30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 3 | 20230920 | 190100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 4 | 20230920 | 190000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 5 | 20230920 | 185900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 6 | 20230920 | 185800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 7 | 20230920 | 185700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 8 | 20230920 | 185600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 9 | 20230920 | 185500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 10 | 20230920 | 185400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 11 | 20230920 | 185300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 12 | 20230920 | 185200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 13 | 20230920 | 185100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 14 | 20230920 | 185000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 15 | 20230920 | 184900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 16 | 20230920 | 184800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 17 | 20230920 | 184700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 18 | 20230920 | 184600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 19 | 20230920 | 184500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 20 | 20230920 | 184400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 21 | 20230920 | 184300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 22 | 20230920 | 184200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 23 | 20230920 | 184100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 24 | 20230920 | 184000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 25 | 20230920 | 183900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 26 | 20230920 | 183800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 27 | 20230920 | 183700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 28 | 20230920 | 183600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 29 | 20230920 | 183500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 30 | 20230920 | 183400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 31 | 20230920 | 183300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 32 | 20230920 | 183200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 33 | 20230920 | 183100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 34 | 20230920 | 183000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 35 | 20230920 | 182900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 36 | 20230920 | 182800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 37 | 20230920 | 182700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 38 | 20230920 | 182600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 39 | 20230920 | 182500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 40 | 20230920 | 182400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 41 | 20230920 | 182300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 42 | 20230920 | 182200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 43 | 20230920 | 182100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 44 | 20230920 | 182000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 45 | 20230920 | 181900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 46 | 20230920 | 181800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 47 | 20230920 | 181700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 48 | 20230920 | 181600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 49 | 20230920 | 181500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 50 | 20230920 | 181400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 51 | 20230920 | 181300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 52 | 20230920 | 181200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 53 | 20230920 | 181100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 54 | 20230920 | 181000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 55 | 20230920 | 180900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 56 | 20230920 | 180800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 57 | 20230920 | 180700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 58 | 20230920 | 180600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 59 | 20230920 | 180500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 60 | 20230920 | 180400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 61 | 20230920 | 180300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 62 | 20230920 | 180200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 63 | 20230920 | 180100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 64 | 20230920 | 180000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 65 | 20230920 | 175900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 66 | 20230920 | 175800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 67 | 20230920 | 175700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 68 | 20230920 | 175600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 69 | 20230920 | 175500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 70 | 20230920 | 175400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 71 | 20230920 | 175300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 72 | 20230920 | 175200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 73 | 20230920 | 175100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 74 | 20230920 | 175000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 75 | 20230920 | 174900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 76 | 20230920 | 174800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 77 | 20230920 | 174700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 78 | 20230920 | 174600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 79 | 20230920 | 174500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 80 | 20230920 | 174400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 81 | 20230920 | 174300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 82 | 20230920 | 174200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 83 | 20230920 | 174100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 84 | 20230920 | 174000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 85 | 20230920 | 173900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 86 | 20230920 | 173800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 87 | 20230920 | 173700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 88 | 20230920 | 173600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 89 | 20230920 | 173500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 90 | 20230920 | 173400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 91 | 20230920 | 173300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 92 | 20230920 | 173200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 93 | 20230920 | 173100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 94 | 20230920 | 173000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 95 | 20230920 | 172900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 96 | 20230920 | 172800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 97 | 20230920 | 172700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 98 | 20230920 | 172600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 99 | 20230920 | 172500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 100 | 20230920 | 172400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 101 | 20230920 | 172300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 102 | 20230920 | 172200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 103 | 20230920 | 172100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 104 | 20230920 | 172000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 105 | 20230920 | 171900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 106 | 20230920 | 171800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 107 | 20230920 | 171700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 108 | 20230920 | 171600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 109 | 20230920 | 171500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 110 | 20230920 | 171400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 111 | 20230920 | 171300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 112 | 20230920 | 171200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 113 | 20230920 | 171100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 114 | 20230920 | 171000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 115 | 20230920 | 170900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 116 | 20230920 | 170800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 117 | 20230920 | 170700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 118 | 20230920 | 170600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 119 | 20230920 | 170500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 120 | 20230920 | 170400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 121 | 20230920 | 170300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 122 | 20230920 | 170200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 123 | 20230920 | 170100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 124 | 20230920 | 170000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 125 | 20230920 | 165900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 126 | 20230920 | 165800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 127 | 20230920 | 165700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 128 | 20230920 | 165600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 129 | 20230920 | 165500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 130 | 20230920 | 165400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 131 | 20230920 | 165300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 132 | 20230920 | 165200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 133 | 20230920 | 165100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 134 | 20230920 | 165000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 135 | 20230920 | 164900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 136 | 20230920 | 164800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 137 | 20230920 | 164700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 138 | 20230920 | 164600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 139 | 20230920 | 164500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 140 | 20230920 | 164400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 141 | 20230920 | 164300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 142 | 20230920 | 164200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 143 | 20230920 | 164100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 144 | 20230920 | 164000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 145 | 20230920 | 163900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 146 | 20230920 | 163800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 147 | 20230920 | 163700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 148 | 20230920 | 163600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 149 | 20230920 | 163500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 150 | 20230920 | 163400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 151 | 20230920 | 163300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 152 | 20230920 | 163200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 153 | 20230920 | 163100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 154 | 20230920 | 163000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 155 | 20230920 | 162900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 156 | 20230920 | 162800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 157 | 20230920 | 162700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 158 | 20230920 | 162600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 159 | 20230920 | 162500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 160 | 20230920 | 162400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 161 | 20230920 | 162300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 162 | 20230920 | 162200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 163 | 20230920 | 162100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 164 | 20230920 | 162000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 165 | 20230920 | 161900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 166 | 20230920 | 161800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 167 | 20230920 | 161700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 168 | 20230920 | 161600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 169 | 20230920 | 161500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 170 | 20230920 | 161400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20230920 | 161300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20230920 | 161200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20230920 | 161100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20230920 | 161000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20230920 | 160900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20230920 | 160800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20230920 | 160700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20230920 | 160600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20230920 | 160500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20230920 | 160400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 181 | 20230920 | 160300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 182 | 20230920 | 160200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 183 | 20230920 | 160100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 184 | 20230920 | 160000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 185 | 20230920 | 155900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 186 | 20230920 | 155800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20230920 | 155700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20230920 | 155600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20230920 | 155500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20230920 | 155400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20230920 | 155300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20230920 | 155200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20230920 | 155100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20230920 | 155000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20230920 | 154900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20230920 | 154800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20230920 | 154700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20230920 | 154600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20230920 | 154500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 200 | 20230920 | 154400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 201 | 20230920 | 154300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 202 | 20230920 | 154200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 203 | 20230920 | 154100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20230920 | 154000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20230920 | 153900 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20230920 | 153800 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 207 | 20230920 | 153700 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 208 | 20230920 | 153600 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 209 | 20230920 | 153500 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 210 | 20230920 | 153400 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 211 | 20230920 | 153300 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 212 | 20230920 | 153200 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 213 | 20230920 | 153100 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 0 |
| 214 | 20230920 | 153000 | 1315610005 | 1707 | 1707 | 1707 | 1707 | 16204 |
| 215 | 20230920 | 152900 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20230920 | 152800 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20230920 | 152700 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20230920 | 152600 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20230920 | 152500 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20230920 | 152400 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20230920 | 152300 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20230920 | 152200 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20230920 | 152100 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20230920 | 152000 | 1287949777 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20230920 | 151900 | 1287949777 | 1710 | 1707 | 1710 | 1706 | 5838 |
| 226 | 20230920 | 151800 | 1277984440 | 1707 | 1707 | 1707 | 1707 | 72 |
| 227 | 20230920 | 151700 | 1277861536 | 1707 | 1707 | 1707 | 1707 | 1479 |
| 228 | 20230920 | 151600 | 1275336883 | 1708 | 1708 | 1708 | 1707 | 1307 |
| 229 | 20230920 | 151500 | 1273105825 | 1708 | 1708 | 1708 | 1707 | 4780 |
| 230 | 20230920 | 151400 | 1264942085 | 1708 | 1709 | 1710 | 1708 | 5609 |
| 231 | 20230920 | 151300 | 1255361311 | 1709 | 1709 | 1709 | 1709 | 1036 |
| 232 | 20230920 | 151200 | 1253590787 | 1709 | 1709 | 1709 | 1709 | 6379 |
| 233 | 20230920 | 151100 | 1242689076 | 1710 | 1711 | 1711 | 1710 | 319 |
| 234 | 20230920 | 151000 | 1242143585 | 1711 | 1709 | 1711 | 1709 | 3127 |
| 235 | 20230920 | 150900 | 1236799540 | 1709 | 1713 | 1713 | 1709 | 331 |
| 236 | 20230920 | 150800 | 1236233828 | 1713 | 1709 | 1713 | 1709 | 245 |
| 237 | 20230920 | 150700 | 1235814483 | 1709 | 1709 | 1709 | 1709 | 101 |
| 238 | 20230920 | 150600 | 1235641874 | 1709 | 1713 | 1713 | 1708 | 2620 |
| 239 | 20230920 | 150500 | 1231166809 | 1709 | 1708 | 1709 | 1708 | 2019 |
| 240 | 20230920 | 150400 | 1227718257 | 1708 | 1714 | 1714 | 1708 | 2301 |
| 241 | 20230920 | 150300 | 1223786116 | 1714 | 1714 | 1714 | 1710 | 562 |
| 242 | 20230920 | 150200 | 1222822852 | 1709 | 1714 | 1714 | 1709 | 4 |
| 243 | 20230920 | 150100 | 1222816001 | 1707 | 1707 | 1707 | 1707 | 48 |
| 244 | 20230920 | 150000 | 1222734065 | 1714 | 1707 | 1715 | 1707 | 12714 |
| 245 | 20230920 | 145900 | 1200971786 | 1707 | 1708 | 1708 | 1707 | 57 |
| 246 | 20230920 | 145800 | 1200874454 | 1707 | 1708 | 1708 | 1707 | 2 |
| 247 | 20230920 | 145700 | 1200871039 | 1705 | 1705 | 1705 | 1705 | 44 |
| 248 | 20230920 | 145600 | 1200796019 | 1704 | 1704 | 1709 | 1704 | 11160 |
| 249 | 20230920 | 145500 | 1181756643 | 1704 | 1704 | 1704 | 1704 | 17 |
| 250 | 20230920 | 145400 | 1181727675 | 1703 | 1704 | 1704 | 1703 | 623 |
| 251 | 20230920 | 145300 | 1180666634 | 1704 | 1703 | 1704 | 1703 | 639 |
| 252 | 20230920 | 145200 | 1179577781 | 1703 | 1703 | 1703 | 1703 | 1689 |
| 253 | 20230920 | 145100 | 1176701414 | 1703 | 1704 | 1704 | 1703 | 2598 |
| 254 | 20230920 | 145000 | 1172277004 | 1704 | 1705 | 1705 | 1704 | 2462 |
| 255 | 20230920 | 144900 | 1168081294 | 1705 | 1705 | 1705 | 1705 | 1143 |
| 256 | 20230920 | 144800 | 1166132479 | 1704 | 1705 | 1705 | 1704 | 3431 |
| 257 | 20230920 | 144700 | 1160285167 | 1705 | 1705 | 1705 | 1705 | 4067 |
| 258 | 20230920 | 144600 | 1153350932 | 1707 | 1707 | 1707 | 1707 | 0 |
| 259 | 20230920 | 144500 | 1153350932 | 1707 | 1705 | 1707 | 1704 | 441 |
| 260 | 20230920 | 144400 | 1152599395 | 1704 | 1705 | 1705 | 1704 | 604 |
| 261 | 20230920 | 144300 | 1151570134 | 1706 | 1708 | 1708 | 1706 | 515 |
| 262 | 20230920 | 144200 | 1150691026 | 1708 | 1708 | 1708 | 1708 | 431 |
| 263 | 20230920 | 144100 | 1149954878 | 1708 | 1707 | 1708 | 1705 | 4551 |
| 264 | 20230920 | 144000 | 1142186093 | 1705 | 1704 | 1705 | 1704 | 730 |
| 265 | 20230920 | 143900 | 1140941473 | 1705 | 1705 | 1705 | 1705 | 1125 |
| 266 | 20230920 | 143800 | 1139023348 | 1705 | 1705 | 1705 | 1705 | 1709 |
| 267 | 20230920 | 143700 | 1136109503 | 1704 | 1704 | 1704 | 1704 | 10 |
| 268 | 20230920 | 143600 | 1136092463 | 1704 | 1704 | 1704 | 1704 | 966 |
| 269 | 20230920 | 143500 | 1134446399 | 1703 | 1704 | 1704 | 1703 | 5597 |
| 270 | 20230920 | 143400 | 1124912474 | 1707 | 1704 | 1707 | 1704 | 4030 |
| 271 | 20230920 | 143300 | 1118045264 | 1704 | 1706 | 1707 | 1704 | 4301 |
| 272 | 20230920 | 143200 | 1110712671 | 1705 | 1706 | 1707 | 1705 | 4005 |
| 273 | 20230920 | 143100 | 1103883381 | 1706 | 1706 | 1706 | 1705 | 3138 |
| 274 | 20230920 | 143000 | 1098532017 | 1706 | 1708 | 1708 | 1706 | 3382 |
| 275 | 20230920 | 142900 | 1092761544 | 1708 | 1708 | 1708 | 1708 | 51 |
| 276 | 20230920 | 142800 | 1092674436 | 1711 | 1711 | 1711 | 1711 | 292 |
| 277 | 20230920 | 142700 | 1092174824 | 1707 | 1706 | 1707 | 1706 | 51 |
| 278 | 20230920 | 142600 | 1092087817 | 1706 | 1711 | 1711 | 1706 | 2214 |
| 279 | 20230920 | 142500 | 1088310606 | 1706 | 1706 | 1706 | 1706 | 27 |
| 280 | 20230920 | 142400 | 1088264544 | 1711 | 1706 | 1711 | 1706 | 2360 |
| 281 | 20230920 | 142300 | 1084237710 | 1706 | 1708 | 1708 | 1706 | 1391 |
| 282 | 20230920 | 142200 | 1081864660 | 1707 | 1707 | 1707 | 1707 | 5639 |
| 283 | 20230920 | 142100 | 1072238887 | 1707 | 1707 | 1707 | 1707 | 3487 |
| 284 | 20230920 | 142000 | 1066286578 | 1707 | 1708 | 1708 | 1707 | 2091 |
| 285 | 20230920 | 141900 | 1062716298 | 1708 | 1709 | 1709 | 1708 | 9221 |
| 286 | 20230920 | 141800 | 1046963068 | 1710 | 1711 | 1711 | 1710 | 424 |
| 287 | 20230920 | 141700 | 1046237923 | 1711 | 1711 | 1711 | 1711 | 0 |
| 288 | 20230920 | 141600 | 1046237923 | 1711 | 1710 | 1711 | 1710 | 11 |
| 289 | 20230920 | 141500 | 1046219112 | 1711 | 1710 | 1711 | 1710 | 16 |
| 290 | 20230920 | 141400 | 1046191751 | 1709 | 1710 | 1710 | 1709 | 800 |
| 291 | 20230920 | 141300 | 1044824490 | 1710 | 1710 | 1710 | 1710 | 7153 |
| 292 | 20230920 | 141200 | 1032592860 | 1711 | 1710 | 1711 | 1710 | 32 |
| 293 | 20230920 | 141100 | 1032538138 | 1711 | 1713 | 1713 | 1711 | 1021 |
| 294 | 20230920 | 141000 | 1030791193 | 1714 | 1714 | 1714 | 1714 | 11 |
| 295 | 20230920 | 140900 | 1030772339 | 1713 | 1713 | 1713 | 1713 | 0 |
| 296 | 20230920 | 140800 | 1030772339 | 1713 | 1713 | 1713 | 1711 | 1414 |
| 297 | 20230920 | 140700 | 1028350197 | 1713 | 1714 | 1714 | 1713 | 1829 |
| 298 | 20230920 | 140600 | 1025215491 | 1714 | 1714 | 1715 | 1714 | 524 |
| 299 | 20230920 | 140500 | 1024317354 | 1714 | 1717 | 1717 | 1714 | 716 |
| 300 | 20230920 | 140400 | 1023090011 | 1717 | 1714 | 1717 | 1714 | 899 |
| 301 | 20230920 | 140300 | 1021548229 | 1714 | 1714 | 1714 | 1714 | 121 |
| 302 | 20230920 | 140200 | 1021340835 | 1711 | 1711 | 1711 | 1711 | 0 |
| 303 | 20230920 | 140100 | 1021340835 | 1711 | 1711 | 1711 | 1711 | 47 |
| 304 | 20230920 | 140000 | 1021260418 | 1710 | 1710 | 1710 | 1710 | 0 |
| 305 | 20230920 | 135900 | 1021260418 | 1710 | 1711 | 1711 | 1710 | 1493 |
| 306 | 20230920 | 135800 | 1018707166 | 1715 | 1715 | 1715 | 1715 | 0 |
| 307 | 20230920 | 135700 | 1018707166 | 1715 | 1715 | 1715 | 1715 | 0 |
| 308 | 20230920 | 135600 | 1018707166 | 1715 | 1715 | 1716 | 1715 | 157 |
| 309 | 20230920 | 135500 | 1018437904 | 1715 | 1711 | 1715 | 1711 | 1349 |
| 310 | 20230920 | 135400 | 1016129565 | 1710 | 1710 | 1710 | 1710 | 0 |
| 311 | 20230920 | 135300 | 1016129565 | 1710 | 1711 | 1711 | 1710 | 347 |
| 312 | 20230920 | 135200 | 1015535995 | 1711 | 1714 | 1714 | 1711 | 1141 |
| 313 | 20230920 | 135100 | 1013583271 | 1715 | 1715 | 1715 | 1715 | 845 |
| 314 | 20230920 | 135000 | 1012134096 | 1715 | 1716 | 1716 | 1715 | 121 |
| 315 | 20230920 | 134900 | 1011926574 | 1715 | 1715 | 1715 | 1714 | 163 |
| 316 | 20230920 | 134800 | 1011647034 | 1714 | 1714 | 1714 | 1714 | 88 |
| 317 | 20230920 | 134700 | 1011496202 | 1714 | 1714 | 1714 | 1714 | 0 |
| 318 | 20230920 | 134600 | 1011496202 | 1714 | 1714 | 1714 | 1714 | 253 |
| 319 | 20230920 | 134500 | 1011062560 | 1714 | 1716 | 1716 | 1714 | 250 |
| 320 | 20230920 | 134400 | 1010633940 | 1717 | 1718 | 1718 | 1716 | 1760 |
| 321 | 20230920 | 134300 | 1007612113 | 1717 | 1719 | 1720 | 1717 | 2162 |
| 322 | 20230920 | 134200 | 1003895624 | 1720 | 1719 | 1720 | 1719 | 3001 |
| 323 | 20230920 | 134100 | 998734514 | 1718 | 1718 | 1718 | 1717 | 410 |
| 324 | 20230920 | 134000 | 998030424 | 1718 | 1718 | 1718 | 1718 | 94 |
| 325 | 20230920 | 133900 | 997868932 | 1717 | 1717 | 1717 | 1717 | 1 |
| 326 | 20230920 | 133800 | 997867215 | 1719 | 1717 | 1719 | 1717 | 300 |
| 327 | 20230920 | 133700 | 997351895 | 1714 | 1720 | 1720 | 1714 | 16 |
| 328 | 20230920 | 133600 | 997324381 | 1720 | 1720 | 1720 | 1720 | 220 |
| 329 | 20230920 | 133500 | 996945981 | 1720 | 1720 | 1720 | 1720 | 1765 |
| 330 | 20230920 | 133400 | 993910181 | 1720 | 1721 | 1721 | 1720 | 11161 |
| 331 | 20230920 | 133300 | 974712652 | 1724 | 1715 | 1724 | 1715 | 8978 |
| 332 | 20230920 | 133200 | 959275180 | 1715 | 1709 | 1715 | 1709 | 1512 |
| 333 | 20230920 | 133100 | 956684047 | 1714 | 1709 | 1714 | 1709 | 12493 |
| 334 | 20230920 | 133000 | 935318270 | 1709 | 1708 | 1709 | 1708 | 1110 |
| 335 | 20230920 | 132900 | 933421382 | 1707 | 1707 | 1707 | 1706 | 381 |
| 336 | 20230920 | 132800 | 932771115 | 1707 | 1707 | 1707 | 1707 | 736 |
| 337 | 20230920 | 132700 | 931514763 | 1709 | 1709 | 1709 | 1709 | 0 |
| 338 | 20230920 | 132600 | 931514763 | 1709 | 1709 | 1709 | 1709 | 213 |
| 339 | 20230920 | 132500 | 931150746 | 1709 | 1708 | 1710 | 1708 | 617 |
| 340 | 20230920 | 132400 | 930095701 | 1708 | 1708 | 1708 | 1708 | 1 |
| 341 | 20230920 | 132300 | 930093993 | 1707 | 1707 | 1707 | 1707 | 0 |
| 342 | 20230920 | 132200 | 930093993 | 1707 | 1707 | 1707 | 1707 | 5854 |
| 343 | 20230920 | 132100 | 920101215 | 1708 | 1708 | 1708 | 1708 | 840 |
| 344 | 20230920 | 132000 | 918666495 | 1708 | 1710 | 1710 | 1708 | 231 |
| 345 | 20230920 | 131900 | 918271919 | 1710 | 1710 | 1710 | 1710 | 600 |
| 346 | 20230920 | 131800 | 917245919 | 1708 | 1708 | 1708 | 1708 | 411 |
| 347 | 20230920 | 131700 | 916543931 | 1707 | 1707 | 1707 | 1707 | 553 |
| 348 | 20230920 | 131600 | 915599960 | 1707 | 1707 | 1707 | 1707 | 2600 |
| 349 | 20230920 | 131500 | 911161760 | 1707 | 1707 | 1707 | 1707 | 104 |
| 350 | 20230920 | 131400 | 910984232 | 1707 | 1707 | 1707 | 1707 | 453 |
| 351 | 20230920 | 131300 | 910210961 | 1707 | 1707 | 1707 | 1707 | 315 |
| 352 | 20230920 | 131200 | 909673256 | 1707 | 1708 | 1708 | 1707 | 14 |
| 353 | 20230920 | 131100 | 909649355 | 1707 | 1707 | 1707 | 1707 | 976 |
| 354 | 20230920 | 131000 | 907983323 | 1707 | 1707 | 1707 | 1707 | 35 |
| 355 | 20230920 | 130900 | 907923578 | 1706 | 1707 | 1707 | 1706 | 935 |
| 356 | 20230920 | 130800 | 906328467 | 1706 | 1708 | 1708 | 1706 | 250 |
| 357 | 20230920 | 130700 | 905901732 | 1706 | 1706 | 1706 | 1706 | 0 |
| 358 | 20230920 | 130600 | 905901732 | 1706 | 1708 | 1708 | 1706 | 3015 |
| 359 | 20230920 | 130500 | 900755218 | 1707 | 1711 | 1711 | 1707 | 69 |
| 360 | 20230920 | 130400 | 900637163 | 1711 | 1707 | 1711 | 1707 | 101 |
| 361 | 20230920 | 130300 | 900464752 | 1707 | 1707 | 1707 | 1707 | 97 |
| 362 | 20230920 | 130200 | 900299173 | 1707 | 1710 | 1710 | 1707 | 1871 |
| 363 | 20230920 | 130100 | 897099973 | 1710 | 1708 | 1710 | 1708 | 3814 |
| 364 | 20230920 | 130000 | 890582064 | 1707 | 1707 | 1707 | 1707 | 1004 |
| 365 | 20230920 | 125900 | 888868236 | 1707 | 1708 | 1708 | 1707 | 5116 |
| 366 | 20230920 | 125800 | 880132316 | 1709 | 1710 | 1710 | 1709 | 86 |
| 367 | 20230920 | 125700 | 879985276 | 1710 | 1710 | 1711 | 1710 | 996 |
| 368 | 20230920 | 125600 | 878282066 | 1710 | 1710 | 1710 | 1710 | 60 |
| 369 | 20230920 | 125500 | 878179466 | 1710 | 1710 | 1710 | 1710 | 2051 |
| 370 | 20230920 | 125400 | 874672256 | 1709 | 1710 | 1710 | 1709 | 3136 |
| 371 | 20230920 | 125300 | 869309879 | 1711 | 1711 | 1711 | 1711 | 15 |
| 372 | 20230920 | 125200 | 869284214 | 1711 | 1711 | 1711 | 1711 | 20 |
| 373 | 20230920 | 125100 | 869249994 | 1710 | 1710 | 1710 | 1710 | 20 |
| 374 | 20230920 | 125000 | 869215794 | 1710 | 1710 | 1711 | 1710 | 3339 |
| 375 | 20230920 | 124900 | 863506091 | 1711 | 1711 | 1711 | 1711 | 132 |
| 376 | 20230920 | 124800 | 863280239 | 1711 | 1711 | 1711 | 1711 | 1 |
| 377 | 20230920 | 124700 | 863278528 | 1710 | 1710 | 1710 | 1710 | 219 |
| 378 | 20230920 | 124600 | 862904038 | 1710 | 1710 | 1710 | 1710 | 32 |
| 379 | 20230920 | 124500 | 862849318 | 1710 | 1710 | 1710 | 1710 | 24 |
| 380 | 20230920 | 124400 | 862808278 | 1711 | 1711 | 1711 | 1711 | 13 |
| 381 | 20230920 | 124300 | 862786035 | 1710 | 1710 | 1710 | 1710 | 1373 |
| 382 | 20230920 | 124200 | 860438205 | 1710 | 1711 | 1711 | 1710 | 1160 |
| 383 | 20230920 | 124100 | 858453555 | 1711 | 1711 | 1711 | 1711 | 50 |
| 384 | 20230920 | 124000 | 858368005 | 1711 | 1711 | 1711 | 1711 | 1 |
| 385 | 20230920 | 123900 | 858366294 | 1710 | 1710 | 1710 | 1710 | 0 |
| 386 | 20230920 | 123800 | 858366294 | 1710 | 1711 | 1711 | 1710 | 270 |
| 387 | 20230920 | 123700 | 857904565 | 1712 | 1712 | 1712 | 1712 | 283 |
| 388 | 20230920 | 123600 | 857420069 | 1712 | 1712 | 1712 | 1712 | 3 |
| 389 | 20230920 | 123500 | 857414933 | 1713 | 1713 | 1713 | 1713 | 1 |
| 390 | 20230920 | 123400 | 857413220 | 1713 | 1713 | 1713 | 1713 | 500 |
| 391 | 20230920 | 123300 | 856556720 | 1713 | 1712 | 1713 | 1712 | 992 |
| 392 | 20230920 | 123200 | 854858378 | 1713 | 1713 | 1713 | 1713 | 1000 |
| 393 | 20230920 | 123100 | 853145378 | 1712 | 1713 | 1713 | 1712 | 17 |
| 394 | 20230920 | 123000 | 853116259 | 1713 | 1713 | 1713 | 1713 | 0 |
| 395 | 20230920 | 122900 | 853116259 | 1713 | 1713 | 1713 | 1713 | 467 |
| 396 | 20230920 | 122800 | 852316288 | 1713 | 1713 | 1713 | 1712 | 1077 |
| 397 | 20230920 | 122700 | 850471587 | 1714 | 1714 | 1714 | 1714 | 28 |
| 398 | 20230920 | 122600 | 850423595 | 1715 | 1715 | 1715 | 1715 | 72 |
| 399 | 20230920 | 122500 | 850300115 | 1716 | 1715 | 1716 | 1715 | 108 |
| 400 | 20230920 | 122400 | 850114841 | 1715 | 1715 | 1715 | 1715 | 725 |
| 401 | 20230920 | 122300 | 848871466 | 1714 | 1712 | 1714 | 1712 | 427 |
| 402 | 20230920 | 122200 | 848139841 | 1710 | 1710 | 1710 | 1710 | 0 |
| 403 | 20230920 | 122100 | 848139841 | 1710 | 1710 | 1710 | 1710 | 0 |
| 404 | 20230920 | 122000 | 848139841 | 1710 | 1710 | 1710 | 1710 | 1254 |
| 405 | 20230920 | 121900 | 845995501 | 1709 | 1709 | 1709 | 1709 | 5610 |
| 406 | 20230920 | 121800 | 836408011 | 1707 | 1707 | 1707 | 1707 | 1851 |
| 407 | 20230920 | 121700 | 833248354 | 1707 | 1709 | 1709 | 1707 | 1285 |
| 408 | 20230920 | 121600 | 831054236 | 1712 | 1709 | 1712 | 1709 | 801 |
| 409 | 20230920 | 121500 | 829684427 | 1709 | 1710 | 1710 | 1709 | 40 |
| 410 | 20230920 | 121400 | 829616065 | 1712 | 1712 | 1712 | 1712 | 424 |
| 411 | 20230920 | 121300 | 828890177 | 1713 | 1708 | 1713 | 1708 | 2501 |
| 412 | 20230920 | 121200 | 824614110 | 1708 | 1708 | 1708 | 1708 | 1003 |
| 413 | 20230920 | 121100 | 822900986 | 1708 | 1710 | 1710 | 1708 | 576 |
| 414 | 20230920 | 121000 | 821916958 | 1710 | 1710 | 1713 | 1710 | 1774 |
| 415 | 20230920 | 120900 | 818883388 | 1710 | 1710 | 1710 | 1710 | 37 |
| 416 | 20230920 | 120800 | 818820118 | 1710 | 1711 | 1711 | 1710 | 3000 |
| 417 | 20230920 | 120700 | 813689353 | 1713 | 1713 | 1713 | 1713 | 50 |
| 418 | 20230920 | 120600 | 813603703 | 1711 | 1711 | 1711 | 1711 | 0 |
| 419 | 20230920 | 120500 | 813603703 | 1711 | 1711 | 1711 | 1711 | 0 |
| 420 | 20230920 | 120400 | 813603703 | 1711 | 1711 | 1711 | 1711 | 9 |
| 421 | 20230920 | 120300 | 813588304 | 1711 | 1710 | 1711 | 1710 | 1972 |
| 422 | 20230920 | 120200 | 810216084 | 1711 | 1711 | 1711 | 1711 | 2793 |
| 423 | 20230920 | 120100 | 805437261 | 1711 | 1712 | 1712 | 1711 | 2149 |
| 424 | 20230920 | 120000 | 801758194 | 1714 | 1714 | 1714 | 1714 | 341 |
| 425 | 20230920 | 115900 | 801173720 | 1714 | 1714 | 1714 | 1714 | 0 |
| 426 | 20230920 | 115800 | 801173720 | 1714 | 1714 | 1714 | 1714 | 4 |
| 427 | 20230920 | 115700 | 801166864 | 1714 | 1713 | 1714 | 1712 | 14 |
| 428 | 20230920 | 115600 | 801142883 | 1712 | 1712 | 1712 | 1712 | 73 |
| 429 | 20230920 | 115500 | 801017907 | 1712 | 1713 | 1713 | 1712 | 2689 |
| 430 | 20230920 | 115400 | 796411698 | 1712 | 1712 | 1712 | 1712 | 473 |
| 431 | 20230920 | 115300 | 795601922 | 1711 | 1711 | 1711 | 1711 | 200 |
| 432 | 20230920 | 115200 | 795259722 | 1711 | 1711 | 1711 | 1711 | 68 |
| 433 | 20230920 | 115100 | 795143374 | 1712 | 1711 | 1712 | 1711 | 28 |
| 434 | 20230920 | 115000 | 795095453 | 1711 | 1711 | 1711 | 1711 | 582 |
| 435 | 20230920 | 114900 | 794099651 | 1711 | 1711 | 1711 | 1711 | 132 |
| 436 | 20230920 | 114800 | 793873799 | 1712 | 1712 | 1712 | 1712 | 0 |
| 437 | 20230920 | 114700 | 793873799 | 1712 | 1712 | 1712 | 1712 | 250 |
| 438 | 20230920 | 114600 | 793445799 | 1712 | 1710 | 1712 | 1710 | 629 |
| 439 | 20230920 | 114500 | 792370207 | 1712 | 1712 | 1712 | 1712 | 357 |
| 440 | 20230920 | 114400 | 791759023 | 1712 | 1712 | 1712 | 1712 | 1210 |
| 441 | 20230920 | 114300 | 789687503 | 1712 | 1712 | 1712 | 1712 | 1 |
| 442 | 20230920 | 114200 | 789685791 | 1710 | 1710 | 1710 | 1710 | 384 |
| 443 | 20230920 | 114100 | 789029151 | 1707 | 1712 | 1713 | 1707 | 2310 |
| 444 | 20230920 | 114000 | 785079125 | 1712 | 1712 | 1712 | 1712 | 0 |
| 445 | 20230920 | 113900 | 785079125 | 1712 | 1712 | 1712 | 1712 | 2474 |
| 446 | 20230920 | 113800 | 780843637 | 1710 | 1709 | 1712 | 1709 | 2054 |
| 447 | 20230920 | 113700 | 777328454 | 1710 | 1708 | 1710 | 1708 | 1420 |
| 448 | 20230920 | 113600 | 774901094 | 1707 | 1707 | 1707 | 1707 | 781 |
| 449 | 20230920 | 113500 | 773567927 | 1707 | 1707 | 1707 | 1707 | 48 |
| 450 | 20230920 | 113400 | 773485991 | 1708 | 1708 | 1708 | 1708 | 151 |
| 451 | 20230920 | 113300 | 773228083 | 1708 | 1708 | 1708 | 1708 | 167 |
| 452 | 20230920 | 113200 | 772942847 | 1706 | 1706 | 1706 | 1706 | 0 |
| 453 | 20230920 | 113100 | 772942847 | 1706 | 1706 | 1706 | 1706 | 0 |
| 454 | 20230920 | 113000 | 772942847 | 1706 | 1705 | 1706 | 1705 | 613 |
| 455 | 20230920 | 112900 | 771897169 | 1705 | 1705 | 1706 | 1705 | 861 |
| 456 | 20230920 | 112800 | 770428918 | 1705 | 1706 | 1706 | 1705 | 2621 |
| 457 | 20230920 | 112700 | 765959412 | 1705 | 1706 | 1706 | 1704 | 7552 |
| 458 | 20230920 | 112600 | 753084158 | 1706 | 1708 | 1708 | 1706 | 9253 |
| 459 | 20230920 | 112500 | 737297273 | 1708 | 1708 | 1709 | 1707 | 3257 |
| 460 | 20230920 | 112400 | 731735312 | 1709 | 1712 | 1712 | 1709 | 130 |
| 461 | 20230920 | 112300 | 731512928 | 1712 | 1711 | 1712 | 1709 | 13008 |
| 462 | 20230920 | 112200 | 709269139 | 1712 | 1719 | 1719 | 1712 | 1721 |
| 463 | 20230920 | 112100 | 706320617 | 1719 | 1715 | 1719 | 1715 | 2447 |
| 464 | 20230920 | 112000 | 702114264 | 1713 | 1715 | 1715 | 1713 | 3645 |
| 465 | 20230920 | 111900 | 695870177 | 1715 | 1713 | 1715 | 1713 | 10 |
| 466 | 20230920 | 111800 | 695853037 | 1713 | 1712 | 1713 | 1711 | 157 |
| 467 | 20230920 | 111700 | 695584198 | 1712 | 1712 | 1713 | 1711 | 663 |
| 468 | 20230920 | 111600 | 694449097 | 1713 | 1713 | 1713 | 1713 | 200 |
| 469 | 20230920 | 111500 | 694106497 | 1713 | 1713 | 1713 | 1712 | 2551 |
| 470 | 20230920 | 111400 | 689739169 | 1713 | 1714 | 1714 | 1713 | 1013 |
| 471 | 20230920 | 111300 | 688003893 | 1713 | 1713 | 1713 | 1713 | 184 |
| 472 | 20230920 | 111200 | 687688701 | 1713 | 1713 | 1713 | 1713 | 8 |
| 473 | 20230920 | 111100 | 687674997 | 1713 | 1713 | 1713 | 1713 | 600 |
| 474 | 20230920 | 111000 | 686647197 | 1713 | 1712 | 1713 | 1712 | 4115 |
| 475 | 20230920 | 110900 | 679602305 | 1712 | 1712 | 1712 | 1712 | 2159 |
| 476 | 20230920 | 110800 | 675906097 | 1712 | 1713 | 1716 | 1712 | 7044 |
| 477 | 20230920 | 110700 | 663846536 | 1716 | 1713 | 1716 | 1711 | 5048 |
| 478 | 20230920 | 110600 | 655205771 | 1713 | 1716 | 1717 | 1713 | 6977 |
| 479 | 20230920 | 110500 | 643243131 | 1717 | 1717 | 1717 | 1717 | 1 |
| 480 | 20230920 | 110400 | 643241414 | 1715 | 1716 | 1716 | 1715 | 2276 |
| 481 | 20230920 | 110300 | 639338069 | 1716 | 1716 | 1716 | 1716 | 1101 |
| 482 | 20230920 | 110200 | 637448753 | 1716 | 1716 | 1716 | 1716 | 22 |
| 483 | 20230920 | 110100 | 637411001 | 1716 | 1716 | 1716 | 1715 | 2471 |
| 484 | 20230920 | 110000 | 633172711 | 1715 | 1715 | 1715 | 1714 | 501 |
| 485 | 20230920 | 105900 | 632313497 | 1715 | 1715 | 1715 | 1715 | 624 |
| 486 | 20230920 | 105800 | 631243337 | 1715 | 1715 | 1715 | 1715 | 562 |
| 487 | 20230920 | 105700 | 630279507 | 1714 | 1714 | 1715 | 1714 | 609 |
| 488 | 20230920 | 105600 | 629235678 | 1715 | 1715 | 1715 | 1715 | 973 |
| 489 | 20230920 | 105500 | 627566983 | 1715 | 1716 | 1717 | 1715 | 4135 |
| 490 | 20230920 | 105400 | 620470637 | 1716 | 1717 | 1717 | 1716 | 1514 |
| 491 | 20230920 | 105300 | 617871102 | 1718 | 1718 | 1719 | 1718 | 499 |
| 492 | 20230920 | 105200 | 617013720 | 1718 | 1718 | 1718 | 1718 | 50 |
| 493 | 20230920 | 105100 | 616927820 | 1720 | 1719 | 1720 | 1718 | 493 |
| 494 | 20230920 | 105000 | 616080353 | 1720 | 1719 | 1720 | 1719 | 533 |
| 495 | 20230920 | 104900 | 615163625 | 1720 | 1722 | 1722 | 1720 | 1231 |
| 496 | 20230920 | 104800 | 613045728 | 1722 | 1722 | 1722 | 1718 | 5262 |
| 497 | 20230920 | 104700 | 603998109 | 1722 | 1723 | 1723 | 1722 | 714 |
| 498 | 20230920 | 104600 | 602768500 | 1722 | 1723 | 1723 | 1722 | 197 |
| 499 | 20230920 | 104500 | 602429170 | 1723 | 1724 | 1724 | 1722 | 2371 |
| 500 | 20230920 | 104400 | 598341860 | 1724 | 1725 | 1725 | 1724 | 1432 |
| 501 | 20230920 | 104300 | 595872021 | 1725 | 1726 | 1727 | 1725 | 4292 |
| 502 | 20230920 | 104200 | 588462534 | 1726 | 1729 | 1729 | 1726 | 5250 |
| 503 | 20230920 | 104100 | 579393217 | 1729 | 1724 | 1730 | 1724 | 24309 |
| 504 | 20230920 | 104000 | 537411531 | 1725 | 1720 | 1725 | 1720 | 9357 |
| 505 | 20230920 | 103900 | 521290615 | 1719 | 1718 | 1719 | 1718 | 392 |
| 506 | 20230920 | 103800 | 520616777 | 1717 | 1718 | 1718 | 1717 | 2369 |
| 507 | 20230920 | 103700 | 516548204 | 1719 | 1718 | 1719 | 1717 | 3218 |
| 508 | 20230920 | 103600 | 511020088 | 1718 | 1719 | 1719 | 1718 | 1741 |
| 509 | 20230920 | 103500 | 508028321 | 1718 | 1718 | 1720 | 1718 | 1185 |
| 510 | 20230920 | 103400 | 505991427 | 1719 | 1719 | 1719 | 1719 | 367 |
| 511 | 20230920 | 103300 | 505360554 | 1720 | 1720 | 1720 | 1720 | 3159 |
| 512 | 20230920 | 103200 | 499927074 | 1720 | 1719 | 1720 | 1716 | 3201 |
| 513 | 20230920 | 103100 | 494423096 | 1719 | 1715 | 1719 | 1715 | 2050 |
| 514 | 20230920 | 103000 | 490903733 | 1715 | 1712 | 1715 | 1712 | 1012 |
| 515 | 20230920 | 102900 | 489168607 | 1712 | 1712 | 1712 | 1712 | 85 |
| 516 | 20230920 | 102800 | 489023087 | 1712 | 1714 | 1714 | 1712 | 530 |
| 517 | 20230920 | 102700 | 488115667 | 1714 | 1714 | 1714 | 1714 | 4 |
| 518 | 20230920 | 102600 | 488108811 | 1714 | 1714 | 1714 | 1714 | 0 |
| 519 | 20230920 | 102500 | 488108811 | 1714 | 1714 | 1714 | 1714 | 1425 |
| 520 | 20230920 | 102400 | 485666361 | 1714 | 1714 | 1715 | 1714 | 1396 |
| 521 | 20230920 | 102300 | 483273117 | 1714 | 1713 | 1714 | 1711 | 4054 |
| 522 | 20230920 | 102200 | 476333006 | 1715 | 1715 | 1715 | 1715 | 0 |
| 523 | 20230920 | 102100 | 476333006 | 1715 | 1715 | 1715 | 1715 | 1516 |
| 524 | 20230920 | 102000 | 473733066 | 1716 | 1718 | 1718 | 1716 | 3727 |
| 525 | 20230920 | 101900 | 467336997 | 1719 | 1719 | 1719 | 1719 | 6971 |
| 526 | 20230920 | 101800 | 455353848 | 1719 | 1719 | 1719 | 1719 | 1632 |
| 527 | 20230920 | 101700 | 452548440 | 1719 | 1718 | 1719 | 1716 | 319 |
| 528 | 20230920 | 101600 | 452000609 | 1717 | 1717 | 1717 | 1716 | 2479 |
| 529 | 20230920 | 101500 | 447746184 | 1717 | 1718 | 1718 | 1717 | 753 |
| 530 | 20230920 | 101400 | 446453146 | 1718 | 1718 | 1719 | 1718 | 114 |
| 531 | 20230920 | 101300 | 446257188 | 1719 | 1716 | 1719 | 1716 | 1975 |
| 532 | 20230920 | 101200 | 442864330 | 1716 | 1713 | 1716 | 1713 | 787 |
| 533 | 20230920 | 101100 | 441514259 | 1711 | 1711 | 1713 | 1711 | 189 |
| 534 | 20230920 | 101000 | 441190744 | 1711 | 1711 | 1711 | 1711 | 171 |
| 535 | 20230920 | 100900 | 440898163 | 1714 | 1710 | 1714 | 1710 | 2477 |
| 536 | 20230920 | 100800 | 436662417 | 1710 | 1710 | 1710 | 1710 | 1610 |
| 537 | 20230920 | 100700 | 433909317 | 1710 | 1710 | 1710 | 1710 | 37 |
| 538 | 20230920 | 100600 | 433846047 | 1710 | 1712 | 1712 | 1710 | 1223 |
| 539 | 20230920 | 100500 | 431754125 | 1712 | 1712 | 1712 | 1712 | 146 |
| 540 | 20230920 | 100400 | 431504173 | 1712 | 1717 | 1717 | 1712 | 646 |
| 541 | 20230920 | 100300 | 430394996 | 1717 | 1714 | 1718 | 1714 | 225 |
| 542 | 20230920 | 100200 | 430009336 | 1714 | 1713 | 1714 | 1713 | 601 |
| 543 | 20230920 | 100100 | 428979822 | 1714 | 1715 | 1715 | 1708 | 26956 |
| 544 | 20230920 | 100000 | 382819473 | 1716 | 1716 | 1716 | 1716 | 525 |
| 545 | 20230920 | 095900 | 381918573 | 1716 | 1721 | 1721 | 1716 | 3087 |
| 546 | 20230920 | 095800 | 376618993 | 1721 | 1716 | 1721 | 1716 | 9084 |
| 547 | 20230920 | 095700 | 361004366 | 1716 | 1716 | 1716 | 1716 | 1221 |
| 548 | 20230920 | 095600 | 358909130 | 1715 | 1717 | 1717 | 1715 | 3124 |
| 549 | 20230920 | 095500 | 353549564 | 1717 | 1718 | 1718 | 1717 | 3114 |
| 550 | 20230920 | 095400 | 348200910 | 1718 | 1717 | 1718 | 1717 | 2059 |
| 551 | 20230920 | 095300 | 344664949 | 1717 | 1717 | 1718 | 1717 | 1949 |
| 552 | 20230920 | 095200 | 341317764 | 1716 | 1714 | 1716 | 1714 | 5513 |
| 553 | 20230920 | 095100 | 331861533 | 1713 | 1708 | 1713 | 1708 | 5220 |
| 554 | 20230920 | 095000 | 322925029 | 1709 | 1709 | 1711 | 1709 | 14143 |
| 555 | 20230920 | 094900 | 298745077 | 1710 | 1709 | 1710 | 1709 | 261 |
| 556 | 20230920 | 094800 | 298298863 | 1710 | 1709 | 1710 | 1709 | 649 |
| 557 | 20230920 | 094700 | 297189582 | 1710 | 1710 | 1710 | 1709 | 2429 |
| 558 | 20230920 | 094600 | 293036313 | 1710 | 1709 | 1710 | 1709 | 77 |
| 559 | 20230920 | 094500 | 292904673 | 1710 | 1711 | 1711 | 1709 | 846 |
| 560 | 20230920 | 094400 | 291457208 | 1711 | 1711 | 1711 | 1711 | 320 |
| 561 | 20230920 | 094300 | 290909688 | 1711 | 1712 | 1712 | 1711 | 1040 |
| 562 | 20230920 | 094200 | 289129808 | 1712 | 1711 | 1713 | 1711 | 529 |
| 563 | 20230920 | 094100 | 288224648 | 1710 | 1711 | 1714 | 1710 | 1850 |
| 564 | 20230920 | 094000 | 285059160 | 1708 | 1710 | 1711 | 1707 | 793 |
| 565 | 20230920 | 093900 | 283704743 | 1710 | 1706 | 1711 | 1706 | 315 |
| 566 | 20230920 | 093800 | 283166094 | 1706 | 1711 | 1711 | 1706 | 822 |
| 567 | 20230920 | 093700 | 281763112 | 1711 | 1707 | 1711 | 1707 | 2 |
| 568 | 20230920 | 093600 | 281759694 | 1711 | 1711 | 1711 | 1706 | 932 |
| 569 | 20230920 | 093500 | 280169672 | 1706 | 1712 | 1712 | 1706 | 2562 |
| 570 | 20230920 | 093400 | 275791254 | 1715 | 1714 | 1715 | 1714 | 4680 |
| 571 | 20230920 | 093300 | 267766820 | 1714 | 1706 | 1715 | 1706 | 10485 |
| 572 | 20230920 | 093200 | 249856948 | 1706 | 1707 | 1707 | 1705 | 4418 |
| 573 | 20230920 | 093100 | 242317909 | 1707 | 1707 | 1707 | 1707 | 50 |
| 574 | 20230920 | 093000 | 242232559 | 1707 | 1706 | 1707 | 1706 | 2550 |
| 575 | 20230920 | 092900 | 237880459 | 1707 | 1708 | 1708 | 1707 | 831 |
| 576 | 20230920 | 092800 | 236461598 | 1709 | 1710 | 1711 | 1707 | 1238 |
| 577 | 20230920 | 092700 | 234344325 | 1710 | 1710 | 1710 | 1710 | 102 |
| 578 | 20230920 | 092600 | 234169905 | 1710 | 1710 | 1711 | 1706 | 651 |
| 579 | 20230920 | 092500 | 233059062 | 1706 | 1709 | 1709 | 1706 | 7117 |
| 580 | 20230920 | 092400 | 220916628 | 1708 | 1711 | 1711 | 1707 | 544 |
| 581 | 20230920 | 092300 | 219987939 | 1712 | 1707 | 1712 | 1707 | 5503 |
| 582 | 20230920 | 092200 | 210593044 | 1709 | 1709 | 1709 | 1706 | 114 |
| 583 | 20230920 | 092100 | 210398457 | 1709 | 1708 | 1709 | 1707 | 2365 |
| 584 | 20230920 | 092000 | 206361108 | 1707 | 1710 | 1710 | 1707 | 3798 |
| 585 | 20230920 | 091900 | 199870368 | 1710 | 1710 | 1710 | 1710 | 666 |
| 586 | 20230920 | 091800 | 198731508 | 1710 | 1710 | 1711 | 1710 | 462 |
| 587 | 20230920 | 091700 | 197941468 | 1711 | 1712 | 1712 | 1710 | 1340 |
| 588 | 20230920 | 091600 | 195648622 | 1712 | 1715 | 1715 | 1711 | 961 |
| 589 | 20230920 | 091500 | 194003371 | 1712 | 1712 | 1712 | 1711 | 4731 |
| 590 | 20230920 | 091400 | 185904218 | 1712 | 1710 | 1712 | 1709 | 9864 |
| 591 | 20230920 | 091300 | 169036668 | 1711 | 1715 | 1715 | 1711 | 2412 |
| 592 | 20230920 | 091200 | 164908303 | 1716 | 1717 | 1717 | 1715 | 461 |
| 593 | 20230920 | 091100 | 164116899 | 1718 | 1720 | 1720 | 1718 | 6318 |
| 594 | 20230920 | 091000 | 153262253 | 1721 | 1721 | 1721 | 1721 | 519 |
| 595 | 20230920 | 090900 | 152369054 | 1724 | 1725 | 1725 | 1721 | 1106 |
| 596 | 20230920 | 090800 | 150463607 | 1725 | 1727 | 1727 | 1720 | 3802 |
| 597 | 20230920 | 090700 | 143920918 | 1727 | 1726 | 1727 | 1720 | 12018 |
| 598 | 20230920 | 090600 | 123188341 | 1727 | 1721 | 1727 | 1720 | 10326 |
| 599 | 20230920 | 090500 | 105410149 | 1720 | 1720 | 1728 | 1720 | 11210 |
| 600 | 20230920 | 090400 | 86046205 | 1719 | 1715 | 1729 | 1715 | 8323 |
| 601 | 20230920 | 090300 | 71718331 | 1714 | 1706 | 1714 | 1704 | 20869 |
| 602 | 20230920 | 090200 | 36107008 | 1705 | 1705 | 1705 | 1705 | 1506 |
| 603 | 20230920 | 090100 | 33539278 | 1705 | 1714 | 1714 | 1704 | 744 |
| 604 | 20230920 | 090000 | 32265462 | 1713 | 1703 | 1714 | 1703 | 18715 |