35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 3 | 20231103 | 190900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20231103 | 190800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20231103 | 190700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20231103 | 190600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20231103 | 190500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20231103 | 190400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20231103 | 190300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20231103 | 190200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20231103 | 190100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20231103 | 190000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20231103 | 185900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20231103 | 185800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20231103 | 185700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20231103 | 185600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20231103 | 185500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20231103 | 185400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20231103 | 185300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20231103 | 185200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20231103 | 185100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20231103 | 185000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20231103 | 184900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20231103 | 184800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20231103 | 184700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20231103 | 184600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20231103 | 184500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20231103 | 184400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20231103 | 184300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20231103 | 184200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20231103 | 184100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20231103 | 184000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 33 | 20231103 | 183900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20231103 | 183800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20231103 | 183700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20231103 | 183600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20231103 | 183500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20231103 | 183400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20231103 | 183300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20231103 | 183200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20231103 | 183100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20231103 | 183000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20231103 | 182900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20231103 | 182800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20231103 | 182700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20231103 | 182600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20231103 | 182500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20231103 | 182400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20231103 | 182300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20231103 | 182200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20231103 | 182100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20231103 | 182000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20231103 | 181900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20231103 | 181800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20231103 | 181700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20231103 | 181600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20231103 | 181500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20231103 | 181400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20231103 | 181300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20231103 | 181200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20231103 | 181100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20231103 | 181000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 63 | 20231103 | 180900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20231103 | 180800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20231103 | 180700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20231103 | 180600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20231103 | 180500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20231103 | 180400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20231103 | 180300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20231103 | 180200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20231103 | 180100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20231103 | 180000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20231103 | 175900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20231103 | 175800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20231103 | 175700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20231103 | 175600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20231103 | 175500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20231103 | 175400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20231103 | 175300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20231103 | 175200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20231103 | 175100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20231103 | 175000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20231103 | 174900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20231103 | 174800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20231103 | 174700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20231103 | 174600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20231103 | 174500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20231103 | 174400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20231103 | 174300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20231103 | 174200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20231103 | 174100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20231103 | 174000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 93 | 20231103 | 173900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20231103 | 173800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20231103 | 173700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20231103 | 173600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20231103 | 173500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20231103 | 173400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20231103 | 173300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20231103 | 173200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20231103 | 173100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20231103 | 173000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20231103 | 172900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20231103 | 172800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20231103 | 172700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20231103 | 172600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20231103 | 172500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20231103 | 172400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20231103 | 172300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20231103 | 172200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20231103 | 172100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20231103 | 172000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20231103 | 171900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20231103 | 171800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20231103 | 171700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20231103 | 171600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20231103 | 171500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20231103 | 171400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20231103 | 171300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20231103 | 171200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20231103 | 171100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20231103 | 171000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 123 | 20231103 | 170900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20231103 | 170800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20231103 | 170700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20231103 | 170600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20231103 | 170500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20231103 | 170400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20231103 | 170300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20231103 | 170200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20231103 | 170100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20231103 | 170000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20231103 | 165900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20231103 | 165800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20231103 | 165700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20231103 | 165600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20231103 | 165500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20231103 | 165400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20231103 | 165300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20231103 | 165200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20231103 | 165100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20231103 | 165000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20231103 | 164900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20231103 | 164800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20231103 | 164700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20231103 | 164600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20231103 | 164500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20231103 | 164400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20231103 | 164300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20231103 | 164200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20231103 | 164100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20231103 | 164000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 153 | 20231103 | 163900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20231103 | 163800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20231103 | 163700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20231103 | 163600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20231103 | 163500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20231103 | 163400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20231103 | 163300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20231103 | 163200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20231103 | 163100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20231103 | 163000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20231103 | 162900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20231103 | 162800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20231103 | 162700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20231103 | 162600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20231103 | 162500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20231103 | 162400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20231103 | 162300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20231103 | 162200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20231103 | 162100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20231103 | 162000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20231103 | 161900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20231103 | 161800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20231103 | 161700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20231103 | 161600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20231103 | 161500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20231103 | 161400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20231103 | 161300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20231103 | 161200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20231103 | 161100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20231103 | 161000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 183 | 20231103 | 160900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20231103 | 160800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20231103 | 160700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20231103 | 160600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20231103 | 160500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20231103 | 160400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20231103 | 160300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20231103 | 160200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20231103 | 160100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20231103 | 160000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20231103 | 155900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20231103 | 155800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20231103 | 155700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20231103 | 155600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20231103 | 155500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20231103 | 155400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20231103 | 155300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20231103 | 155200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20231103 | 155100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20231103 | 155000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20231103 | 154900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20231103 | 154800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20231103 | 154700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20231103 | 154600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20231103 | 154500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20231103 | 154400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20231103 | 154300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20231103 | 154200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20231103 | 154100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20231103 | 154000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 213 | 20231103 | 153900 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20231103 | 153800 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20231103 | 153700 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20231103 | 153600 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20231103 | 153500 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20231103 | 153400 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20231103 | 153300 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20231103 | 153200 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20231103 | 153100 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20231103 | 153000 | 13722891500 | 107300 | 107300 | 107300 | 107300 | 8492 |
| 223 | 20231103 | 152900 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20231103 | 152800 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20231103 | 152700 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20231103 | 152600 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 227 | 20231103 | 152500 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20231103 | 152400 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20231103 | 152300 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 230 | 20231103 | 152200 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 231 | 20231103 | 152100 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 232 | 20231103 | 152000 | 12811699900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 233 | 20231103 | 151900 | 12811699900 | 107200 | 107200 | 107200 | 107100 | 305 |
| 234 | 20231103 | 151800 | 12779028700 | 107100 | 107100 | 107200 | 107000 | 160 |
| 235 | 20231103 | 151700 | 12761897800 | 107000 | 106900 | 107100 | 106900 | 302 |
| 236 | 20231103 | 151600 | 12729581300 | 107000 | 106900 | 107100 | 106900 | 402 |
| 237 | 20231103 | 151500 | 12686555500 | 106900 | 107100 | 107100 | 106900 | 297 |
| 238 | 20231103 | 151400 | 12654769500 | 107000 | 106900 | 107100 | 106900 | 370 |
| 239 | 20231103 | 151300 | 12615173600 | 107000 | 107000 | 107100 | 106900 | 623 |
| 240 | 20231103 | 151200 | 12548517400 | 107000 | 106900 | 107000 | 106900 | 856 |
| 241 | 20231103 | 151100 | 12456941900 | 106900 | 107000 | 107000 | 106900 | 206 |
| 242 | 20231103 | 151000 | 12434913400 | 106900 | 106900 | 107000 | 106900 | 214 |
| 243 | 20231103 | 150900 | 12412032800 | 107000 | 107000 | 107000 | 106900 | 217 |
| 244 | 20231103 | 150800 | 12388827800 | 106900 | 107000 | 107000 | 106900 | 876 |
| 245 | 20231103 | 150700 | 12295110100 | 107100 | 107000 | 107100 | 107000 | 198 |
| 246 | 20231103 | 150600 | 12273918400 | 107100 | 107100 | 107100 | 107000 | 231 |
| 247 | 20231103 | 150500 | 12249196400 | 107000 | 107100 | 107100 | 107000 | 204 |
| 248 | 20231103 | 150400 | 12227362300 | 107000 | 107000 | 107100 | 107000 | 233 |
| 249 | 20231103 | 150300 | 12202426900 | 107100 | 107100 | 107100 | 106900 | 111 |
| 250 | 20231103 | 150200 | 12190544400 | 107100 | 107000 | 107100 | 106900 | 656 |
| 251 | 20231103 | 150100 | 12120361000 | 107100 | 107000 | 107100 | 107000 | 426 |
| 252 | 20231103 | 150000 | 12074766100 | 107000 | 107000 | 107100 | 107000 | 136 |
| 253 | 20231103 | 145900 | 12060204800 | 107000 | 107100 | 107100 | 107000 | 347 |
| 254 | 20231103 | 145800 | 12023059000 | 107100 | 107000 | 107100 | 107000 | 165 |
| 255 | 20231103 | 145700 | 12005397000 | 107000 | 107000 | 107100 | 107000 | 148 |
| 256 | 20231103 | 145600 | 11989558100 | 107100 | 107000 | 107100 | 107000 | 305 |
| 257 | 20231103 | 145500 | 11956911500 | 107000 | 107000 | 107100 | 107000 | 301 |
| 258 | 20231103 | 145400 | 11924690100 | 107000 | 107100 | 107100 | 107000 | 212 |
| 259 | 20231103 | 145300 | 11901995300 | 107100 | 107100 | 107100 | 107000 | 222 |
| 260 | 20231103 | 145200 | 11878235200 | 107000 | 107000 | 107100 | 107000 | 175 |
| 261 | 20231103 | 145100 | 11859501900 | 107000 | 106900 | 107100 | 106900 | 272 |
| 262 | 20231103 | 145000 | 11830395900 | 107000 | 107000 | 107000 | 106900 | 285 |
| 263 | 20231103 | 144900 | 11799921700 | 106900 | 106800 | 107000 | 106800 | 593 |
| 264 | 20231103 | 144800 | 11736495400 | 106900 | 106800 | 107000 | 106800 | 580 |
| 265 | 20231103 | 144700 | 11674496500 | 106900 | 107000 | 107000 | 106800 | 450 |
| 266 | 20231103 | 144600 | 11626385200 | 106900 | 106900 | 107000 | 106900 | 376 |
| 267 | 20231103 | 144500 | 11586174100 | 106900 | 106800 | 107000 | 106800 | 519 |
| 268 | 20231103 | 144400 | 11530697600 | 106800 | 106800 | 106900 | 106800 | 163 |
| 269 | 20231103 | 144300 | 11513285900 | 106900 | 107000 | 107000 | 106800 | 690 |
| 270 | 20231103 | 144200 | 11439527200 | 107000 | 106900 | 107000 | 106900 | 172 |
| 271 | 20231103 | 144100 | 11421136900 | 107000 | 106900 | 107000 | 106900 | 191 |
| 272 | 20231103 | 144000 | 11400711600 | 107000 | 106900 | 107000 | 106900 | 220 |
| 273 | 20231103 | 143900 | 11377180500 | 106900 | 106900 | 107000 | 106800 | 138 |
| 274 | 20231103 | 143800 | 11362425200 | 107000 | 106900 | 107000 | 106800 | 659 |
| 275 | 20231103 | 143700 | 11291974400 | 106900 | 106900 | 107000 | 106800 | 311 |
| 276 | 20231103 | 143600 | 11258722200 | 106900 | 106900 | 107000 | 106900 | 147 |
| 277 | 20231103 | 143500 | 11243002400 | 106900 | 107000 | 107000 | 106900 | 247 |
| 278 | 20231103 | 143400 | 11216593000 | 106900 | 107000 | 107000 | 106900 | 105 |
| 279 | 20231103 | 143300 | 11205363200 | 106900 | 106800 | 107000 | 106800 | 386 |
| 280 | 20231103 | 143200 | 11164101800 | 106800 | 106800 | 106900 | 106800 | 305 |
| 281 | 20231103 | 143100 | 11131516000 | 106800 | 106800 | 106900 | 106800 | 165 |
| 282 | 20231103 | 143000 | 11113887600 | 106800 | 106900 | 106900 | 106800 | 208 |
| 283 | 20231103 | 142900 | 11091668000 | 106800 | 106800 | 107000 | 106700 | 976 |
| 284 | 20231103 | 142800 | 10987407700 | 106800 | 106900 | 106900 | 106800 | 244 |
| 285 | 20231103 | 142700 | 10961334800 | 106800 | 106900 | 106900 | 106800 | 931 |
| 286 | 20231103 | 142600 | 10861886900 | 106900 | 107000 | 107000 | 106800 | 200 |
| 287 | 20231103 | 142500 | 10840504300 | 107000 | 106900 | 107000 | 106800 | 140 |
| 288 | 20231103 | 142400 | 10825535800 | 106800 | 106800 | 107000 | 106800 | 282 |
| 289 | 20231103 | 142300 | 10795395500 | 106900 | 106900 | 107000 | 106800 | 201 |
| 290 | 20231103 | 142200 | 10773906600 | 107000 | 106800 | 107000 | 106800 | 129 |
| 291 | 20231103 | 142100 | 10760114200 | 106900 | 106900 | 107000 | 106800 | 255 |
| 292 | 20231103 | 142000 | 10732856300 | 106900 | 106900 | 107000 | 106900 | 168 |
| 293 | 20231103 | 141900 | 10714890300 | 106900 | 106900 | 107000 | 106800 | 532 |
| 294 | 20231103 | 141800 | 10658014700 | 107000 | 107000 | 107000 | 106900 | 186 |
| 295 | 20231103 | 141700 | 10638124100 | 106900 | 107000 | 107000 | 106900 | 240 |
| 296 | 20231103 | 141600 | 10612452900 | 106900 | 106800 | 107000 | 106800 | 811 |
| 297 | 20231103 | 141500 | 10525758500 | 106900 | 106900 | 107000 | 106800 | 656 |
| 298 | 20231103 | 141400 | 10455629000 | 106900 | 107000 | 107000 | 106900 | 190 |
| 299 | 20231103 | 141300 | 10435311500 | 106900 | 106900 | 107000 | 106900 | 130 |
| 300 | 20231103 | 141200 | 10421409700 | 106900 | 107000 | 107000 | 106900 | 252 |
| 301 | 20231103 | 141100 | 10394462400 | 107000 | 107000 | 107000 | 106900 | 142 |
| 302 | 20231103 | 141000 | 10379276600 | 106900 | 107000 | 107000 | 106900 | 120 |
| 303 | 20231103 | 140900 | 10366445600 | 106900 | 107000 | 107100 | 106900 | 490 |
| 304 | 20231103 | 140800 | 10314028900 | 106900 | 107100 | 107100 | 106900 | 130 |
| 305 | 20231103 | 140700 | 10300117000 | 106900 | 106900 | 107000 | 106900 | 155 |
| 306 | 20231103 | 140600 | 10283540100 | 107000 | 106900 | 107000 | 106900 | 286 |
| 307 | 20231103 | 140500 | 10252955100 | 106900 | 106900 | 107000 | 106900 | 153 |
| 308 | 20231103 | 140400 | 10236588300 | 106900 | 106900 | 107000 | 106900 | 394 |
| 309 | 20231103 | 140300 | 10194463000 | 107000 | 107000 | 107100 | 106900 | 260 |
| 310 | 20231103 | 140200 | 10166645700 | 107100 | 107000 | 107100 | 106900 | 275 |
| 311 | 20231103 | 140100 | 10137218300 | 106900 | 107000 | 107100 | 106900 | 258 |
| 312 | 20231103 | 140000 | 10109619400 | 107100 | 107100 | 107100 | 107000 | 210 |
| 313 | 20231103 | 135900 | 10087140900 | 107100 | 107100 | 107100 | 107000 | 110 |
| 314 | 20231103 | 135800 | 10075365000 | 107100 | 107000 | 107100 | 106900 | 475 |
| 315 | 20231103 | 135700 | 10024556500 | 106900 | 106900 | 107000 | 106900 | 207 |
| 316 | 20231103 | 135600 | 10002420100 | 107000 | 107000 | 107000 | 106900 | 118 |
| 317 | 20231103 | 135500 | 9989797300 | 107000 | 107000 | 107100 | 106900 | 465 |
| 318 | 20231103 | 135400 | 9940053300 | 107100 | 107100 | 107200 | 107000 | 493 |
| 319 | 20231103 | 135300 | 9887256900 | 107100 | 107100 | 107100 | 107000 | 179 |
| 320 | 20231103 | 135200 | 9868098200 | 107000 | 107100 | 107100 | 107000 | 403 |
| 321 | 20231103 | 135100 | 9824950500 | 107100 | 107100 | 107100 | 107000 | 131 |
| 322 | 20231103 | 135000 | 9810929100 | 107100 | 107000 | 107100 | 107000 | 198 |
| 323 | 20231103 | 134900 | 9789729600 | 107000 | 107100 | 107100 | 107000 | 263 |
| 324 | 20231103 | 134800 | 9761581400 | 107000 | 107100 | 107100 | 107000 | 191 |
| 325 | 20231103 | 134700 | 9741134700 | 107100 | 106900 | 107100 | 106900 | 409 |
| 326 | 20231103 | 134600 | 9697366300 | 106900 | 106900 | 107000 | 106900 | 249 |
| 327 | 20231103 | 134500 | 9670737300 | 107000 | 107000 | 107100 | 106900 | 202 |
| 328 | 20231103 | 134400 | 9649118700 | 107000 | 107000 | 107100 | 107000 | 377 |
| 329 | 20231103 | 134300 | 9608771900 | 107100 | 107100 | 107100 | 107000 | 171 |
| 330 | 20231103 | 134200 | 9590468200 | 107100 | 107000 | 107100 | 107000 | 205 |
| 331 | 20231103 | 134100 | 9568522100 | 107100 | 107100 | 107100 | 107000 | 226 |
| 332 | 20231103 | 134000 | 9544332500 | 107000 | 107000 | 107100 | 107000 | 272 |
| 333 | 20231103 | 133900 | 9515217900 | 107100 | 107200 | 107200 | 107000 | 272 |
| 334 | 20231103 | 133800 | 9486087900 | 107200 | 107100 | 107200 | 107100 | 339 |
| 335 | 20231103 | 133700 | 9449768600 | 107100 | 107200 | 107200 | 107100 | 237 |
| 336 | 20231103 | 133600 | 9424378000 | 107200 | 107200 | 107200 | 107100 | 110 |
| 337 | 20231103 | 133500 | 9412590300 | 107200 | 107100 | 107200 | 107100 | 160 |
| 338 | 20231103 | 133400 | 9395446600 | 107100 | 107100 | 107200 | 107100 | 293 |
| 339 | 20231103 | 133300 | 9364058300 | 107100 | 107200 | 107200 | 107100 | 106 |
| 340 | 20231103 | 133200 | 9352698600 | 107100 | 107100 | 107200 | 107100 | 215 |
| 341 | 20231103 | 133100 | 9329665100 | 107100 | 107200 | 107200 | 107100 | 188 |
| 342 | 20231103 | 133000 | 9309517000 | 107100 | 107000 | 107200 | 107000 | 130 |
| 343 | 20231103 | 132900 | 9295593800 | 107100 | 107100 | 107200 | 107000 | 311 |
| 344 | 20231103 | 132800 | 9262294000 | 107100 | 107000 | 107200 | 107000 | 258 |
| 345 | 20231103 | 132700 | 9234673500 | 107100 | 107000 | 107100 | 106900 | 153 |
| 346 | 20231103 | 132600 | 9218295000 | 107100 | 107200 | 107200 | 107000 | 212 |
| 347 | 20231103 | 132500 | 9195594100 | 107100 | 107200 | 107200 | 107100 | 238 |
| 348 | 20231103 | 132400 | 9170096300 | 107200 | 107000 | 107200 | 107000 | 136 |
| 349 | 20231103 | 132300 | 9155523400 | 107100 | 107000 | 107200 | 107000 | 286 |
| 350 | 20231103 | 132200 | 9124895500 | 107100 | 107100 | 107100 | 107000 | 153 |
| 351 | 20231103 | 132100 | 9108518400 | 107000 | 107100 | 107200 | 107000 | 166 |
| 352 | 20231103 | 132000 | 9090740900 | 107000 | 107100 | 107200 | 107000 | 166 |
| 353 | 20231103 | 131900 | 9072972300 | 107000 | 106900 | 107100 | 106900 | 221 |
| 354 | 20231103 | 131800 | 9049321700 | 107000 | 107000 | 107100 | 106900 | 198 |
| 355 | 20231103 | 131700 | 9028137700 | 107000 | 106900 | 107100 | 106900 | 279 |
| 356 | 20231103 | 131600 | 8998276900 | 107000 | 107100 | 107100 | 106900 | 153 |
| 357 | 20231103 | 131500 | 8981898000 | 107000 | 107100 | 107100 | 107000 | 146 |
| 358 | 20231103 | 131400 | 8966271800 | 107100 | 107000 | 107100 | 107000 | 192 |
| 359 | 20231103 | 131300 | 8945720600 | 107000 | 107000 | 107100 | 107000 | 89 |
| 360 | 20231103 | 131200 | 8936191400 | 107100 | 107100 | 107100 | 107000 | 109 |
| 361 | 20231103 | 131100 | 8924522300 | 107100 | 107100 | 107100 | 107000 | 287 |
| 362 | 20231103 | 131000 | 8893804100 | 107000 | 107100 | 107100 | 107000 | 113 |
| 363 | 20231103 | 130900 | 8881703700 | 107100 | 107000 | 107100 | 107000 | 110 |
| 364 | 20231103 | 130800 | 8869927500 | 107000 | 106900 | 107100 | 106900 | 214 |
| 365 | 20231103 | 130700 | 8847031300 | 107000 | 107000 | 107100 | 106900 | 107 |
| 366 | 20231103 | 130600 | 8835579800 | 107000 | 107100 | 107100 | 107000 | 185 |
| 367 | 20231103 | 130500 | 8815773100 | 107000 | 107000 | 107000 | 106900 | 235 |
| 368 | 20231103 | 130400 | 8790641500 | 107000 | 106900 | 107100 | 106800 | 272 |
| 369 | 20231103 | 130300 | 8761554600 | 107000 | 107000 | 107000 | 106800 | 590 |
| 370 | 20231103 | 130200 | 8698450300 | 107000 | 107100 | 107100 | 107000 | 121 |
| 371 | 20231103 | 130100 | 8685496200 | 107100 | 107100 | 107100 | 107000 | 129 |
| 372 | 20231103 | 130000 | 8671681600 | 107000 | 107000 | 107100 | 107000 | 277 |
| 373 | 20231103 | 125900 | 8642033600 | 107000 | 107000 | 107000 | 106900 | 161 |
| 374 | 20231103 | 125800 | 8624815700 | 106900 | 106900 | 107000 | 106900 | 111 |
| 375 | 20231103 | 125700 | 8612945200 | 107000 | 106900 | 107000 | 106800 | 648 |
| 376 | 20231103 | 125600 | 8543632800 | 106900 | 107000 | 107000 | 106800 | 501 |
| 377 | 20231103 | 125500 | 8490077500 | 107000 | 106900 | 107000 | 106900 | 120 |
| 378 | 20231103 | 125400 | 8477244600 | 107000 | 106900 | 107000 | 106900 | 136 |
| 379 | 20231103 | 125300 | 8462701700 | 106900 | 107000 | 107000 | 106900 | 167 |
| 380 | 20231103 | 125200 | 8444844000 | 106900 | 106900 | 107000 | 106900 | 159 |
| 381 | 20231103 | 125100 | 8427841400 | 107000 | 106900 | 107000 | 106900 | 141 |
| 382 | 20231103 | 125000 | 8412762200 | 107000 | 106900 | 107000 | 106900 | 129 |
| 383 | 20231103 | 124900 | 8398965800 | 106900 | 106900 | 107000 | 106900 | 105 |
| 384 | 20231103 | 124800 | 8387735100 | 106900 | 106900 | 107000 | 106900 | 257 |
| 385 | 20231103 | 124700 | 8360252200 | 107000 | 107000 | 107000 | 106900 | 120 |
| 386 | 20231103 | 124600 | 8347417300 | 107000 | 106900 | 107000 | 106900 | 91 |
| 387 | 20231103 | 124500 | 8337685300 | 106900 | 106900 | 107100 | 106900 | 217 |
| 388 | 20231103 | 124400 | 8314466800 | 107000 | 106900 | 107100 | 106900 | 206 |
| 389 | 20231103 | 124300 | 8292426700 | 106900 | 106900 | 107000 | 106900 | 94 |
| 390 | 20231103 | 124200 | 8282373200 | 107000 | 106900 | 107000 | 106900 | 231 |
| 391 | 20231103 | 124100 | 8257672000 | 107000 | 106900 | 107000 | 106800 | 158 |
| 392 | 20231103 | 124000 | 8240779200 | 106900 | 106900 | 107000 | 106800 | 317 |
| 393 | 20231103 | 123900 | 8206894500 | 106800 | 107000 | 107000 | 106800 | 180 |
| 394 | 20231103 | 123800 | 8187647400 | 106900 | 107000 | 107000 | 106900 | 261 |
| 395 | 20231103 | 123700 | 8159721200 | 107000 | 107000 | 107100 | 107000 | 160 |
| 396 | 20231103 | 123600 | 8142594700 | 107100 | 107000 | 107100 | 107000 | 298 |
| 397 | 20231103 | 123500 | 8110692900 | 107100 | 107000 | 107100 | 107000 | 33 |
| 398 | 20231103 | 123400 | 8107158800 | 107100 | 106900 | 107100 | 106900 | 369 |
| 399 | 20231103 | 123300 | 8067679900 | 107000 | 106900 | 107000 | 106900 | 205 |
| 400 | 20231103 | 123200 | 8045758800 | 106900 | 107000 | 107000 | 106900 | 143 |
| 401 | 20231103 | 123100 | 8030462700 | 107000 | 106900 | 107000 | 106900 | 151 |
| 402 | 20231103 | 123000 | 8014317800 | 107000 | 107000 | 107000 | 106900 | 170 |
| 403 | 20231103 | 122900 | 7996133200 | 107000 | 107000 | 107000 | 106800 | 255 |
| 404 | 20231103 | 122800 | 7968868700 | 106900 | 106900 | 107000 | 106900 | 101 |
| 405 | 20231103 | 122700 | 7958070800 | 106900 | 106900 | 107000 | 106900 | 179 |
| 406 | 20231103 | 122600 | 7938924600 | 106900 | 106900 | 107000 | 106900 | 136 |
| 407 | 20231103 | 122500 | 7924377000 | 106900 | 107000 | 107000 | 106900 | 319 |
| 408 | 20231103 | 122400 | 7890258900 | 107000 | 107000 | 107000 | 106900 | 291 |
| 409 | 20231103 | 122300 | 7859126900 | 107000 | 106900 | 107000 | 106900 | 103 |
| 410 | 20231103 | 122200 | 7848110300 | 106900 | 106900 | 107000 | 106900 | 168 |
| 411 | 20231103 | 122100 | 7830145400 | 107000 | 107000 | 107000 | 106900 | 161 |
| 412 | 20231103 | 122000 | 7812928200 | 107000 | 106900 | 107000 | 106900 | 65 |
| 413 | 20231103 | 121900 | 7805977200 | 106900 | 107000 | 107000 | 106900 | 282 |
| 414 | 20231103 | 121800 | 7775820500 | 107000 | 106900 | 107000 | 106900 | 240 |
| 415 | 20231103 | 121700 | 7750149700 | 107000 | 107000 | 107000 | 106900 | 119 |
| 416 | 20231103 | 121600 | 7737421200 | 107000 | 107100 | 107100 | 106900 | 386 |
| 417 | 20231103 | 121500 | 7696112000 | 107100 | 107100 | 107100 | 107000 | 127 |
| 418 | 20231103 | 121400 | 7682513400 | 107100 | 107000 | 107100 | 107000 | 153 |
| 419 | 20231103 | 121300 | 7666136500 | 107000 | 107100 | 107100 | 107000 | 202 |
| 420 | 20231103 | 121200 | 7644517000 | 107100 | 107100 | 107100 | 107000 | 79 |
| 421 | 20231103 | 121100 | 7636058000 | 107000 | 107100 | 107100 | 107000 | 116 |
| 422 | 20231103 | 121000 | 7623640400 | 107100 | 107100 | 107100 | 107000 | 209 |
| 423 | 20231103 | 120900 | 7601271600 | 107100 | 107000 | 107100 | 107000 | 60 |
| 424 | 20231103 | 120800 | 7594846400 | 107100 | 107000 | 107100 | 107000 | 175 |
| 425 | 20231103 | 120700 | 7576109400 | 107100 | 107100 | 107100 | 107000 | 236 |
| 426 | 20231103 | 120600 | 7550847200 | 107000 | 107000 | 107100 | 107000 | 147 |
| 427 | 20231103 | 120500 | 7535112500 | 107000 | 107000 | 107100 | 107000 | 50 |
| 428 | 20231103 | 120400 | 7529759800 | 107100 | 107000 | 107100 | 107000 | 196 |
| 429 | 20231103 | 120300 | 7508778800 | 107100 | 107000 | 107100 | 107000 | 150 |
| 430 | 20231103 | 120200 | 7492718200 | 107100 | 107000 | 107100 | 107000 | 297 |
| 431 | 20231103 | 120100 | 7460932000 | 107000 | 107100 | 107100 | 107000 | 130 |
| 432 | 20231103 | 120000 | 7447013900 | 107000 | 107000 | 107100 | 106900 | 358 |
| 433 | 20231103 | 115900 | 7408703700 | 107000 | 106900 | 107000 | 106900 | 176 |
| 434 | 20231103 | 115800 | 7389881100 | 107000 | 107000 | 107000 | 106900 | 267 |
| 435 | 20231103 | 115700 | 7361328000 | 107000 | 106900 | 107000 | 106900 | 82 |
| 436 | 20231103 | 115600 | 7352559600 | 107000 | 107000 | 107000 | 106900 | 181 |
| 437 | 20231103 | 115500 | 7333201700 | 107000 | 107000 | 107000 | 106900 | 150 |
| 438 | 20231103 | 115400 | 7317161300 | 106900 | 107000 | 107000 | 106900 | 199 |
| 439 | 20231103 | 115300 | 7295876700 | 107000 | 107000 | 107100 | 106900 | 255 |
| 440 | 20231103 | 115200 | 7268588900 | 106900 | 107100 | 107100 | 106900 | 141 |
| 441 | 20231103 | 115100 | 7253502800 | 107000 | 107000 | 107100 | 107000 | 188 |
| 442 | 20231103 | 115000 | 7233379700 | 107100 | 107100 | 107100 | 107000 | 208 |
| 443 | 20231103 | 114900 | 7211115000 | 107100 | 107000 | 107100 | 107000 | 71 |
| 444 | 20231103 | 114800 | 7203511700 | 107100 | 107100 | 107100 | 107000 | 148 |
| 445 | 20231103 | 114700 | 7187666900 | 107100 | 107000 | 107100 | 107000 | 1335 |
| 446 | 20231103 | 114600 | 7044811700 | 107000 | 107000 | 107100 | 107000 | 91 |
| 447 | 20231103 | 114500 | 7035067400 | 106900 | 107100 | 107100 | 106900 | 137 |
| 448 | 20231103 | 114400 | 7020403000 | 107100 | 107200 | 107200 | 107000 | 273 |
| 449 | 20231103 | 114300 | 6991165500 | 107200 | 107200 | 107200 | 107100 | 212 |
| 450 | 20231103 | 114200 | 6968444500 | 107200 | 107100 | 107200 | 107100 | 81 |
| 451 | 20231103 | 114100 | 6959766700 | 107100 | 107200 | 107200 | 107100 | 234 |
| 452 | 20231103 | 114000 | 6934693400 | 107200 | 107100 | 107200 | 107100 | 53 |
| 453 | 20231103 | 113900 | 6929014500 | 107100 | 107200 | 107200 | 107100 | 357 |
| 454 | 20231103 | 113800 | 6890752800 | 107200 | 107100 | 107200 | 107000 | 485 |
| 455 | 20231103 | 113700 | 6838801800 | 107100 | 106900 | 107100 | 106900 | 112 |
| 456 | 20231103 | 113600 | 6826821600 | 107100 | 106900 | 107100 | 106900 | 242 |
| 457 | 20231103 | 113500 | 6800931800 | 107000 | 107100 | 107100 | 106900 | 156 |
| 458 | 20231103 | 113400 | 6784236000 | 107000 | 107000 | 107100 | 107000 | 138 |
| 459 | 20231103 | 113300 | 6769463700 | 107100 | 107000 | 107100 | 107000 | 150 |
| 460 | 20231103 | 113200 | 6753408900 | 107100 | 107000 | 107100 | 107000 | 180 |
| 461 | 20231103 | 113100 | 6734140400 | 107100 | 106900 | 107100 | 106900 | 198 |
| 462 | 20231103 | 113000 | 6712956400 | 107000 | 107000 | 107000 | 106900 | 140 |
| 463 | 20231103 | 112900 | 6697985200 | 107000 | 106900 | 107000 | 106900 | 121 |
| 464 | 20231103 | 112800 | 6685042900 | 106900 | 107000 | 107000 | 106900 | 187 |
| 465 | 20231103 | 112700 | 6665043900 | 107000 | 107000 | 107100 | 106900 | 92 |
| 466 | 20231103 | 112600 | 6655200200 | 106900 | 107000 | 107100 | 106900 | 115 |
| 467 | 20231103 | 112500 | 6642891900 | 107100 | 107000 | 107100 | 107000 | 212 |
| 468 | 20231103 | 112400 | 6620190700 | 107000 | 107000 | 107100 | 107000 | 249 |
| 469 | 20231103 | 112300 | 6593538800 | 107000 | 107000 | 107100 | 106900 | 281 |
| 470 | 20231103 | 112200 | 6563461300 | 107000 | 107000 | 107000 | 106900 | 88 |
| 471 | 20231103 | 112100 | 6554049400 | 107000 | 106900 | 107100 | 106900 | 122 |
| 472 | 20231103 | 112000 | 6540994900 | 107000 | 107000 | 107000 | 106900 | 168 |
| 473 | 20231103 | 111900 | 6523025800 | 107000 | 107000 | 107000 | 106900 | 104 |
| 474 | 20231103 | 111800 | 6511902700 | 107000 | 107000 | 107000 | 106900 | 164 |
| 475 | 20231103 | 111700 | 6494366100 | 106900 | 107000 | 107100 | 106900 | 402 |
| 476 | 20231103 | 111600 | 6451350100 | 107000 | 107000 | 107000 | 106900 | 84 |
| 477 | 20231103 | 111500 | 6442366200 | 107000 | 106900 | 107000 | 106900 | 155 |
| 478 | 20231103 | 111400 | 6425794500 | 106900 | 106900 | 107200 | 106800 | 1575 |
| 479 | 20231103 | 111300 | 6257254000 | 106900 | 106900 | 106900 | 106800 | 163 |
| 480 | 20231103 | 111200 | 6239838700 | 106900 | 106900 | 106900 | 106800 | 230 |
| 481 | 20231103 | 111100 | 6215266600 | 106900 | 106800 | 106900 | 106800 | 112 |
| 482 | 20231103 | 111000 | 6203300400 | 106800 | 106900 | 106900 | 106800 | 67 |
| 483 | 20231103 | 110900 | 6196139400 | 106900 | 106800 | 106900 | 106800 | 272 |
| 484 | 20231103 | 110800 | 6167081500 | 106800 | 106800 | 106900 | 106800 | 82 |
| 485 | 20231103 | 110700 | 6158320400 | 106800 | 106800 | 106900 | 106800 | 38 |
| 486 | 20231103 | 110600 | 6154260000 | 106900 | 107000 | 107000 | 106800 | 978 |
| 487 | 20231103 | 110500 | 6049722200 | 107000 | 106900 | 107000 | 106900 | 113 |
| 488 | 20231103 | 110400 | 6037640400 | 107000 | 107000 | 107000 | 106900 | 209 |
| 489 | 20231103 | 110300 | 6015286200 | 107000 | 106900 | 107100 | 106900 | 147 |
| 490 | 20231103 | 110200 | 5999559800 | 107100 | 107000 | 107100 | 106900 | 225 |
| 491 | 20231103 | 110100 | 5975479700 | 107000 | 107000 | 107100 | 107000 | 141 |
| 492 | 20231103 | 110000 | 5960391300 | 107100 | 107000 | 107100 | 107000 | 90 |
| 493 | 20231103 | 105900 | 5950758700 | 107100 | 107000 | 107100 | 106900 | 196 |
| 494 | 20231103 | 105800 | 5929781200 | 107000 | 107000 | 107100 | 106900 | 331 |
| 495 | 20231103 | 105700 | 5894372500 | 106900 | 107000 | 107000 | 106900 | 102 |
| 496 | 20231103 | 105600 | 5883463500 | 106900 | 106900 | 107100 | 106900 | 446 |
| 497 | 20231103 | 105500 | 5835763400 | 107000 | 106900 | 107100 | 106900 | 2158 |
| 498 | 20231103 | 105400 | 5604917800 | 106900 | 106900 | 107000 | 106900 | 131 |
| 499 | 20231103 | 105300 | 5590908000 | 106900 | 106900 | 107000 | 106900 | 104 |
| 500 | 20231103 | 105200 | 5579788600 | 107000 | 106900 | 107000 | 106900 | 207 |
| 501 | 20231103 | 105100 | 5557654400 | 107000 | 106900 | 107000 | 106900 | 184 |
| 502 | 20231103 | 105000 | 5537969400 | 107000 | 106900 | 107000 | 106900 | 156 |
| 503 | 20231103 | 104900 | 5521290200 | 107000 | 106900 | 107000 | 106900 | 153 |
| 504 | 20231103 | 104800 | 5504932500 | 107000 | 106900 | 107000 | 106900 | 29 |
| 505 | 20231103 | 104700 | 5501831300 | 106900 | 107000 | 107000 | 106900 | 130 |
| 506 | 20231103 | 104600 | 5487926200 | 107000 | 107000 | 107000 | 106900 | 235 |
| 507 | 20231103 | 104500 | 5462800600 | 106900 | 106900 | 107000 | 106900 | 35 |
| 508 | 20231103 | 104400 | 5459056800 | 106900 | 107000 | 107100 | 106900 | 116 |
| 509 | 20231103 | 104300 | 5446642100 | 107000 | 107100 | 107100 | 107000 | 156 |
| 510 | 20231103 | 104200 | 5429945100 | 107100 | 107100 | 107300 | 107100 | 579 |
| 511 | 20231103 | 104100 | 5367884400 | 107100 | 106900 | 107200 | 106900 | 152 |
| 512 | 20231103 | 104000 | 5351616900 | 106900 | 106900 | 107000 | 106900 | 209 |
| 513 | 20231103 | 103900 | 5329270300 | 106900 | 107100 | 107100 | 106800 | 404 |
| 514 | 20231103 | 103800 | 5286027400 | 107100 | 106900 | 107200 | 106900 | 672 |
| 515 | 20231103 | 103700 | 5214059100 | 107000 | 106900 | 107000 | 106900 | 144 |
| 516 | 20231103 | 103600 | 5198663800 | 106900 | 107000 | 107100 | 106900 | 449 |
| 517 | 20231103 | 103500 | 5150604100 | 107000 | 106800 | 107000 | 106800 | 1233 |
| 518 | 20231103 | 103400 | 5018736300 | 106800 | 106800 | 106900 | 106800 | 1028 |
| 519 | 20231103 | 103300 | 4908937100 | 106800 | 106800 | 106900 | 106800 | 63 |
| 520 | 20231103 | 103200 | 4902208300 | 106800 | 106800 | 106900 | 106800 | 120 |
| 521 | 20231103 | 103100 | 4889390600 | 106800 | 106900 | 107000 | 106800 | 602 |
| 522 | 20231103 | 103000 | 4825024800 | 107000 | 106900 | 107000 | 106900 | 106 |
| 523 | 20231103 | 102900 | 4813689600 | 106900 | 107000 | 107000 | 106900 | 450 |
| 524 | 20231103 | 102800 | 4765572300 | 106900 | 106900 | 107000 | 106900 | 188 |
| 525 | 20231103 | 102700 | 4745474900 | 107000 | 107000 | 107000 | 106900 | 141 |
| 526 | 20231103 | 102600 | 4730394600 | 107000 | 107100 | 107100 | 107000 | 24 |
| 527 | 20231103 | 102500 | 4727825600 | 107100 | 107000 | 107100 | 107000 | 352 |
| 528 | 20231103 | 102400 | 4690157800 | 107100 | 107200 | 107200 | 107100 | 353 |
| 529 | 20231103 | 102300 | 4652351300 | 107200 | 107200 | 107200 | 107100 | 164 |
| 530 | 20231103 | 102200 | 4634776200 | 107200 | 107100 | 107200 | 107100 | 37 |
| 531 | 20231103 | 102100 | 4630811000 | 107200 | 107200 | 107200 | 107100 | 77 |
| 532 | 20231103 | 102000 | 4622563100 | 107100 | 107300 | 107400 | 107100 | 628 |
| 533 | 20231103 | 101900 | 4555178700 | 107300 | 107400 | 107400 | 107300 | 156 |
| 534 | 20231103 | 101800 | 4538429300 | 107300 | 107200 | 107400 | 107200 | 380 |
| 535 | 20231103 | 101700 | 4497652800 | 107200 | 107200 | 107300 | 107200 | 53 |
| 536 | 20231103 | 101600 | 4491967300 | 107200 | 107300 | 107400 | 107200 | 167 |
| 537 | 20231103 | 101500 | 4474047700 | 107400 | 107300 | 107400 | 107300 | 175 |
| 538 | 20231103 | 101400 | 4455267100 | 107300 | 107400 | 107400 | 107300 | 126 |
| 539 | 20231103 | 101300 | 4441746800 | 107300 | 107300 | 107300 | 107300 | 6 |
| 540 | 20231103 | 101200 | 4441103000 | 107300 | 107300 | 107400 | 107300 | 90 |
| 541 | 20231103 | 101100 | 4431443500 | 107300 | 107300 | 107400 | 107300 | 1213 |
| 542 | 20231103 | 101000 | 4301208400 | 107300 | 107200 | 107300 | 107200 | 285 |
| 543 | 20231103 | 100900 | 4270654900 | 107200 | 107100 | 107200 | 107100 | 103 |
| 544 | 20231103 | 100800 | 4259617400 | 107100 | 107000 | 107200 | 107000 | 607 |
| 545 | 20231103 | 100700 | 4194624500 | 107000 | 107000 | 107000 | 106900 | 405 |
| 546 | 20231103 | 100600 | 4151290100 | 106900 | 107000 | 107000 | 106900 | 17 |
| 547 | 20231103 | 100500 | 4149472300 | 106900 | 106900 | 106900 | 106900 | 15 |
| 548 | 20231103 | 100400 | 4147868800 | 106900 | 107100 | 107100 | 106900 | 603 |
| 549 | 20231103 | 100300 | 4083343900 | 107100 | 107000 | 107100 | 107000 | 161 |
| 550 | 20231103 | 100200 | 4066108400 | 107000 | 106900 | 107100 | 106900 | 643 |
| 551 | 20231103 | 100100 | 3997303300 | 106900 | 106900 | 107000 | 106900 | 174 |
| 552 | 20231103 | 100000 | 3978687000 | 106900 | 107000 | 107000 | 106900 | 73 |
| 553 | 20231103 | 095900 | 3970881100 | 106900 | 106900 | 107000 | 106900 | 42 |
| 554 | 20231103 | 095800 | 3966388600 | 107000 | 106900 | 107000 | 106900 | 67 |
| 555 | 20231103 | 095700 | 3959220500 | 106900 | 106900 | 107000 | 106800 | 444 |
| 556 | 20231103 | 095600 | 3911769600 | 106800 | 106600 | 107000 | 106600 | 631 |
| 557 | 20231103 | 095500 | 3844370800 | 106600 | 106600 | 106700 | 106600 | 162 |
| 558 | 20231103 | 095400 | 3827092800 | 106700 | 106700 | 106700 | 106600 | 312 |
| 559 | 20231103 | 095300 | 3793826800 | 106600 | 106600 | 106700 | 106600 | 261 |
| 560 | 20231103 | 095200 | 3766001900 | 106600 | 106700 | 106700 | 106600 | 374 |
| 561 | 20231103 | 095100 | 3726128600 | 106600 | 106800 | 106800 | 106600 | 202 |
| 562 | 20231103 | 095000 | 3704588700 | 106800 | 106700 | 106800 | 106700 | 239 |
| 563 | 20231103 | 094900 | 3679083600 | 106700 | 106800 | 106800 | 106600 | 345 |
| 564 | 20231103 | 094800 | 3642277900 | 106800 | 106700 | 106800 | 106700 | 189 |
| 565 | 20231103 | 094700 | 3622109000 | 106700 | 106800 | 106900 | 106700 | 270 |
| 566 | 20231103 | 094600 | 3593277400 | 106900 | 106900 | 106900 | 106800 | 159 |
| 567 | 20231103 | 094500 | 3576293600 | 106800 | 106700 | 106800 | 106700 | 352 |
| 568 | 20231103 | 094400 | 3538723200 | 106700 | 106700 | 106800 | 106700 | 447 |
| 569 | 20231103 | 094300 | 3491010500 | 106900 | 106800 | 106900 | 106700 | 600 |
| 570 | 20231103 | 094200 | 3426906300 | 106800 | 106800 | 107000 | 106800 | 334 |
| 571 | 20231103 | 094100 | 3391214400 | 106800 | 106700 | 107000 | 106700 | 884 |
| 572 | 20231103 | 094000 | 3296769700 | 106600 | 106700 | 106900 | 106600 | 1094 |
| 573 | 20231103 | 093900 | 3179915400 | 106700 | 107000 | 107000 | 106700 | 353 |
| 574 | 20231103 | 093800 | 3142220600 | 107000 | 106700 | 107000 | 106600 | 722 |
| 575 | 20231103 | 093700 | 3065140500 | 106700 | 106700 | 107000 | 106600 | 286 |
| 576 | 20231103 | 093600 | 3034635100 | 106600 | 106600 | 107100 | 106600 | 705 |
| 577 | 20231103 | 093500 | 2959337200 | 106500 | 106900 | 107000 | 106500 | 2952 |
| 578 | 20231103 | 093400 | 2644538900 | 106900 | 106700 | 107000 | 106700 | 1510 |
| 579 | 20231103 | 093300 | 2483171000 | 106800 | 106600 | 107000 | 106600 | 897 |
| 580 | 20231103 | 093200 | 2387404600 | 106700 | 106700 | 106700 | 106600 | 238 |
| 581 | 20231103 | 093100 | 2362018700 | 106700 | 106600 | 106700 | 106600 | 179 |
| 582 | 20231103 | 093000 | 2342929100 | 106700 | 106700 | 106700 | 106600 | 237 |
| 583 | 20231103 | 092900 | 2317650400 | 106600 | 106800 | 106800 | 106600 | 1238 |
| 584 | 20231103 | 092800 | 2185519500 | 106800 | 106800 | 106900 | 106800 | 68 |
| 585 | 20231103 | 092700 | 2178256800 | 106900 | 106700 | 106900 | 106700 | 512 |
| 586 | 20231103 | 092600 | 2123568800 | 106800 | 106900 | 107000 | 106800 | 2148 |
| 587 | 20231103 | 092500 | 1894005700 | 106900 | 106900 | 107000 | 106900 | 54 |
| 588 | 20231103 | 092400 | 1888231300 | 107000 | 107000 | 107100 | 106900 | 1017 |
| 589 | 20231103 | 092300 | 1779406400 | 107000 | 107100 | 107100 | 107000 | 378 |
| 590 | 20231103 | 092200 | 1738922900 | 107100 | 107100 | 107200 | 107100 | 146 |
| 591 | 20231103 | 092100 | 1723284400 | 107100 | 107100 | 107200 | 107100 | 76 |
| 592 | 20231103 | 092000 | 1715142000 | 107200 | 107200 | 107200 | 107200 | 11 |
| 593 | 20231103 | 091900 | 1713962800 | 107100 | 107000 | 107200 | 107000 | 373 |
| 594 | 20231103 | 091800 | 1674013500 | 107100 | 107100 | 107200 | 107100 | 92 |
| 595 | 20231103 | 091700 | 1664160200 | 107200 | 107100 | 107200 | 107000 | 226 |
| 596 | 20231103 | 091600 | 1639952800 | 107100 | 107100 | 107200 | 107100 | 400 |
| 597 | 20231103 | 091500 | 1597108600 | 107000 | 107100 | 107200 | 107000 | 653 |
| 598 | 20231103 | 091400 | 1527168600 | 107100 | 107100 | 107200 | 107100 | 379 |
| 599 | 20231103 | 091300 | 1486576900 | 107200 | 107300 | 107300 | 107200 | 687 |
| 600 | 20231103 | 091200 | 1412924000 | 107300 | 107500 | 107500 | 107300 | 41 |
| 601 | 20231103 | 091100 | 1408517900 | 107500 | 107200 | 107600 | 107200 | 1645 |
| 602 | 20231103 | 091000 | 1231935300 | 107200 | 107100 | 107400 | 107000 | 1268 |
| 603 | 20231103 | 090900 | 1095925800 | 107100 | 107200 | 107200 | 107000 | 683 |
| 604 | 20231103 | 090800 | 1022756800 | 107200 | 107100 | 107200 | 107000 | 823 |
| 605 | 20231103 | 090700 | 934569800 | 107100 | 107200 | 107200 | 107000 | 1041 |
| 606 | 20231103 | 090600 | 823074500 | 107200 | 107100 | 107400 | 107000 | 1696 |
| 607 | 20231103 | 090500 | 641228100 | 107000 | 107300 | 107400 | 107000 | 1763 |
| 608 | 20231103 | 090400 | 452239700 | 107400 | 107300 | 107400 | 107200 | 769 |
| 609 | 20231103 | 090300 | 369743500 | 107300 | 107300 | 107400 | 107300 | 896 |
| 610 | 20231103 | 090200 | 273598000 | 107300 | 107500 | 107700 | 107300 | 616 |
| 611 | 20231103 | 090100 | 207368600 | 107500 | 107400 | 107700 | 107300 | 597 |
| 612 | 20231103 | 090000 | 143237900 | 107500 | 107900 | 107900 | 107500 | 1328 |