31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 3 | 20240214 | 191000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240214 | 190900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240214 | 190800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240214 | 190700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240214 | 190600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240214 | 190500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240214 | 190400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240214 | 190300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240214 | 190200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240214 | 190100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240214 | 190000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240214 | 185900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240214 | 185800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240214 | 185700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240214 | 185600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240214 | 185500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240214 | 185400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240214 | 185300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240214 | 185200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240214 | 185100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240214 | 185000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240214 | 184900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240214 | 184800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240214 | 184700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240214 | 184600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240214 | 184500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240214 | 184400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240214 | 184300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240214 | 184200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240214 | 184100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 33 | 20240214 | 184000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240214 | 183900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240214 | 183800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240214 | 183700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240214 | 183600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240214 | 183500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240214 | 183400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240214 | 183300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240214 | 183200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240214 | 183100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240214 | 183000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240214 | 182900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240214 | 182800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240214 | 182700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240214 | 182600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240214 | 182500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240214 | 182400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240214 | 182300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240214 | 182200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240214 | 182100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240214 | 182000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240214 | 181900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240214 | 181800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240214 | 181700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240214 | 181600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240214 | 181500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240214 | 181400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240214 | 181300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240214 | 181200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240214 | 181100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 63 | 20240214 | 181000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240214 | 180900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240214 | 180800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240214 | 180700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240214 | 180600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240214 | 180500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240214 | 180400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240214 | 180300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240214 | 180200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240214 | 180100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240214 | 180000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240214 | 175900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240214 | 175800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240214 | 175700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240214 | 175600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240214 | 175500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240214 | 175400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240214 | 175300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240214 | 175200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240214 | 175100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240214 | 175000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240214 | 174900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240214 | 174800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240214 | 174700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240214 | 174600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240214 | 174500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240214 | 174400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240214 | 174300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240214 | 174200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240214 | 174100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 93 | 20240214 | 174000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240214 | 173900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240214 | 173800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240214 | 173700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240214 | 173600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240214 | 173500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240214 | 173400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240214 | 173300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240214 | 173200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240214 | 173100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240214 | 173000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240214 | 172900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240214 | 172800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240214 | 172700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240214 | 172600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240214 | 172500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240214 | 172400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240214 | 172300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240214 | 172200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240214 | 172100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240214 | 172000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240214 | 171900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240214 | 171800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240214 | 171700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240214 | 171600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240214 | 171500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240214 | 171400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240214 | 171300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240214 | 171200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240214 | 171100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 123 | 20240214 | 171000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240214 | 170900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240214 | 170800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240214 | 170700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240214 | 170600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240214 | 170500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240214 | 170400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240214 | 170300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240214 | 170200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240214 | 170100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240214 | 170000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240214 | 165900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240214 | 165800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240214 | 165700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240214 | 165600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240214 | 165500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240214 | 165400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240214 | 165300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240214 | 165200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240214 | 165100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240214 | 165000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240214 | 164900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240214 | 164800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240214 | 164700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240214 | 164600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240214 | 164500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240214 | 164400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240214 | 164300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240214 | 164200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240214 | 164100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 153 | 20240214 | 164000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240214 | 163900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240214 | 163800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240214 | 163700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240214 | 163600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240214 | 163500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240214 | 163400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240214 | 163300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240214 | 163200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240214 | 163100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240214 | 163000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240214 | 162900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240214 | 162800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240214 | 162700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240214 | 162600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240214 | 162500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240214 | 162400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240214 | 162300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240214 | 162200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240214 | 162100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240214 | 162000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240214 | 161900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240214 | 161800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240214 | 161700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240214 | 161600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240214 | 161500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240214 | 161400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240214 | 161300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240214 | 161200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240214 | 161100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 183 | 20240214 | 161000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240214 | 160900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240214 | 160800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240214 | 160700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240214 | 160600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240214 | 160500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240214 | 160400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240214 | 160300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240214 | 160200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240214 | 160100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240214 | 160000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240214 | 155900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240214 | 155800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240214 | 155700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240214 | 155600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240214 | 155500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240214 | 155400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240214 | 155300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240214 | 155200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240214 | 155100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240214 | 155000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240214 | 154900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240214 | 154800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240214 | 154700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240214 | 154600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240214 | 154500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240214 | 154400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240214 | 154300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240214 | 154200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240214 | 154100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 213 | 20240214 | 154000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240214 | 153900 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240214 | 153800 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240214 | 153700 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240214 | 153600 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240214 | 153500 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240214 | 153400 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240214 | 153300 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240214 | 153200 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240214 | 153100 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240214 | 153000 | 10359266740 | 2200 | 2200 | 2200 | 2200 | 76992 |
| 224 | 20240214 | 152900 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240214 | 152800 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240214 | 152700 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240214 | 152600 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240214 | 152500 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240214 | 152400 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240214 | 152300 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240214 | 152200 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240214 | 152100 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240214 | 152000 | 10189884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240214 | 151900 | 10189884340 | 2195 | 2200 | 2200 | 2195 | 21850 |
| 235 | 20240214 | 151800 | 10141884565 | 2200 | 2200 | 2200 | 2195 | 2806 |
| 236 | 20240214 | 151700 | 10135719140 | 2200 | 2195 | 2200 | 2195 | 16345 |
| 237 | 20240214 | 151600 | 10099824055 | 2195 | 2195 | 2200 | 2195 | 630 |
| 238 | 20240214 | 151500 | 10098438530 | 2200 | 2190 | 2200 | 2190 | 20216 |
| 239 | 20240214 | 151400 | 10054064255 | 2195 | 2195 | 2195 | 2190 | 3688 |
| 240 | 20240214 | 151300 | 10045972625 | 2190 | 2195 | 2200 | 2190 | 8627 |
| 241 | 20240214 | 151200 | 10027037505 | 2195 | 2200 | 2200 | 2195 | 14007 |
| 242 | 20240214 | 151100 | 9996283500 | 2200 | 2195 | 2200 | 2195 | 4980 |
| 243 | 20240214 | 151000 | 9985352295 | 2195 | 2200 | 2200 | 2195 | 39037 |
| 244 | 20240214 | 150900 | 9899665410 | 2195 | 2200 | 2200 | 2195 | 10272 |
| 245 | 20240214 | 150800 | 9877107500 | 2195 | 2200 | 2200 | 2195 | 4253 |
| 246 | 20240214 | 150700 | 9867770580 | 2200 | 2195 | 2200 | 2195 | 7451 |
| 247 | 20240214 | 150600 | 9851415495 | 2195 | 2205 | 2205 | 2195 | 19656 |
| 248 | 20240214 | 150500 | 9808185900 | 2200 | 2200 | 2205 | 2200 | 3869 |
| 249 | 20240214 | 150400 | 9799671630 | 2200 | 2200 | 2205 | 2200 | 14221 |
| 250 | 20240214 | 150300 | 9768385390 | 2200 | 2200 | 2205 | 2195 | 10130 |
| 251 | 20240214 | 150200 | 9746106825 | 2200 | 2200 | 2205 | 2200 | 12645 |
| 252 | 20240214 | 150100 | 9718287365 | 2205 | 2205 | 2205 | 2200 | 3059 |
| 253 | 20240214 | 150000 | 9711556360 | 2205 | 2200 | 2205 | 2200 | 4125 |
| 254 | 20240214 | 145900 | 9702481155 | 2205 | 2205 | 2205 | 2200 | 11379 |
| 255 | 20240214 | 145800 | 9677442095 | 2205 | 2205 | 2205 | 2195 | 987 |
| 256 | 20240214 | 145700 | 9675270655 | 2205 | 2205 | 2205 | 2195 | 44605 |
| 257 | 20240214 | 145600 | 9577142355 | 2200 | 2200 | 2205 | 2200 | 8931 |
| 258 | 20240214 | 145500 | 9557492335 | 2205 | 2200 | 2205 | 2200 | 2052 |
| 259 | 20240214 | 145400 | 9552977790 | 2205 | 2205 | 2205 | 2195 | 8533 |
| 260 | 20240214 | 145300 | 9534189905 | 2205 | 2205 | 2205 | 2195 | 13527 |
| 261 | 20240214 | 145200 | 9504436460 | 2205 | 2200 | 2205 | 2195 | 26647 |
| 262 | 20240214 | 145100 | 9445800815 | 2200 | 2200 | 2200 | 2195 | 6205 |
| 263 | 20240214 | 145000 | 9432151335 | 2200 | 2195 | 2200 | 2195 | 2702 |
| 264 | 20240214 | 144900 | 9426220430 | 2200 | 2195 | 2200 | 2195 | 400 |
| 265 | 20240214 | 144800 | 9425341930 | 2200 | 2200 | 2200 | 2195 | 3833 |
| 266 | 20240214 | 144700 | 9416918415 | 2205 | 2195 | 2205 | 2195 | 6062 |
| 267 | 20240214 | 144600 | 9403584425 | 2195 | 2195 | 2200 | 2195 | 7185 |
| 268 | 20240214 | 144500 | 9387812320 | 2200 | 2195 | 2200 | 2195 | 4938 |
| 269 | 20240214 | 144400 | 9376973380 | 2200 | 2195 | 2200 | 2195 | 3622 |
| 270 | 20240214 | 144300 | 9369014330 | 2195 | 2195 | 2200 | 2195 | 8448 |
| 271 | 20240214 | 144200 | 9350470525 | 2195 | 2200 | 2200 | 2195 | 20646 |
| 272 | 20240214 | 144100 | 9305058980 | 2205 | 2205 | 2205 | 2205 | 3155 |
| 273 | 20240214 | 144000 | 9298102205 | 2205 | 2205 | 2205 | 2200 | 6332 |
| 274 | 20240214 | 143900 | 9284170795 | 2205 | 2205 | 2205 | 2200 | 1396 |
| 275 | 20240214 | 143800 | 9281096135 | 2210 | 2205 | 2210 | 2200 | 10321 |
| 276 | 20240214 | 143700 | 9258340845 | 2205 | 2200 | 2205 | 2200 | 5940 |
| 277 | 20240214 | 143600 | 9245271840 | 2200 | 2205 | 2205 | 2200 | 11154 |
| 278 | 20240214 | 143500 | 9220724095 | 2210 | 2205 | 2210 | 2205 | 1470 |
| 279 | 20240214 | 143400 | 9217482180 | 2205 | 2205 | 2205 | 2205 | 9153 |
| 280 | 20240214 | 143300 | 9197299815 | 2200 | 2205 | 2205 | 2200 | 1420 |
| 281 | 20240214 | 143200 | 9194170365 | 2205 | 2205 | 2210 | 2205 | 2518 |
| 282 | 20240214 | 143100 | 9188618170 | 2205 | 2205 | 2210 | 2200 | 1174 |
| 283 | 20240214 | 143000 | 9186031610 | 2200 | 2205 | 2205 | 2200 | 15053 |
| 284 | 20240214 | 142900 | 9152863505 | 2205 | 2205 | 2210 | 2205 | 3138 |
| 285 | 20240214 | 142800 | 9145939860 | 2205 | 2205 | 2210 | 2205 | 12128 |
| 286 | 20240214 | 142700 | 9119197275 | 2205 | 2200 | 2205 | 2200 | 2739 |
| 287 | 20240214 | 142600 | 9113164415 | 2200 | 2205 | 2205 | 2200 | 806 |
| 288 | 20240214 | 142500 | 9111390710 | 2205 | 2200 | 2205 | 2200 | 5531 |
| 289 | 20240214 | 142400 | 9099215255 | 2200 | 2205 | 2205 | 2200 | 1935 |
| 290 | 20240214 | 142300 | 9094954155 | 2200 | 2205 | 2205 | 2200 | 1042 |
| 291 | 20240214 | 142200 | 9092660990 | 2205 | 2200 | 2205 | 2200 | 7008 |
| 292 | 20240214 | 142100 | 9077242375 | 2205 | 2200 | 2205 | 2200 | 4687 |
| 293 | 20240214 | 142000 | 9066923800 | 2200 | 2205 | 2210 | 2200 | 18482 |
| 294 | 20240214 | 141900 | 9026195010 | 2205 | 2210 | 2210 | 2205 | 704 |
| 295 | 20240214 | 141800 | 9024640630 | 2210 | 2210 | 2210 | 2210 | 6290 |
| 296 | 20240214 | 141700 | 9010739730 | 2210 | 2205 | 2210 | 2205 | 3622 |
| 297 | 20240214 | 141600 | 9002742845 | 2210 | 2205 | 2210 | 2205 | 1973 |
| 298 | 20240214 | 141500 | 8998388650 | 2205 | 2205 | 2210 | 2205 | 32106 |
| 299 | 20240214 | 141400 | 8927570625 | 2205 | 2200 | 2205 | 2200 | 928 |
| 300 | 20240214 | 141300 | 8925528385 | 2205 | 2195 | 2205 | 2195 | 8076 |
| 301 | 20240214 | 141200 | 8907755980 | 2200 | 2195 | 2200 | 2195 | 7025 |
| 302 | 20240214 | 141100 | 8892330095 | 2200 | 2200 | 2200 | 2195 | 2658 |
| 303 | 20240214 | 141000 | 8886482645 | 2200 | 2195 | 2200 | 2195 | 6235 |
| 304 | 20240214 | 140900 | 8872796720 | 2195 | 2195 | 2200 | 2195 | 3740 |
| 305 | 20240214 | 140800 | 8864584920 | 2200 | 2195 | 2200 | 2195 | 18 |
| 306 | 20240214 | 140700 | 8864545405 | 2200 | 2200 | 2200 | 2200 | 1591 |
| 307 | 20240214 | 140600 | 8861045205 | 2195 | 2195 | 2200 | 2195 | 1394 |
| 308 | 20240214 | 140500 | 8857985355 | 2195 | 2200 | 2200 | 2195 | 9602 |
| 309 | 20240214 | 140400 | 8836881300 | 2200 | 2205 | 2205 | 2200 | 11796 |
| 310 | 20240214 | 140300 | 8810920080 | 2205 | 2195 | 2205 | 2195 | 24216 |
| 311 | 20240214 | 140200 | 8757656020 | 2200 | 2195 | 2200 | 2195 | 1286 |
| 312 | 20240214 | 140100 | 8754833245 | 2195 | 2190 | 2195 | 2190 | 2923 |
| 313 | 20240214 | 140000 | 8748419760 | 2195 | 2190 | 2195 | 2190 | 1772 |
| 314 | 20240214 | 135900 | 8744531770 | 2190 | 2195 | 2195 | 2190 | 3041 |
| 315 | 20240214 | 135800 | 8737871480 | 2195 | 2195 | 2195 | 2190 | 2197 |
| 316 | 20240214 | 135700 | 8733058350 | 2195 | 2195 | 2195 | 2190 | 2512 |
| 317 | 20240214 | 135600 | 8727546890 | 2195 | 2200 | 2200 | 2195 | 12630 |
| 318 | 20240214 | 135500 | 8699819290 | 2200 | 2200 | 2200 | 2200 | 1800 |
| 319 | 20240214 | 135400 | 8695859290 | 2200 | 2200 | 2205 | 2195 | 8044 |
| 320 | 20240214 | 135300 | 8678173260 | 2205 | 2195 | 2205 | 2195 | 1005 |
| 321 | 20240214 | 135200 | 8675963255 | 2195 | 2195 | 2200 | 2195 | 3454 |
| 322 | 20240214 | 135100 | 8668369125 | 2200 | 2195 | 2200 | 2195 | 4709 |
| 323 | 20240214 | 135000 | 8658009375 | 2195 | 2200 | 2200 | 2195 | 1825 |
| 324 | 20240214 | 134900 | 8654001040 | 2205 | 2200 | 2205 | 2195 | 2351 |
| 325 | 20240214 | 134800 | 8648828865 | 2205 | 2205 | 2205 | 2200 | 71 |
| 326 | 20240214 | 134700 | 8648672560 | 2200 | 2205 | 2205 | 2200 | 2353 |
| 327 | 20240214 | 134600 | 8643494620 | 2205 | 2200 | 2205 | 2200 | 163 |
| 328 | 20240214 | 134500 | 8643135705 | 2205 | 2200 | 2205 | 2195 | 23416 |
| 329 | 20240214 | 134400 | 8591676135 | 2205 | 2200 | 2205 | 2195 | 2500 |
| 330 | 20240214 | 134300 | 8586178625 | 2200 | 2195 | 2200 | 2195 | 4933 |
| 331 | 20240214 | 134200 | 8575326235 | 2200 | 2195 | 2200 | 2195 | 2460 |
| 332 | 20240214 | 134100 | 8569922430 | 2195 | 2195 | 2195 | 2195 | 6092 |
| 333 | 20240214 | 134000 | 8556550490 | 2200 | 2205 | 2205 | 2195 | 9234 |
| 334 | 20240214 | 133900 | 8536227370 | 2200 | 2200 | 2205 | 2200 | 3197 |
| 335 | 20240214 | 133800 | 8529193670 | 2200 | 2200 | 2200 | 2195 | 7895 |
| 336 | 20240214 | 133700 | 8511827730 | 2200 | 2200 | 2200 | 2195 | 1932 |
| 337 | 20240214 | 133600 | 8507580830 | 2200 | 2205 | 2205 | 2200 | 4287 |
| 338 | 20240214 | 133500 | 8498144430 | 2205 | 2200 | 2205 | 2195 | 3220 |
| 339 | 20240214 | 133400 | 8491060610 | 2200 | 2200 | 2200 | 2195 | 7872 |
| 340 | 20240214 | 133300 | 8473744780 | 2200 | 2200 | 2205 | 2195 | 7251 |
| 341 | 20240214 | 133200 | 8457792960 | 2195 | 2195 | 2200 | 2195 | 8648 |
| 342 | 20240214 | 133100 | 8438781835 | 2195 | 2200 | 2200 | 2195 | 8493 |
| 343 | 20240214 | 133000 | 8420127055 | 2200 | 2200 | 2200 | 2195 | 4158 |
| 344 | 20240214 | 132900 | 8410984455 | 2200 | 2200 | 2205 | 2200 | 2538 |
| 345 | 20240214 | 132800 | 8405398355 | 2205 | 2200 | 2205 | 2200 | 1862 |
| 346 | 20240214 | 132700 | 8401300345 | 2200 | 2200 | 2200 | 2200 | 20994 |
| 347 | 20240214 | 132600 | 8355113545 | 2200 | 2195 | 2200 | 2195 | 8891 |
| 348 | 20240214 | 132500 | 8335582065 | 2195 | 2195 | 2200 | 2195 | 7130 |
| 349 | 20240214 | 132400 | 8319917565 | 2200 | 2195 | 2200 | 2195 | 11625 |
| 350 | 20240214 | 132300 | 8294399380 | 2195 | 2200 | 2200 | 2195 | 4396 |
| 351 | 20240214 | 132200 | 8284741185 | 2200 | 2205 | 2205 | 2200 | 10112 |
| 352 | 20240214 | 132100 | 8262488175 | 2205 | 2205 | 2205 | 2200 | 2037 |
| 353 | 20240214 | 132000 | 8257996700 | 2205 | 2205 | 2205 | 2200 | 9653 |
| 354 | 20240214 | 131900 | 8236735215 | 2205 | 2205 | 2205 | 2200 | 4031 |
| 355 | 20240214 | 131800 | 8227847490 | 2205 | 2205 | 2205 | 2200 | 4633 |
| 356 | 20240214 | 131700 | 8217651440 | 2205 | 2205 | 2205 | 2200 | 3722 |
| 357 | 20240214 | 131600 | 8209446800 | 2205 | 2205 | 2205 | 2200 | 1579 |
| 358 | 20240214 | 131500 | 8205972255 | 2205 | 2200 | 2205 | 2200 | 2542 |
| 359 | 20240214 | 131400 | 8200376105 | 2205 | 2205 | 2205 | 2205 | 2428 |
| 360 | 20240214 | 131300 | 8195022365 | 2205 | 2205 | 2210 | 2205 | 10231 |
| 361 | 20240214 | 131200 | 8172462990 | 2205 | 2205 | 2210 | 2205 | 6504 |
| 362 | 20240214 | 131100 | 8158107430 | 2205 | 2205 | 2210 | 2205 | 812 |
| 363 | 20240214 | 131000 | 8156316965 | 2205 | 2210 | 2210 | 2205 | 7839 |
| 364 | 20240214 | 130900 | 8138998685 | 2210 | 2210 | 2210 | 2205 | 4570 |
| 365 | 20240214 | 130800 | 8128915040 | 2210 | 2210 | 2210 | 2200 | 6345 |
| 366 | 20240214 | 130700 | 8114930525 | 2205 | 2195 | 2210 | 2195 | 35464 |
| 367 | 20240214 | 130600 | 8036869060 | 2200 | 2200 | 2200 | 2195 | 2926 |
| 368 | 20240214 | 130500 | 8030431865 | 2200 | 2200 | 2200 | 2195 | 2678 |
| 369 | 20240214 | 130400 | 8024543650 | 2200 | 2200 | 2200 | 2190 | 4914 |
| 370 | 20240214 | 130300 | 8013739250 | 2195 | 2200 | 2200 | 2195 | 5320 |
| 371 | 20240214 | 130200 | 8002061820 | 2195 | 2195 | 2200 | 2195 | 759 |
| 372 | 20240214 | 130100 | 8000394800 | 2195 | 2195 | 2200 | 2190 | 6400 |
| 373 | 20240214 | 130000 | 7986347725 | 2195 | 2195 | 2200 | 2190 | 6002 |
| 374 | 20240214 | 125900 | 7973178695 | 2195 | 2195 | 2195 | 2190 | 9159 |
| 375 | 20240214 | 125800 | 7953092105 | 2195 | 2195 | 2200 | 2195 | 4411 |
| 376 | 20240214 | 125700 | 7943409095 | 2195 | 2195 | 2195 | 2195 | 5053 |
| 377 | 20240214 | 125600 | 7932317760 | 2200 | 2195 | 2200 | 2195 | 3159 |
| 378 | 20240214 | 125500 | 7925383585 | 2195 | 2195 | 2200 | 2195 | 2810 |
| 379 | 20240214 | 125400 | 7919214385 | 2200 | 2205 | 2205 | 2200 | 32136 |
| 380 | 20240214 | 125300 | 7848510180 | 2200 | 2205 | 2205 | 2200 | 2066 |
| 381 | 20240214 | 125200 | 7843964225 | 2205 | 2205 | 2205 | 2200 | 9165 |
| 382 | 20240214 | 125100 | 7823761405 | 2205 | 2200 | 2205 | 2200 | 3284 |
| 383 | 20240214 | 125000 | 7816534100 | 2200 | 2200 | 2205 | 2200 | 430 |
| 384 | 20240214 | 124900 | 7815586485 | 2200 | 2205 | 2205 | 2200 | 6001 |
| 385 | 20240214 | 124800 | 7802377605 | 2200 | 2205 | 2205 | 2200 | 1938 |
| 386 | 20240214 | 124700 | 7798113990 | 2200 | 2195 | 2205 | 2195 | 5988 |
| 387 | 20240214 | 124600 | 7784943620 | 2195 | 2200 | 2200 | 2195 | 3997 |
| 388 | 20240214 | 124500 | 7776150705 | 2200 | 2200 | 2200 | 2195 | 5213 |
| 389 | 20240214 | 124400 | 7764684950 | 2195 | 2195 | 2200 | 2195 | 114 |
| 390 | 20240214 | 124300 | 7764434470 | 2195 | 2200 | 2200 | 2195 | 268 |
| 391 | 20240214 | 124200 | 7763846120 | 2195 | 2195 | 2200 | 2190 | 4866 |
| 392 | 20240214 | 124100 | 7753165395 | 2190 | 2190 | 2195 | 2190 | 5720 |
| 393 | 20240214 | 124000 | 7740638590 | 2195 | 2195 | 2195 | 2190 | 5831 |
| 394 | 20240214 | 123900 | 7727841810 | 2200 | 2190 | 2200 | 2190 | 6844 |
| 395 | 20240214 | 123800 | 7712820150 | 2195 | 2195 | 2195 | 2190 | 8192 |
| 396 | 20240214 | 123700 | 7694872365 | 2195 | 2190 | 2195 | 2190 | 3293 |
| 397 | 20240214 | 123600 | 7687648470 | 2195 | 2195 | 2200 | 2190 | 14367 |
| 398 | 20240214 | 123500 | 7656120400 | 2195 | 2195 | 2200 | 2195 | 5982 |
| 399 | 20240214 | 123400 | 7642983220 | 2200 | 2195 | 2200 | 2195 | 4576 |
| 400 | 20240214 | 123300 | 7632919080 | 2195 | 2195 | 2200 | 2190 | 5865 |
| 401 | 20240214 | 123200 | 7620046405 | 2195 | 2195 | 2200 | 2195 | 14197 |
| 402 | 20240214 | 123100 | 7588880940 | 2200 | 2195 | 2200 | 2195 | 17536 |
| 403 | 20240214 | 123000 | 7550362375 | 2200 | 2195 | 2200 | 2195 | 8807 |
| 404 | 20240214 | 122900 | 7531030500 | 2195 | 2200 | 2200 | 2195 | 7241 |
| 405 | 20240214 | 122800 | 7515136245 | 2200 | 2200 | 2205 | 2195 | 4683 |
| 406 | 20240214 | 122700 | 7504834145 | 2200 | 2200 | 2205 | 2200 | 14059 |
| 407 | 20240214 | 122600 | 7473904340 | 2200 | 2205 | 2205 | 2195 | 6428 |
| 408 | 20240214 | 122500 | 7459764005 | 2200 | 2205 | 2205 | 2195 | 13326 |
| 409 | 20240214 | 122400 | 7430450605 | 2200 | 2200 | 2205 | 2195 | 24062 |
| 410 | 20240214 | 122300 | 7377513275 | 2205 | 2205 | 2210 | 2200 | 2384 |
| 411 | 20240214 | 122200 | 7372261045 | 2205 | 2205 | 2210 | 2205 | 6885 |
| 412 | 20240214 | 122100 | 7357079615 | 2200 | 2205 | 2210 | 2200 | 3059 |
| 413 | 20240214 | 122000 | 7350337375 | 2200 | 2210 | 2210 | 2200 | 19683 |
| 414 | 20240214 | 121900 | 7306954460 | 2215 | 2210 | 2215 | 2205 | 25208 |
| 415 | 20240214 | 121800 | 7251235460 | 2210 | 2215 | 2215 | 2210 | 11467 |
| 416 | 20240214 | 121700 | 7225876930 | 2215 | 2215 | 2220 | 2210 | 17325 |
| 417 | 20240214 | 121600 | 7187502900 | 2220 | 2215 | 2220 | 2210 | 10851 |
| 418 | 20240214 | 121500 | 7163443960 | 2215 | 2215 | 2220 | 2210 | 16726 |
| 419 | 20240214 | 121400 | 7126402615 | 2215 | 2215 | 2220 | 2210 | 16552 |
| 420 | 20240214 | 121300 | 7089752480 | 2215 | 2210 | 2215 | 2210 | 20964 |
| 421 | 20240214 | 121200 | 7043338055 | 2215 | 2210 | 2215 | 2205 | 17493 |
| 422 | 20240214 | 121100 | 7004679920 | 2210 | 2210 | 2210 | 2205 | 837 |
| 423 | 20240214 | 121000 | 7002830535 | 2210 | 2210 | 2215 | 2205 | 28427 |
| 424 | 20240214 | 120900 | 6940005940 | 2210 | 2205 | 2215 | 2205 | 76579 |
| 425 | 20240214 | 120800 | 6770691715 | 2200 | 2205 | 2210 | 2200 | 9693 |
| 426 | 20240214 | 120700 | 6749323970 | 2210 | 2205 | 2210 | 2205 | 5046 |
| 427 | 20240214 | 120600 | 6738197395 | 2205 | 2205 | 2210 | 2205 | 7264 |
| 428 | 20240214 | 120500 | 6722169120 | 2205 | 2205 | 2205 | 2200 | 7399 |
| 429 | 20240214 | 120400 | 6705857050 | 2205 | 2200 | 2205 | 2200 | 7320 |
| 430 | 20240214 | 120300 | 6689728915 | 2200 | 2200 | 2210 | 2200 | 13963 |
| 431 | 20240214 | 120200 | 6658999790 | 2205 | 2210 | 2210 | 2200 | 25517 |
| 432 | 20240214 | 120100 | 6602763065 | 2210 | 2205 | 2210 | 2205 | 11417 |
| 433 | 20240214 | 120000 | 6577542280 | 2210 | 2210 | 2210 | 2205 | 19691 |
| 434 | 20240214 | 115900 | 6534113100 | 2210 | 2205 | 2210 | 2200 | 2766 |
| 435 | 20240214 | 115800 | 6528014390 | 2210 | 2210 | 2210 | 2205 | 18977 |
| 436 | 20240214 | 115700 | 6486134400 | 2210 | 2215 | 2215 | 2205 | 3016 |
| 437 | 20240214 | 115600 | 6479469020 | 2205 | 2205 | 2215 | 2205 | 11002 |
| 438 | 20240214 | 115500 | 6455151640 | 2210 | 2210 | 2210 | 2205 | 5956 |
| 439 | 20240214 | 115400 | 6442006115 | 2210 | 2210 | 2210 | 2200 | 8910 |
| 440 | 20240214 | 115300 | 6422320910 | 2205 | 2210 | 2210 | 2200 | 11644 |
| 441 | 20240214 | 115200 | 6396653130 | 2210 | 2205 | 2210 | 2205 | 10732 |
| 442 | 20240214 | 115100 | 6372939185 | 2205 | 2210 | 2215 | 2205 | 31042 |
| 443 | 20240214 | 115000 | 6304418865 | 2210 | 2215 | 2220 | 2205 | 25616 |
| 444 | 20240214 | 114900 | 6247692750 | 2215 | 2215 | 2220 | 2205 | 23542 |
| 445 | 20240214 | 114800 | 6195630485 | 2220 | 2215 | 2220 | 2205 | 38364 |
| 446 | 20240214 | 114700 | 6110778735 | 2215 | 2215 | 2220 | 2210 | 33817 |
| 447 | 20240214 | 114600 | 6035887050 | 2215 | 2215 | 2220 | 2205 | 48629 |
| 448 | 20240214 | 114500 | 5928247900 | 2215 | 2215 | 2215 | 2200 | 82671 |
| 449 | 20240214 | 114400 | 5745528475 | 2215 | 2195 | 2215 | 2195 | 76086 |
| 450 | 20240214 | 114300 | 5577602105 | 2200 | 2200 | 2205 | 2195 | 23913 |
| 451 | 20240214 | 114200 | 5525003925 | 2205 | 2195 | 2205 | 2195 | 50519 |
| 452 | 20240214 | 114100 | 5413813570 | 2200 | 2190 | 2200 | 2190 | 16573 |
| 453 | 20240214 | 114000 | 5377436045 | 2195 | 2190 | 2195 | 2190 | 448 |
| 454 | 20240214 | 113900 | 5376454920 | 2190 | 2190 | 2190 | 2190 | 3969 |
| 455 | 20240214 | 113800 | 5367762810 | 2190 | 2185 | 2190 | 2185 | 4603 |
| 456 | 20240214 | 113700 | 5357686940 | 2185 | 2190 | 2190 | 2185 | 798 |
| 457 | 20240214 | 113600 | 5355943305 | 2185 | 2180 | 2185 | 2175 | 16705 |
| 458 | 20240214 | 113500 | 5319515215 | 2180 | 2180 | 2185 | 2180 | 6082 |
| 459 | 20240214 | 113400 | 5306256450 | 2185 | 2180 | 2185 | 2180 | 3401 |
| 460 | 20240214 | 113300 | 5298841265 | 2185 | 2180 | 2185 | 2180 | 2644 |
| 461 | 20240214 | 113200 | 5293076340 | 2185 | 2190 | 2190 | 2180 | 6058 |
| 462 | 20240214 | 113100 | 5279813585 | 2190 | 2185 | 2190 | 2185 | 3406 |
| 463 | 20240214 | 113000 | 5272361470 | 2185 | 2185 | 2190 | 2185 | 957 |
| 464 | 20240214 | 112900 | 5270270420 | 2185 | 2185 | 2190 | 2185 | 1168 |
| 465 | 20240214 | 112800 | 5267718090 | 2190 | 2185 | 2190 | 2185 | 682 |
| 466 | 20240214 | 112700 | 5266224745 | 2190 | 2180 | 2190 | 2180 | 16054 |
| 467 | 20240214 | 112600 | 5231150360 | 2180 | 2180 | 2180 | 2175 | 7605 |
| 468 | 20240214 | 112500 | 5214572500 | 2180 | 2180 | 2180 | 2175 | 8088 |
| 469 | 20240214 | 112400 | 5196948160 | 2180 | 2180 | 2185 | 2180 | 3573 |
| 470 | 20240214 | 112300 | 5189155515 | 2180 | 2180 | 2180 | 2180 | 1175 |
| 471 | 20240214 | 112200 | 5186594015 | 2180 | 2180 | 2180 | 2180 | 2500 |
| 472 | 20240214 | 112100 | 5181144015 | 2180 | 2180 | 2185 | 2175 | 4163 |
| 473 | 20240214 | 112000 | 5172071670 | 2185 | 2180 | 2185 | 2180 | 8104 |
| 474 | 20240214 | 111900 | 5154404945 | 2180 | 2185 | 2185 | 2180 | 5022 |
| 475 | 20240214 | 111800 | 5143456905 | 2185 | 2180 | 2185 | 2180 | 256 |
| 476 | 20240214 | 111700 | 5142897550 | 2180 | 2180 | 2185 | 2180 | 14782 |
| 477 | 20240214 | 111600 | 5110672280 | 2185 | 2190 | 2190 | 2180 | 7792 |
| 478 | 20240214 | 111500 | 5093648355 | 2185 | 2185 | 2190 | 2185 | 5398 |
| 479 | 20240214 | 111400 | 5081853525 | 2185 | 2180 | 2185 | 2180 | 2432 |
| 480 | 20240214 | 111300 | 5076551755 | 2180 | 2175 | 2180 | 2175 | 600 |
| 481 | 20240214 | 111200 | 5075243760 | 2175 | 2180 | 2180 | 2175 | 10395 |
| 482 | 20240214 | 111100 | 5052587050 | 2180 | 2180 | 2185 | 2180 | 1529 |
| 483 | 20240214 | 111000 | 5049253825 | 2185 | 2190 | 2190 | 2180 | 1679 |
| 484 | 20240214 | 110900 | 5045589165 | 2190 | 2185 | 2190 | 2185 | 4037 |
| 485 | 20240214 | 110800 | 5036768140 | 2185 | 2185 | 2190 | 2185 | 8549 |
| 486 | 20240214 | 110700 | 5018078575 | 2190 | 2185 | 2190 | 2185 | 1075 |
| 487 | 20240214 | 110600 | 5015729140 | 2190 | 2190 | 2195 | 2185 | 3698 |
| 488 | 20240214 | 110500 | 5007625695 | 2190 | 2195 | 2195 | 2190 | 10404 |
| 489 | 20240214 | 110400 | 4984809025 | 2195 | 2190 | 2195 | 2190 | 11150 |
| 490 | 20240214 | 110300 | 4960382225 | 2190 | 2190 | 2190 | 2185 | 4858 |
| 491 | 20240214 | 110200 | 4949764855 | 2190 | 2190 | 2190 | 2185 | 423 |
| 492 | 20240214 | 110100 | 4948840450 | 2190 | 2190 | 2190 | 2180 | 9738 |
| 493 | 20240214 | 110000 | 4927558935 | 2190 | 2180 | 2190 | 2180 | 12621 |
| 494 | 20240214 | 105900 | 4900035530 | 2180 | 2185 | 2185 | 2180 | 2520 |
| 495 | 20240214 | 105800 | 4894529680 | 2190 | 2185 | 2190 | 2185 | 3293 |
| 496 | 20240214 | 105700 | 4887318030 | 2185 | 2185 | 2190 | 2180 | 16759 |
| 497 | 20240214 | 105600 | 4850663575 | 2180 | 2185 | 2185 | 2180 | 5800 |
| 498 | 20240214 | 105500 | 4838019570 | 2180 | 2180 | 2185 | 2180 | 3765 |
| 499 | 20240214 | 105400 | 4829809580 | 2180 | 2180 | 2185 | 2180 | 1272 |
| 500 | 20240214 | 105300 | 4827032805 | 2180 | 2180 | 2185 | 2170 | 14818 |
| 501 | 20240214 | 105200 | 4794759115 | 2180 | 2180 | 2185 | 2180 | 3793 |
| 502 | 20240214 | 105100 | 4786490225 | 2180 | 2180 | 2185 | 2180 | 703 |
| 503 | 20240214 | 105000 | 4784957675 | 2180 | 2180 | 2180 | 2175 | 5519 |
| 504 | 20240214 | 104900 | 4772926325 | 2180 | 2185 | 2190 | 2180 | 8888 |
| 505 | 20240214 | 104800 | 4753515020 | 2185 | 2180 | 2185 | 2180 | 10405 |
| 506 | 20240214 | 104700 | 4730781135 | 2175 | 2180 | 2185 | 2175 | 1885 |
| 507 | 20240214 | 104600 | 4726672390 | 2180 | 2185 | 2185 | 2180 | 1089 |
| 508 | 20240214 | 104500 | 4724298360 | 2185 | 2180 | 2185 | 2175 | 8554 |
| 509 | 20240214 | 104400 | 4705679925 | 2185 | 2175 | 2185 | 2175 | 13144 |
| 510 | 20240214 | 104300 | 4677024740 | 2175 | 2175 | 2180 | 2175 | 8802 |
| 511 | 20240214 | 104200 | 4657880140 | 2180 | 2175 | 2180 | 2175 | 1378 |
| 512 | 20240214 | 104100 | 4654882980 | 2175 | 2180 | 2180 | 2175 | 230 |
| 513 | 20240214 | 104000 | 4654382720 | 2175 | 2175 | 2180 | 2175 | 663 |
| 514 | 20240214 | 103900 | 4652939695 | 2175 | 2180 | 2180 | 2175 | 5107 |
| 515 | 20240214 | 103800 | 4641806440 | 2180 | 2180 | 2185 | 2175 | 7231 |
| 516 | 20240214 | 103700 | 4626051090 | 2180 | 2180 | 2180 | 2175 | 1672 |
| 517 | 20240214 | 103600 | 4622411750 | 2180 | 2180 | 2180 | 2180 | 76 |
| 518 | 20240214 | 103500 | 4622246070 | 2180 | 2180 | 2180 | 2175 | 4089 |
| 519 | 20240214 | 103400 | 4613336110 | 2185 | 2180 | 2185 | 2180 | 8008 |
| 520 | 20240214 | 103300 | 4595878345 | 2180 | 2175 | 2180 | 2165 | 5218 |
| 521 | 20240214 | 103200 | 4584533875 | 2170 | 2170 | 2175 | 2170 | 5881 |
| 522 | 20240214 | 103100 | 4571772065 | 2175 | 2165 | 2175 | 2165 | 557 |
| 523 | 20240214 | 103000 | 4570560600 | 2175 | 2170 | 2175 | 2165 | 5552 |
| 524 | 20240214 | 102900 | 4558512115 | 2175 | 2170 | 2175 | 2165 | 3673 |
| 525 | 20240214 | 102800 | 4550548295 | 2170 | 2180 | 2180 | 2170 | 8972 |
| 526 | 20240214 | 102700 | 4531069895 | 2180 | 2175 | 2180 | 2175 | 4351 |
| 527 | 20240214 | 102600 | 4521603950 | 2180 | 2180 | 2180 | 2175 | 2499 |
| 528 | 20240214 | 102500 | 4516164185 | 2175 | 2170 | 2180 | 2170 | 14469 |
| 529 | 20240214 | 102400 | 4484734880 | 2170 | 2165 | 2170 | 2165 | 3698 |
| 530 | 20240214 | 102300 | 4476719965 | 2165 | 2160 | 2165 | 2160 | 5759 |
| 531 | 20240214 | 102200 | 4464254205 | 2165 | 2165 | 2165 | 2160 | 3723 |
| 532 | 20240214 | 102100 | 4456201770 | 2160 | 2160 | 2165 | 2150 | 16620 |
| 533 | 20240214 | 102000 | 4420337250 | 2160 | 2160 | 2160 | 2150 | 7775 |
| 534 | 20240214 | 101900 | 4403566440 | 2160 | 2155 | 2160 | 2155 | 14312 |
| 535 | 20240214 | 101800 | 4372723360 | 2160 | 2170 | 2170 | 2160 | 8471 |
| 536 | 20240214 | 101700 | 4354420410 | 2170 | 2160 | 2170 | 2160 | 1113 |
| 537 | 20240214 | 101600 | 4352015790 | 2165 | 2165 | 2165 | 2160 | 2535 |
| 538 | 20240214 | 101500 | 4346529410 | 2165 | 2165 | 2170 | 2155 | 27748 |
| 539 | 20240214 | 101400 | 4286601725 | 2165 | 2165 | 2165 | 2165 | 5223 |
| 540 | 20240214 | 101300 | 4275293930 | 2165 | 2165 | 2170 | 2165 | 2135 |
| 541 | 20240214 | 101200 | 4270671645 | 2170 | 2170 | 2175 | 2165 | 11376 |
| 542 | 20240214 | 101100 | 4246029775 | 2170 | 2170 | 2175 | 2165 | 4126 |
| 543 | 20240214 | 101000 | 4237078675 | 2170 | 2170 | 2175 | 2165 | 17496 |
| 544 | 20240214 | 100900 | 4199116830 | 2165 | 2160 | 2170 | 2160 | 20244 |
| 545 | 20240214 | 100800 | 4155285690 | 2165 | 2165 | 2170 | 2160 | 5850 |
| 546 | 20240214 | 100700 | 4142631445 | 2170 | 2170 | 2170 | 2165 | 2214 |
| 547 | 20240214 | 100600 | 4137837600 | 2170 | 2170 | 2170 | 2165 | 3802 |
| 548 | 20240214 | 100500 | 4129594280 | 2165 | 2170 | 2170 | 2160 | 5450 |
| 549 | 20240214 | 100400 | 4117800140 | 2170 | 2170 | 2170 | 2160 | 11398 |
| 550 | 20240214 | 100300 | 4093161960 | 2170 | 2170 | 2170 | 2160 | 5800 |
| 551 | 20240214 | 100200 | 4080629620 | 2170 | 2165 | 2170 | 2160 | 15606 |
| 552 | 20240214 | 100100 | 4046864925 | 2165 | 2165 | 2170 | 2165 | 7906 |
| 553 | 20240214 | 100000 | 4029737490 | 2170 | 2165 | 2170 | 2165 | 22055 |
| 554 | 20240214 | 095900 | 3981988190 | 2170 | 2170 | 2175 | 2170 | 7475 |
| 555 | 20240214 | 095800 | 3965766895 | 2175 | 2170 | 2175 | 2170 | 15641 |
| 556 | 20240214 | 095700 | 3931808050 | 2170 | 2175 | 2175 | 2170 | 3416 |
| 557 | 20240214 | 095600 | 3924390070 | 2175 | 2185 | 2185 | 2170 | 21135 |
| 558 | 20240214 | 095500 | 3878404730 | 2180 | 2180 | 2185 | 2175 | 8654 |
| 559 | 20240214 | 095400 | 3859535640 | 2180 | 2190 | 2190 | 2180 | 13601 |
| 560 | 20240214 | 095300 | 3829858475 | 2190 | 2190 | 2190 | 2180 | 4782 |
| 561 | 20240214 | 095200 | 3819407145 | 2180 | 2180 | 2190 | 2180 | 5377 |
| 562 | 20240214 | 095100 | 3807673520 | 2180 | 2180 | 2185 | 2175 | 9859 |
| 563 | 20240214 | 095000 | 3786178760 | 2175 | 2185 | 2185 | 2175 | 23855 |
| 564 | 20240214 | 094900 | 3734191185 | 2190 | 2185 | 2190 | 2180 | 15328 |
| 565 | 20240214 | 094800 | 3700709070 | 2180 | 2190 | 2190 | 2180 | 5505 |
| 566 | 20240214 | 094700 | 3688699050 | 2190 | 2185 | 2190 | 2180 | 6260 |
| 567 | 20240214 | 094600 | 3675030605 | 2185 | 2190 | 2190 | 2185 | 4602 |
| 568 | 20240214 | 094500 | 3664969865 | 2190 | 2185 | 2195 | 2180 | 37754 |
| 569 | 20240214 | 094400 | 3582431355 | 2185 | 2190 | 2195 | 2185 | 17343 |
| 570 | 20240214 | 094300 | 3544473265 | 2190 | 2190 | 2195 | 2190 | 7768 |
| 571 | 20240214 | 094200 | 3527449680 | 2195 | 2185 | 2195 | 2185 | 8138 |
| 572 | 20240214 | 094100 | 3509641415 | 2185 | 2185 | 2190 | 2185 | 13569 |
| 573 | 20240214 | 094000 | 3479977095 | 2185 | 2195 | 2195 | 2185 | 25010 |
| 574 | 20240214 | 093900 | 3425268965 | 2190 | 2200 | 2205 | 2190 | 50552 |
| 575 | 20240214 | 093800 | 3314259320 | 2200 | 2200 | 2205 | 2195 | 67734 |
| 576 | 20240214 | 093700 | 3165254210 | 2205 | 2205 | 2205 | 2195 | 95782 |
| 577 | 20240214 | 093600 | 2954481855 | 2205 | 2200 | 2210 | 2200 | 109429 |
| 578 | 20240214 | 093500 | 2713083380 | 2205 | 2200 | 2205 | 2190 | 91974 |
| 579 | 20240214 | 093400 | 2510895100 | 2200 | 2185 | 2200 | 2185 | 65001 |
| 580 | 20240214 | 093300 | 2368332525 | 2185 | 2180 | 2190 | 2180 | 28584 |
| 581 | 20240214 | 093200 | 2305894285 | 2180 | 2175 | 2185 | 2175 | 45282 |
| 582 | 20240214 | 093100 | 2207166790 | 2175 | 2170 | 2180 | 2170 | 15064 |
| 583 | 20240214 | 093000 | 2174404645 | 2175 | 2175 | 2175 | 2170 | 19462 |
| 584 | 20240214 | 092900 | 2132081185 | 2175 | 2160 | 2175 | 2160 | 31863 |
| 585 | 20240214 | 092800 | 2062977995 | 2165 | 2160 | 2165 | 2155 | 35251 |
| 586 | 20240214 | 092700 | 1986755170 | 2160 | 2155 | 2160 | 2150 | 9847 |
| 587 | 20240214 | 092600 | 1965549710 | 2155 | 2155 | 2160 | 2150 | 24232 |
| 588 | 20240214 | 092500 | 1913349465 | 2155 | 2155 | 2160 | 2145 | 12401 |
| 589 | 20240214 | 092400 | 1886627675 | 2155 | 2145 | 2155 | 2140 | 18347 |
| 590 | 20240214 | 092300 | 1847178360 | 2140 | 2155 | 2155 | 2140 | 26467 |
| 591 | 20240214 | 092200 | 1790401785 | 2155 | 2155 | 2160 | 2150 | 10076 |
| 592 | 20240214 | 092100 | 1768685000 | 2155 | 2160 | 2165 | 2145 | 13995 |
| 593 | 20240214 | 092000 | 1738582560 | 2160 | 2155 | 2165 | 2145 | 24891 |
| 594 | 20240214 | 091900 | 1684939545 | 2155 | 2170 | 2170 | 2155 | 35799 |
| 595 | 20240214 | 091800 | 1607486450 | 2170 | 2170 | 2170 | 2165 | 13965 |
| 596 | 20240214 | 091700 | 1577191325 | 2170 | 2160 | 2170 | 2160 | 32145 |
| 597 | 20240214 | 091600 | 1507669490 | 2160 | 2155 | 2160 | 2150 | 29686 |
| 598 | 20240214 | 091500 | 1443668280 | 2150 | 2145 | 2150 | 2145 | 21237 |
| 599 | 20240214 | 091400 | 1398062745 | 2145 | 2150 | 2150 | 2145 | 16494 |
| 600 | 20240214 | 091300 | 1362667580 | 2150 | 2150 | 2150 | 2145 | 13954 |
| 601 | 20240214 | 091200 | 1332680215 | 2150 | 2145 | 2150 | 2140 | 13722 |
| 602 | 20240214 | 091100 | 1303245195 | 2145 | 2145 | 2145 | 2135 | 19696 |
| 603 | 20240214 | 091000 | 1261033610 | 2140 | 2140 | 2145 | 2135 | 17359 |
| 604 | 20240214 | 090900 | 1223944440 | 2135 | 2135 | 2140 | 2135 | 6457 |
| 605 | 20240214 | 090800 | 1210136325 | 2135 | 2150 | 2155 | 2135 | 26322 |
| 606 | 20240214 | 090700 | 1153785680 | 2150 | 2135 | 2150 | 2135 | 26320 |
| 607 | 20240214 | 090600 | 1097395750 | 2135 | 2130 | 2140 | 2125 | 12782 |
| 608 | 20240214 | 090500 | 1070140310 | 2125 | 2125 | 2135 | 2120 | 30595 |
| 609 | 20240214 | 090400 | 1005020875 | 2125 | 2125 | 2135 | 2115 | 47220 |
| 610 | 20240214 | 090300 | 904807710 | 2125 | 2135 | 2150 | 2110 | 119283 |
| 611 | 20240214 | 090200 | 651065830 | 2140 | 2135 | 2140 | 2130 | 36724 |
| 612 | 20240214 | 090100 | 572751595 | 2135 | 2140 | 2155 | 2125 | 96999 |
| 613 | 20240214 | 090000 | 365738695 | 2135 | 2160 | 2165 | 2135 | 167246 |