33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 3 | 20241217 | 191200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20241217 | 191100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20241217 | 191000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20241217 | 190900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20241217 | 190800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20241217 | 190700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20241217 | 190600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20241217 | 190500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20241217 | 190400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20241217 | 190300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20241217 | 190200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20241217 | 190100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20241217 | 190000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20241217 | 185900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20241217 | 185800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20241217 | 185700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20241217 | 185600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20241217 | 185500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20241217 | 185400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20241217 | 185300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20241217 | 185200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20241217 | 185100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20241217 | 185000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20241217 | 184900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20241217 | 184800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20241217 | 184700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20241217 | 184600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20241217 | 184500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20241217 | 184400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20241217 | 184300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 33 | 20241217 | 184200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20241217 | 184100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20241217 | 184000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20241217 | 183900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20241217 | 183800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20241217 | 183700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20241217 | 183600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20241217 | 183500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20241217 | 183400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20241217 | 183300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20241217 | 183200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20241217 | 183100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20241217 | 183000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20241217 | 182900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20241217 | 182800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20241217 | 182700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20241217 | 182600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20241217 | 182500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20241217 | 182400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20241217 | 182300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20241217 | 182200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20241217 | 182100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20241217 | 182000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20241217 | 181900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20241217 | 181800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20241217 | 181700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20241217 | 181600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20241217 | 181500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20241217 | 181400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20241217 | 181300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 63 | 20241217 | 181200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20241217 | 181100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20241217 | 181000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20241217 | 180900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20241217 | 180800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20241217 | 180700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20241217 | 180600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20241217 | 180500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20241217 | 180400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20241217 | 180300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20241217 | 180200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20241217 | 180100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20241217 | 180000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20241217 | 175900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20241217 | 175800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20241217 | 175700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20241217 | 175600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20241217 | 175500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20241217 | 175400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20241217 | 175300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20241217 | 175200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20241217 | 175100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20241217 | 175000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20241217 | 174900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20241217 | 174800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20241217 | 174700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20241217 | 174600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20241217 | 174500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20241217 | 174400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20241217 | 174300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 93 | 20241217 | 174200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20241217 | 174100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20241217 | 174000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20241217 | 173900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20241217 | 173800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20241217 | 173700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20241217 | 173600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20241217 | 173500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20241217 | 173400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20241217 | 173300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20241217 | 173200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20241217 | 173100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20241217 | 173000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20241217 | 172900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20241217 | 172800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20241217 | 172700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20241217 | 172600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20241217 | 172500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20241217 | 172400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20241217 | 172300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20241217 | 172200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20241217 | 172100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20241217 | 172000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20241217 | 171900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20241217 | 171800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20241217 | 171700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20241217 | 171600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20241217 | 171500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20241217 | 171400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20241217 | 171300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 123 | 20241217 | 171200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20241217 | 171100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20241217 | 171000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20241217 | 170900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20241217 | 170800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20241217 | 170700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20241217 | 170600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20241217 | 170500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20241217 | 170400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20241217 | 170300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20241217 | 170200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20241217 | 170100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20241217 | 170000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20241217 | 165900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20241217 | 165800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20241217 | 165700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20241217 | 165600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20241217 | 165500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20241217 | 165400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20241217 | 165300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20241217 | 165200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20241217 | 165100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20241217 | 165000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20241217 | 164900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20241217 | 164800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20241217 | 164700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20241217 | 164600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20241217 | 164500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20241217 | 164400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20241217 | 164300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 153 | 20241217 | 164200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20241217 | 164100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20241217 | 164000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20241217 | 163900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20241217 | 163800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20241217 | 163700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20241217 | 163600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20241217 | 163500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20241217 | 163400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20241217 | 163300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20241217 | 163200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20241217 | 163100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20241217 | 163000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20241217 | 162900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20241217 | 162800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20241217 | 162700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20241217 | 162600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20241217 | 162500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20241217 | 162400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20241217 | 162300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20241217 | 162200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20241217 | 162100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20241217 | 162000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20241217 | 161900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20241217 | 161800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20241217 | 161700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20241217 | 161600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20241217 | 161500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20241217 | 161400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20241217 | 161300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 183 | 20241217 | 161200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20241217 | 161100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20241217 | 161000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20241217 | 160900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20241217 | 160800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20241217 | 160700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20241217 | 160600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20241217 | 160500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20241217 | 160400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20241217 | 160300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20241217 | 160200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20241217 | 160100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20241217 | 160000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20241217 | 155900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20241217 | 155800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20241217 | 155700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20241217 | 155600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20241217 | 155500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20241217 | 155400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20241217 | 155300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20241217 | 155200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20241217 | 155100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20241217 | 155000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20241217 | 154900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20241217 | 154800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20241217 | 154700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20241217 | 154600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20241217 | 154500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20241217 | 154400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20241217 | 154300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 213 | 20241217 | 154200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20241217 | 154100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20241217 | 154000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20241217 | 153900 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20241217 | 153800 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20241217 | 153700 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20241217 | 153600 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20241217 | 153500 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20241217 | 153400 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20241217 | 153300 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20241217 | 153200 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20241217 | 153100 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20241217 | 153000 | 37418986900 | 71400 | 71400 | 71400 | 71400 | 39829 |
| 226 | 20241217 | 152900 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20241217 | 152800 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20241217 | 152700 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20241217 | 152600 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20241217 | 152500 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20241217 | 152400 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20241217 | 152300 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20241217 | 152200 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20241217 | 152100 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20241217 | 152000 | 34575196300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20241217 | 151900 | 34575196300 | 71700 | 71600 | 71700 | 71600 | 3955 |
| 237 | 20241217 | 151800 | 34291929900 | 71600 | 71700 | 71700 | 71600 | 1822 |
| 238 | 20241217 | 151700 | 34161449500 | 71700 | 71700 | 71700 | 71600 | 934 |
| 239 | 20241217 | 151600 | 34094518500 | 71700 | 71700 | 71700 | 71600 | 900 |
| 240 | 20241217 | 151500 | 34030001200 | 71700 | 71700 | 71800 | 71600 | 1918 |
| 241 | 20241217 | 151400 | 33892486700 | 71700 | 71700 | 71800 | 71600 | 1643 |
| 242 | 20241217 | 151300 | 33774678200 | 71600 | 71600 | 71700 | 71600 | 1619 |
| 243 | 20241217 | 151200 | 33658621000 | 71700 | 71600 | 71700 | 71600 | 492 |
| 244 | 20241217 | 151100 | 33623375200 | 71700 | 71600 | 71700 | 71500 | 2491 |
| 245 | 20241217 | 151000 | 33445018500 | 71600 | 71500 | 71600 | 71500 | 1306 |
| 246 | 20241217 | 150900 | 33351592400 | 71500 | 71600 | 71600 | 71500 | 1046 |
| 247 | 20241217 | 150800 | 33276746900 | 71600 | 71500 | 71600 | 71500 | 1217 |
| 248 | 20241217 | 150700 | 33189661000 | 71600 | 71600 | 71600 | 71500 | 725 |
| 249 | 20241217 | 150600 | 33137769800 | 71600 | 71600 | 71600 | 71500 | 4150 |
| 250 | 20241217 | 150500 | 32840898900 | 71600 | 71600 | 71600 | 71500 | 2308 |
| 251 | 20241217 | 150400 | 32675691400 | 71600 | 71600 | 71600 | 71500 | 1641 |
| 252 | 20241217 | 150300 | 32558234600 | 71500 | 71600 | 71600 | 71500 | 916 |
| 253 | 20241217 | 150200 | 32492690500 | 71500 | 71600 | 71600 | 71500 | 1508 |
| 254 | 20241217 | 150100 | 32384825900 | 71500 | 71600 | 71700 | 71500 | 2239 |
| 255 | 20241217 | 150000 | 32224597400 | 71600 | 71700 | 71700 | 71600 | 641 |
| 256 | 20241217 | 145900 | 32178681800 | 71600 | 71700 | 71700 | 71600 | 804 |
| 257 | 20241217 | 145800 | 32121076600 | 71700 | 71600 | 71700 | 71500 | 1448 |
| 258 | 20241217 | 145700 | 32017389600 | 71600 | 71600 | 71600 | 71500 | 2574 |
| 259 | 20241217 | 145600 | 31833122700 | 71600 | 71600 | 71600 | 71500 | 1709 |
| 260 | 20241217 | 145500 | 31710802200 | 71600 | 71500 | 71600 | 71500 | 1419 |
| 261 | 20241217 | 145400 | 31609287400 | 71500 | 71500 | 71600 | 71500 | 703 |
| 262 | 20241217 | 145300 | 31559009800 | 71500 | 71700 | 71700 | 71500 | 7182 |
| 263 | 20241217 | 145200 | 31044790200 | 71700 | 71700 | 71700 | 71600 | 1077 |
| 264 | 20241217 | 145100 | 30967612800 | 71700 | 71800 | 71800 | 71600 | 2581 |
| 265 | 20241217 | 145000 | 30782581500 | 71700 | 71700 | 71800 | 71700 | 338 |
| 266 | 20241217 | 144900 | 30758343100 | 71700 | 71700 | 71800 | 71600 | 1041 |
| 267 | 20241217 | 144800 | 30683709500 | 71700 | 71700 | 71700 | 71600 | 1947 |
| 268 | 20241217 | 144700 | 30544205900 | 71700 | 71700 | 71700 | 71600 | 914 |
| 269 | 20241217 | 144600 | 30478734700 | 71700 | 71600 | 71700 | 71600 | 1191 |
| 270 | 20241217 | 144500 | 30393377100 | 71700 | 71600 | 71700 | 71600 | 866 |
| 271 | 20241217 | 144400 | 30331330900 | 71600 | 71700 | 71700 | 71600 | 1350 |
| 272 | 20241217 | 144300 | 30234553300 | 71700 | 71700 | 71700 | 71600 | 1148 |
| 273 | 20241217 | 144200 | 30152287200 | 71700 | 71700 | 71700 | 71600 | 1106 |
| 274 | 20241217 | 144100 | 30073069700 | 71600 | 71700 | 71700 | 71600 | 701 |
| 275 | 20241217 | 144000 | 30022861900 | 71700 | 71700 | 71700 | 71600 | 680 |
| 276 | 20241217 | 143900 | 29974138800 | 71700 | 71700 | 71700 | 71600 | 1440 |
| 277 | 20241217 | 143800 | 29870942600 | 71600 | 71800 | 71800 | 71600 | 1172 |
| 278 | 20241217 | 143700 | 29786952700 | 71700 | 71700 | 71800 | 71600 | 1618 |
| 279 | 20241217 | 143600 | 29670942300 | 71700 | 71700 | 71700 | 71600 | 872 |
| 280 | 20241217 | 143500 | 29608497700 | 71700 | 71700 | 71700 | 71600 | 558 |
| 281 | 20241217 | 143400 | 29568536200 | 71700 | 71700 | 71700 | 71600 | 731 |
| 282 | 20241217 | 143300 | 29516150100 | 71700 | 71700 | 71800 | 71600 | 924 |
| 283 | 20241217 | 143200 | 29449928900 | 71700 | 71600 | 71700 | 71600 | 1360 |
| 284 | 20241217 | 143100 | 29352464500 | 71600 | 71700 | 71700 | 71600 | 594 |
| 285 | 20241217 | 143000 | 29309923800 | 71700 | 71700 | 71700 | 71600 | 878 |
| 286 | 20241217 | 142900 | 29247025300 | 71700 | 71600 | 71700 | 71600 | 803 |
| 287 | 20241217 | 142800 | 29189503600 | 71600 | 71700 | 71800 | 71600 | 1938 |
| 288 | 20241217 | 142700 | 29050548900 | 71800 | 71800 | 71800 | 71700 | 596 |
| 289 | 20241217 | 142600 | 29007804500 | 71800 | 71800 | 71800 | 71700 | 642 |
| 290 | 20241217 | 142500 | 28961760400 | 71800 | 71700 | 71800 | 71700 | 525 |
| 291 | 20241217 | 142400 | 28924115400 | 71600 | 71700 | 71700 | 71600 | 2082 |
| 292 | 20241217 | 142300 | 28774868400 | 71600 | 71600 | 71700 | 71600 | 1263 |
| 293 | 20241217 | 142200 | 28684357600 | 71600 | 71700 | 71700 | 71600 | 1114 |
| 294 | 20241217 | 142100 | 28604581600 | 71600 | 71700 | 71700 | 71600 | 646 |
| 295 | 20241217 | 142000 | 28558303000 | 71700 | 71600 | 71700 | 71600 | 981 |
| 296 | 20241217 | 141900 | 28488030200 | 71600 | 71700 | 71700 | 71600 | 910 |
| 297 | 20241217 | 141800 | 28422837800 | 71700 | 71600 | 71700 | 71600 | 406 |
| 298 | 20241217 | 141700 | 28393752400 | 71600 | 71700 | 71700 | 71600 | 2579 |
| 299 | 20241217 | 141600 | 28209016900 | 71700 | 71700 | 71700 | 71600 | 592 |
| 300 | 20241217 | 141500 | 28166619100 | 71700 | 71700 | 71700 | 71600 | 1031 |
| 301 | 20241217 | 141400 | 28092767300 | 71700 | 71600 | 71700 | 71600 | 1070 |
| 302 | 20241217 | 141300 | 28016089300 | 71600 | 71700 | 71700 | 71600 | 626 |
| 303 | 20241217 | 141200 | 27971255500 | 71600 | 71700 | 71700 | 71600 | 799 |
| 304 | 20241217 | 141100 | 27914008600 | 71700 | 71700 | 71700 | 71600 | 1913 |
| 305 | 20241217 | 141000 | 27776880000 | 71600 | 71600 | 71700 | 71600 | 802 |
| 306 | 20241217 | 140900 | 27719441800 | 71600 | 71700 | 71700 | 71600 | 1461 |
| 307 | 20241217 | 140800 | 27614826900 | 71700 | 71700 | 71700 | 71600 | 1768 |
| 308 | 20241217 | 140700 | 27488183300 | 71700 | 71700 | 71700 | 71600 | 1094 |
| 309 | 20241217 | 140600 | 27409840300 | 71700 | 71800 | 71800 | 71600 | 3386 |
| 310 | 20241217 | 140500 | 27167078900 | 71700 | 71700 | 71800 | 71700 | 1878 |
| 311 | 20241217 | 140400 | 27032388100 | 71800 | 71800 | 71800 | 71700 | 935 |
| 312 | 20241217 | 140300 | 26965291700 | 71800 | 71800 | 71800 | 71700 | 1767 |
| 313 | 20241217 | 140200 | 26838518000 | 71800 | 71800 | 71800 | 71700 | 780 |
| 314 | 20241217 | 140100 | 26782556900 | 71700 | 71800 | 71800 | 71700 | 852 |
| 315 | 20241217 | 140000 | 26721415800 | 71700 | 71800 | 71800 | 71700 | 880 |
| 316 | 20241217 | 135900 | 26658279200 | 71700 | 71800 | 71800 | 71700 | 713 |
| 317 | 20241217 | 135800 | 26607141000 | 71800 | 71800 | 71800 | 71700 | 795 |
| 318 | 20241217 | 135700 | 26550130700 | 71700 | 71800 | 71800 | 71700 | 849 |
| 319 | 20241217 | 135600 | 26489244400 | 71800 | 71800 | 71800 | 71700 | 1137 |
| 320 | 20241217 | 135500 | 26407646500 | 71800 | 71900 | 71900 | 71700 | 1687 |
| 321 | 20241217 | 135400 | 26286504600 | 71900 | 71900 | 71900 | 71800 | 515 |
| 322 | 20241217 | 135300 | 26249523400 | 71800 | 71800 | 71900 | 71800 | 1024 |
| 323 | 20241217 | 135200 | 26175984900 | 71800 | 71900 | 71900 | 71700 | 1948 |
| 324 | 20241217 | 135100 | 26036118100 | 71800 | 71800 | 71900 | 71800 | 1158 |
| 325 | 20241217 | 135000 | 25952938400 | 71800 | 71900 | 71900 | 71800 | 3197 |
| 326 | 20241217 | 134900 | 25723383200 | 71900 | 71900 | 71900 | 71800 | 859 |
| 327 | 20241217 | 134800 | 25661670300 | 71800 | 71800 | 71900 | 71800 | 466 |
| 328 | 20241217 | 134700 | 25628196800 | 71900 | 71900 | 71900 | 71800 | 470 |
| 329 | 20241217 | 134600 | 25594433500 | 71900 | 71900 | 71900 | 71800 | 900 |
| 330 | 20241217 | 134500 | 25529769900 | 71900 | 71900 | 71900 | 71800 | 1603 |
| 331 | 20241217 | 134400 | 25414556000 | 71900 | 71900 | 71900 | 71800 | 838 |
| 332 | 20241217 | 134300 | 25354345500 | 71900 | 71800 | 71900 | 71800 | 304 |
| 333 | 20241217 | 134200 | 25332489500 | 71900 | 71900 | 71900 | 71800 | 375 |
| 334 | 20241217 | 134100 | 25305535000 | 71900 | 71900 | 71900 | 71800 | 795 |
| 335 | 20241217 | 134000 | 25248415200 | 71800 | 71900 | 71900 | 71800 | 411 |
| 336 | 20241217 | 133900 | 25218868700 | 71900 | 71900 | 71900 | 71800 | 359 |
| 337 | 20241217 | 133800 | 25193060400 | 71900 | 71800 | 71900 | 71800 | 1836 |
| 338 | 20241217 | 133700 | 25061232800 | 71800 | 71800 | 71800 | 71700 | 1419 |
| 339 | 20241217 | 133600 | 24959421400 | 71800 | 71800 | 71800 | 71700 | 1435 |
| 340 | 20241217 | 133500 | 24856439500 | 71700 | 72100 | 72100 | 71700 | 27845 |
| 341 | 20241217 | 133400 | 22853564400 | 72000 | 72100 | 72100 | 72000 | 553 |
| 342 | 20241217 | 133300 | 22813732800 | 72100 | 72100 | 72100 | 72000 | 1270 |
| 343 | 20241217 | 133200 | 22722212500 | 72000 | 72100 | 72100 | 72000 | 626 |
| 344 | 20241217 | 133100 | 22677109300 | 72100 | 72000 | 72100 | 72000 | 483 |
| 345 | 20241217 | 133000 | 22642324600 | 72100 | 72100 | 72100 | 72000 | 1030 |
| 346 | 20241217 | 132900 | 22568154900 | 72100 | 72100 | 72100 | 72000 | 564 |
| 347 | 20241217 | 132800 | 22527534100 | 72100 | 72100 | 72200 | 72000 | 8364 |
| 348 | 20241217 | 132700 | 21924624800 | 72200 | 72200 | 72200 | 72100 | 309 |
| 349 | 20241217 | 132600 | 21902343300 | 72100 | 72200 | 72300 | 72100 | 3331 |
| 350 | 20241217 | 132500 | 21661913000 | 72200 | 72200 | 72300 | 72200 | 949 |
| 351 | 20241217 | 132400 | 21593391100 | 72200 | 72300 | 72300 | 72200 | 295 |
| 352 | 20241217 | 132300 | 21572078400 | 72300 | 72200 | 72300 | 72200 | 196 |
| 353 | 20241217 | 132200 | 21557911100 | 72300 | 72200 | 72300 | 72200 | 261 |
| 354 | 20241217 | 132100 | 21539054500 | 72300 | 72200 | 72300 | 72200 | 869 |
| 355 | 20241217 | 132000 | 21476240100 | 72300 | 72300 | 72300 | 72200 | 376 |
| 356 | 20241217 | 131900 | 21449062900 | 72200 | 72300 | 72300 | 72200 | 229 |
| 357 | 20241217 | 131800 | 21432524600 | 72300 | 72300 | 72300 | 72200 | 638 |
| 358 | 20241217 | 131700 | 21386447900 | 72200 | 72200 | 72300 | 72200 | 220 |
| 359 | 20241217 | 131600 | 21370553000 | 72300 | 72300 | 72300 | 72200 | 417 |
| 360 | 20241217 | 131500 | 21340431400 | 72300 | 72300 | 72300 | 72200 | 214 |
| 361 | 20241217 | 131400 | 21324960100 | 72300 | 72300 | 72300 | 72200 | 560 |
| 362 | 20241217 | 131300 | 21284474000 | 72300 | 72300 | 72300 | 72200 | 265 |
| 363 | 20241217 | 131200 | 21265321400 | 72300 | 72200 | 72300 | 72200 | 501 |
| 364 | 20241217 | 131100 | 21229104700 | 72200 | 72300 | 72400 | 72200 | 1439 |
| 365 | 20241217 | 131000 | 21125068200 | 72300 | 72300 | 72300 | 72200 | 1382 |
| 366 | 20241217 | 130900 | 21025155600 | 72300 | 72400 | 72400 | 72300 | 1571 |
| 367 | 20241217 | 130800 | 20911568300 | 72300 | 72400 | 72400 | 72300 | 109 |
| 368 | 20241217 | 130700 | 20903687000 | 72300 | 72300 | 72300 | 72200 | 526 |
| 369 | 20241217 | 130600 | 20865658200 | 72200 | 72200 | 72300 | 72200 | 322 |
| 370 | 20241217 | 130500 | 20842385200 | 72200 | 72200 | 72200 | 72100 | 1336 |
| 371 | 20241217 | 130400 | 20745941200 | 72200 | 72200 | 72200 | 72100 | 3021 |
| 372 | 20241217 | 130300 | 20528096400 | 72100 | 72100 | 72200 | 72100 | 1055 |
| 373 | 20241217 | 130200 | 20451946000 | 72100 | 72200 | 72200 | 72100 | 805 |
| 374 | 20241217 | 130100 | 20393877600 | 72200 | 72200 | 72200 | 72100 | 1586 |
| 375 | 20241217 | 130000 | 20279412100 | 72100 | 72400 | 72400 | 72100 | 13202 |
| 376 | 20241217 | 125900 | 19325730500 | 72300 | 72400 | 72400 | 72300 | 776 |
| 377 | 20241217 | 125800 | 19269624000 | 72400 | 72300 | 72400 | 72300 | 498 |
| 378 | 20241217 | 125700 | 19233597000 | 72300 | 72400 | 72400 | 72300 | 641 |
| 379 | 20241217 | 125600 | 19187233800 | 72300 | 72300 | 72400 | 72300 | 256 |
| 380 | 20241217 | 125500 | 19168722600 | 72300 | 72300 | 72400 | 72300 | 736 |
| 381 | 20241217 | 125400 | 19115490700 | 72300 | 72300 | 72400 | 72300 | 392 |
| 382 | 20241217 | 125300 | 19087129100 | 72400 | 72300 | 72400 | 72300 | 711 |
| 383 | 20241217 | 125200 | 19035705300 | 72300 | 72400 | 72500 | 72300 | 4138 |
| 384 | 20241217 | 125100 | 18736164200 | 72400 | 72500 | 72500 | 72400 | 3349 |
| 385 | 20241217 | 125000 | 18493687400 | 72400 | 72500 | 72500 | 72400 | 317 |
| 386 | 20241217 | 124900 | 18470733400 | 72500 | 72500 | 72500 | 72400 | 64 |
| 387 | 20241217 | 124800 | 18466097600 | 72500 | 72500 | 72500 | 72400 | 217 |
| 388 | 20241217 | 124700 | 18450365600 | 72500 | 72600 | 72600 | 72500 | 135 |
| 389 | 20241217 | 124600 | 18440572800 | 72400 | 72500 | 72600 | 72400 | 703 |
| 390 | 20241217 | 124500 | 18389640000 | 72500 | 72500 | 72500 | 72400 | 1569 |
| 391 | 20241217 | 124400 | 18275937500 | 72500 | 72500 | 72500 | 72400 | 223 |
| 392 | 20241217 | 124300 | 18259772400 | 72400 | 72500 | 72500 | 72400 | 466 |
| 393 | 20241217 | 124200 | 18226032500 | 72500 | 72500 | 72500 | 72400 | 421 |
| 394 | 20241217 | 124100 | 18195510500 | 72500 | 72500 | 72500 | 72400 | 948 |
| 395 | 20241217 | 124000 | 18126850300 | 72500 | 72600 | 72600 | 72400 | 8183 |
| 396 | 20241217 | 123900 | 17533660700 | 72500 | 72600 | 72600 | 72500 | 248 |
| 397 | 20241217 | 123800 | 17515658100 | 72600 | 72600 | 72600 | 72500 | 380 |
| 398 | 20241217 | 123700 | 17488070800 | 72500 | 72600 | 72600 | 72500 | 170 |
| 399 | 20241217 | 123600 | 17475739600 | 72500 | 72500 | 72600 | 72500 | 398 |
| 400 | 20241217 | 123500 | 17446866900 | 72500 | 72600 | 72600 | 72500 | 191 |
| 401 | 20241217 | 123400 | 17433018000 | 72500 | 72600 | 72600 | 72500 | 163 |
| 402 | 20241217 | 123300 | 17421186000 | 72600 | 72600 | 72600 | 72500 | 46 |
| 403 | 20241217 | 123200 | 17417849100 | 72600 | 72600 | 72600 | 72500 | 35 |
| 404 | 20241217 | 123100 | 17415311100 | 72600 | 72700 | 72700 | 72500 | 1292 |
| 405 | 20241217 | 123000 | 17321515800 | 72600 | 72700 | 72700 | 72600 | 434 |
| 406 | 20241217 | 122900 | 17289984000 | 72700 | 72700 | 72700 | 72600 | 115 |
| 407 | 20241217 | 122800 | 17281630900 | 72600 | 72700 | 72700 | 72600 | 551 |
| 408 | 20241217 | 122700 | 17241573700 | 72800 | 72700 | 72800 | 72700 | 445 |
| 409 | 20241217 | 122600 | 17209217900 | 72700 | 72700 | 72700 | 72600 | 739 |
| 410 | 20241217 | 122500 | 17155495800 | 72700 | 72700 | 72700 | 72600 | 41 |
| 411 | 20241217 | 122400 | 17152516500 | 72700 | 72700 | 72700 | 72600 | 729 |
| 412 | 20241217 | 122300 | 17099582600 | 72600 | 72700 | 72800 | 72600 | 162 |
| 413 | 20241217 | 122200 | 17087810900 | 72700 | 72700 | 72800 | 72600 | 116 |
| 414 | 20241217 | 122100 | 17079377500 | 72800 | 72600 | 72800 | 72500 | 2390 |
| 415 | 20241217 | 122000 | 16905676100 | 72600 | 72600 | 72600 | 72500 | 332 |
| 416 | 20241217 | 121900 | 16881576900 | 72600 | 72600 | 72600 | 72500 | 1205 |
| 417 | 20241217 | 121800 | 16794096500 | 72600 | 72600 | 72600 | 72500 | 501 |
| 418 | 20241217 | 121700 | 16757772700 | 72600 | 72600 | 72600 | 72500 | 173 |
| 419 | 20241217 | 121600 | 16745222700 | 72500 | 72600 | 72600 | 72500 | 309 |
| 420 | 20241217 | 121500 | 16722798800 | 72600 | 72500 | 72600 | 72500 | 295 |
| 421 | 20241217 | 121400 | 16701404600 | 72500 | 72600 | 72600 | 72500 | 525 |
| 422 | 20241217 | 121300 | 16663334400 | 72600 | 72600 | 72600 | 72500 | 306 |
| 423 | 20241217 | 121200 | 16641133800 | 72600 | 72600 | 72600 | 72600 | 147 |
| 424 | 20241217 | 121100 | 16630461600 | 72600 | 72600 | 72600 | 72600 | 88 |
| 425 | 20241217 | 121000 | 16624072800 | 72500 | 72600 | 72600 | 72500 | 539 |
| 426 | 20241217 | 120900 | 16584963300 | 72600 | 72600 | 72600 | 72600 | 144 |
| 427 | 20241217 | 120800 | 16574508900 | 72600 | 72600 | 72600 | 72500 | 568 |
| 428 | 20241217 | 120700 | 16533284900 | 72500 | 72600 | 72600 | 72500 | 1274 |
| 429 | 20241217 | 120600 | 16440812200 | 72600 | 72600 | 72600 | 72500 | 393 |
| 430 | 20241217 | 120500 | 16412309000 | 72500 | 72600 | 72600 | 72500 | 1216 |
| 431 | 20241217 | 120400 | 16324148800 | 72500 | 72500 | 72500 | 72500 | 774 |
| 432 | 20241217 | 120300 | 16268033800 | 72500 | 72500 | 72600 | 72500 | 1221 |
| 433 | 20241217 | 120200 | 16179507400 | 72500 | 72500 | 72600 | 72500 | 3327 |
| 434 | 20241217 | 120100 | 15938299800 | 72500 | 72500 | 72600 | 72500 | 595 |
| 435 | 20241217 | 120000 | 15895122200 | 72600 | 72600 | 72600 | 72500 | 1129 |
| 436 | 20241217 | 115900 | 15813166400 | 72600 | 72700 | 72700 | 72600 | 102 |
| 437 | 20241217 | 115800 | 15805761000 | 72600 | 72600 | 72700 | 72600 | 567 |
| 438 | 20241217 | 115700 | 15764595300 | 72600 | 72600 | 72700 | 72600 | 554 |
| 439 | 20241217 | 115600 | 15724371000 | 72600 | 72600 | 72700 | 72600 | 1749 |
| 440 | 20241217 | 115500 | 15597387700 | 72600 | 72700 | 72700 | 72600 | 740 |
| 441 | 20241217 | 115400 | 15543629400 | 72700 | 72800 | 72800 | 72700 | 245 |
| 442 | 20241217 | 115300 | 15525801800 | 72700 | 72700 | 72800 | 72700 | 105 |
| 443 | 20241217 | 115200 | 15518164600 | 72700 | 72700 | 72700 | 72700 | 150 |
| 444 | 20241217 | 115100 | 15507259600 | 72700 | 72800 | 72800 | 72700 | 447 |
| 445 | 20241217 | 115000 | 15474762600 | 72700 | 72800 | 72800 | 72700 | 113 |
| 446 | 20241217 | 114900 | 15466538200 | 72800 | 72900 | 72900 | 72700 | 1861 |
| 447 | 20241217 | 114800 | 15331116400 | 72900 | 72900 | 72900 | 72800 | 749 |
| 448 | 20241217 | 114700 | 15276584500 | 72800 | 72900 | 72900 | 72800 | 103 |
| 449 | 20241217 | 114600 | 15269077300 | 72900 | 72800 | 72900 | 72800 | 346 |
| 450 | 20241217 | 114500 | 15243875100 | 72800 | 72900 | 72900 | 72800 | 71 |
| 451 | 20241217 | 114400 | 15238706100 | 72900 | 73000 | 73000 | 72800 | 407 |
| 452 | 20241217 | 114300 | 15209032700 | 73000 | 73000 | 73000 | 72900 | 118 |
| 453 | 20241217 | 114200 | 15200420000 | 72900 | 72900 | 72900 | 72900 | 27 |
| 454 | 20241217 | 114100 | 15198451700 | 72900 | 72800 | 72900 | 72800 | 293 |
| 455 | 20241217 | 114000 | 15177092100 | 72900 | 72900 | 72900 | 72800 | 194 |
| 456 | 20241217 | 113900 | 15162954500 | 72900 | 72800 | 72900 | 72700 | 860 |
| 457 | 20241217 | 113800 | 15100360500 | 72800 | 73100 | 73100 | 72800 | 2210 |
| 458 | 20241217 | 113700 | 14939162500 | 73100 | 73000 | 73100 | 73000 | 344 |
| 459 | 20241217 | 113600 | 14914042100 | 73000 | 73100 | 73100 | 73000 | 153 |
| 460 | 20241217 | 113500 | 14902868100 | 73100 | 73100 | 73100 | 73000 | 137 |
| 461 | 20241217 | 113400 | 14892860900 | 73100 | 73100 | 73100 | 73000 | 147 |
| 462 | 20241217 | 113300 | 14882118100 | 73100 | 73000 | 73100 | 73000 | 1423 |
| 463 | 20241217 | 113200 | 14778207500 | 73000 | 73100 | 73100 | 72900 | 1067 |
| 464 | 20241217 | 113100 | 14700318700 | 73000 | 73100 | 73100 | 73000 | 1296 |
| 465 | 20241217 | 113000 | 14605690400 | 73000 | 73000 | 73100 | 73000 | 198 |
| 466 | 20241217 | 112900 | 14591235700 | 73000 | 73200 | 73200 | 73000 | 592 |
| 467 | 20241217 | 112800 | 14547965000 | 73100 | 73200 | 73200 | 73100 | 978 |
| 468 | 20241217 | 112700 | 14476378500 | 73200 | 73200 | 73200 | 73100 | 346 |
| 469 | 20241217 | 112600 | 14451077100 | 73200 | 73000 | 73200 | 72900 | 2383 |
| 470 | 20241217 | 112500 | 14277077000 | 72900 | 72900 | 72900 | 72800 | 1048 |
| 471 | 20241217 | 112400 | 14200692900 | 72800 | 72800 | 72900 | 72800 | 190 |
| 472 | 20241217 | 112300 | 14186859500 | 72800 | 72800 | 72800 | 72700 | 1289 |
| 473 | 20241217 | 112200 | 14093094000 | 72800 | 72700 | 72800 | 72700 | 254 |
| 474 | 20241217 | 112100 | 14074624600 | 72700 | 72900 | 72900 | 72700 | 62 |
| 475 | 20241217 | 112000 | 14070115600 | 72800 | 72900 | 72900 | 72800 | 1382 |
| 476 | 20241217 | 111900 | 13969491200 | 72900 | 72900 | 72900 | 72800 | 525 |
| 477 | 20241217 | 111800 | 13931227500 | 72900 | 72900 | 72900 | 72800 | 512 |
| 478 | 20241217 | 111700 | 13893905900 | 72900 | 72700 | 72900 | 72700 | 1398 |
| 479 | 20241217 | 111600 | 13792138800 | 72700 | 72700 | 72800 | 72700 | 100 |
| 480 | 20241217 | 111500 | 13784864400 | 72800 | 72700 | 72800 | 72700 | 292 |
| 481 | 20241217 | 111400 | 13763627700 | 72700 | 72700 | 72700 | 72600 | 585 |
| 482 | 20241217 | 111300 | 13721104700 | 72700 | 72600 | 72700 | 72600 | 267 |
| 483 | 20241217 | 111200 | 13701703900 | 72700 | 72600 | 72700 | 72600 | 291 |
| 484 | 20241217 | 111100 | 13680566800 | 72600 | 72700 | 72700 | 72600 | 539 |
| 485 | 20241217 | 111000 | 13641430300 | 72700 | 72600 | 72700 | 72600 | 570 |
| 486 | 20241217 | 110900 | 13600047000 | 72600 | 72700 | 72700 | 72500 | 664 |
| 487 | 20241217 | 110800 | 13551838700 | 72600 | 72600 | 72700 | 72600 | 554 |
| 488 | 20241217 | 110700 | 13511616200 | 72600 | 72700 | 72700 | 72600 | 295 |
| 489 | 20241217 | 110600 | 13490188000 | 72600 | 72600 | 72700 | 72600 | 234 |
| 490 | 20241217 | 110500 | 13473189300 | 72700 | 72600 | 72700 | 72600 | 56 |
| 491 | 20241217 | 110400 | 13469119100 | 72600 | 72700 | 72700 | 72600 | 224 |
| 492 | 20241217 | 110300 | 13452856600 | 72500 | 72600 | 72600 | 72500 | 2126 |
| 493 | 20241217 | 110200 | 13298582800 | 72600 | 72700 | 72700 | 72600 | 1000 |
| 494 | 20241217 | 110100 | 13225976400 | 72600 | 72700 | 72700 | 72600 | 155 |
| 495 | 20241217 | 110000 | 13214721200 | 72700 | 72600 | 72700 | 72600 | 212 |
| 496 | 20241217 | 105900 | 13199329200 | 72600 | 72700 | 72700 | 72600 | 178 |
| 497 | 20241217 | 105800 | 13186405400 | 72700 | 72600 | 72700 | 72500 | 1019 |
| 498 | 20241217 | 105700 | 13112463200 | 72600 | 72700 | 72700 | 72500 | 399 |
| 499 | 20241217 | 105600 | 13083503500 | 72600 | 72600 | 72600 | 72500 | 250 |
| 500 | 20241217 | 105500 | 13065353900 | 72600 | 72600 | 72600 | 72500 | 142 |
| 501 | 20241217 | 105400 | 13055047200 | 72600 | 72500 | 72600 | 72500 | 1050 |
| 502 | 20241217 | 105300 | 12978921900 | 72600 | 72600 | 72600 | 72500 | 183 |
| 503 | 20241217 | 105200 | 12965643600 | 72600 | 72700 | 72700 | 72500 | 2929 |
| 504 | 20241217 | 105100 | 12753011200 | 72700 | 72800 | 72800 | 72700 | 933 |
| 505 | 20241217 | 105000 | 12685168500 | 72800 | 72800 | 72800 | 72700 | 1067 |
| 506 | 20241217 | 104900 | 12607507700 | 72700 | 72700 | 72800 | 72700 | 233 |
| 507 | 20241217 | 104800 | 12590567100 | 72800 | 72800 | 72800 | 72700 | 191 |
| 508 | 20241217 | 104700 | 12576674200 | 72800 | 72800 | 72800 | 72700 | 762 |
| 509 | 20241217 | 104600 | 12521206200 | 72800 | 72700 | 72800 | 72700 | 337 |
| 510 | 20241217 | 104500 | 12496706100 | 72700 | 72800 | 72800 | 72700 | 755 |
| 511 | 20241217 | 104400 | 12441810000 | 72700 | 72800 | 72800 | 72700 | 225 |
| 512 | 20241217 | 104300 | 12425446000 | 72800 | 72800 | 72800 | 72700 | 66 |
| 513 | 20241217 | 104200 | 12420646900 | 72800 | 72800 | 72800 | 72700 | 471 |
| 514 | 20241217 | 104100 | 12386374500 | 72800 | 72700 | 72800 | 72700 | 376 |
| 515 | 20241217 | 104000 | 12359035000 | 72700 | 72700 | 72700 | 72600 | 261 |
| 516 | 20241217 | 103900 | 12340061000 | 72600 | 72700 | 72700 | 72600 | 561 |
| 517 | 20241217 | 103800 | 12299279300 | 72600 | 72700 | 72700 | 72600 | 269 |
| 518 | 20241217 | 103700 | 12279735100 | 72700 | 72700 | 72700 | 72600 | 242 |
| 519 | 20241217 | 103600 | 12262157500 | 72700 | 72600 | 72700 | 72600 | 251 |
| 520 | 20241217 | 103500 | 12243929500 | 72600 | 72600 | 72700 | 72600 | 336 |
| 521 | 20241217 | 103400 | 12219534600 | 72700 | 72700 | 72700 | 72600 | 330 |
| 522 | 20241217 | 103300 | 12195560100 | 72600 | 72600 | 72700 | 72600 | 188 |
| 523 | 20241217 | 103200 | 12181910700 | 72600 | 72600 | 72700 | 72600 | 310 |
| 524 | 20241217 | 103100 | 12159404500 | 72600 | 72700 | 72700 | 72600 | 200 |
| 525 | 20241217 | 103000 | 12144878000 | 72700 | 72600 | 72700 | 72600 | 143 |
| 526 | 20241217 | 102900 | 12134494100 | 72600 | 72700 | 72700 | 72500 | 214 |
| 527 | 20241217 | 102800 | 12118956800 | 72500 | 72500 | 72600 | 72500 | 1117 |
| 528 | 20241217 | 102700 | 12037887900 | 72600 | 72600 | 72600 | 72500 | 188 |
| 529 | 20241217 | 102600 | 12024249500 | 72600 | 72600 | 72600 | 72500 | 1246 |
| 530 | 20241217 | 102500 | 11933904300 | 72500 | 72600 | 72600 | 72500 | 334 |
| 531 | 20241217 | 102400 | 11909670300 | 72600 | 72500 | 72600 | 72500 | 728 |
| 532 | 20241217 | 102300 | 11856875600 | 72600 | 72400 | 72600 | 72400 | 781 |
| 533 | 20241217 | 102200 | 11800251800 | 72500 | 72500 | 72500 | 72400 | 381 |
| 534 | 20241217 | 102100 | 11772647100 | 72400 | 72500 | 72600 | 72400 | 560 |
| 535 | 20241217 | 102000 | 11732056500 | 72600 | 72600 | 72600 | 72500 | 657 |
| 536 | 20241217 | 101900 | 11684423500 | 72500 | 72600 | 72600 | 72500 | 795 |
| 537 | 20241217 | 101800 | 11626784500 | 72500 | 72600 | 72600 | 72500 | 684 |
| 538 | 20241217 | 101700 | 11577193200 | 72600 | 72500 | 72600 | 72500 | 128 |
| 539 | 20241217 | 101600 | 11567909000 | 72500 | 72500 | 72500 | 72500 | 744 |
| 540 | 20241217 | 101500 | 11513969000 | 72500 | 72600 | 72600 | 72500 | 265 |
| 541 | 20241217 | 101400 | 11494756000 | 72500 | 72500 | 72600 | 72400 | 255 |
| 542 | 20241217 | 101300 | 11476271900 | 72500 | 72400 | 72500 | 72400 | 1118 |
| 543 | 20241217 | 101200 | 11395233300 | 72300 | 72500 | 72500 | 72300 | 1526 |
| 544 | 20241217 | 101100 | 11284751800 | 72400 | 72600 | 72600 | 72400 | 982 |
| 545 | 20241217 | 101000 | 11213611300 | 72600 | 72600 | 72600 | 72400 | 979 |
| 546 | 20241217 | 100900 | 11142659900 | 72600 | 72500 | 72600 | 72500 | 137 |
| 547 | 20241217 | 100800 | 11132726500 | 72500 | 72500 | 72500 | 72400 | 503 |
| 548 | 20241217 | 100700 | 11096285400 | 72500 | 72500 | 72500 | 72400 | 1796 |
| 549 | 20241217 | 100600 | 10966227800 | 72400 | 72500 | 72600 | 72400 | 424 |
| 550 | 20241217 | 100500 | 10935513400 | 72500 | 72600 | 72600 | 72500 | 744 |
| 551 | 20241217 | 100400 | 10881571200 | 72600 | 72400 | 72600 | 72400 | 1114 |
| 552 | 20241217 | 100300 | 10800783700 | 72500 | 72400 | 72500 | 72400 | 1066 |
| 553 | 20241217 | 100200 | 10723523100 | 72500 | 72500 | 72500 | 72400 | 1710 |
| 554 | 20241217 | 100100 | 10599705700 | 72400 | 72500 | 72500 | 72400 | 603 |
| 555 | 20241217 | 100000 | 10556028400 | 72500 | 72400 | 72500 | 72400 | 1438 |
| 556 | 20241217 | 095900 | 10451904800 | 72500 | 72500 | 72500 | 72400 | 683 |
| 557 | 20241217 | 095800 | 10402392700 | 72500 | 72500 | 72600 | 72500 | 2776 |
| 558 | 20241217 | 095700 | 10201131000 | 72500 | 72600 | 72600 | 72500 | 1009 |
| 559 | 20241217 | 095600 | 10127976900 | 72500 | 72600 | 72600 | 72500 | 1236 |
| 560 | 20241217 | 095500 | 10038346100 | 72500 | 72500 | 72600 | 72500 | 680 |
| 561 | 20241217 | 095400 | 9989030900 | 72600 | 72500 | 72600 | 72500 | 310 |
| 562 | 20241217 | 095300 | 9966544600 | 72600 | 72600 | 72600 | 72500 | 1567 |
| 563 | 20241217 | 095200 | 9852906500 | 72500 | 72600 | 72700 | 72500 | 1035 |
| 564 | 20241217 | 095100 | 9777767200 | 72700 | 72600 | 72700 | 72600 | 239 |
| 565 | 20241217 | 095000 | 9760406500 | 72600 | 72600 | 72600 | 72500 | 1363 |
| 566 | 20241217 | 094900 | 9661488400 | 72500 | 72500 | 72600 | 72500 | 469 |
| 567 | 20241217 | 094800 | 9627480500 | 72600 | 72600 | 72700 | 72500 | 1548 |
| 568 | 20241217 | 094700 | 9515146500 | 72700 | 72700 | 72700 | 72600 | 468 |
| 569 | 20241217 | 094600 | 9481138800 | 72700 | 72600 | 72700 | 72600 | 220 |
| 570 | 20241217 | 094500 | 9465150700 | 72600 | 72600 | 72700 | 72600 | 1161 |
| 571 | 20241217 | 094400 | 9380825200 | 72600 | 72700 | 72700 | 72600 | 1098 |
| 572 | 20241217 | 094300 | 9301089200 | 72700 | 72700 | 72700 | 72600 | 501 |
| 573 | 20241217 | 094200 | 9264671600 | 72700 | 72700 | 72800 | 72700 | 363 |
| 574 | 20241217 | 094100 | 9238262100 | 72700 | 72600 | 72700 | 72600 | 1603 |
| 575 | 20241217 | 094000 | 9121775800 | 72600 | 72600 | 72700 | 72600 | 284 |
| 576 | 20241217 | 093900 | 9101151000 | 72600 | 72700 | 72700 | 72600 | 1065 |
| 577 | 20241217 | 093800 | 9023826200 | 72700 | 72800 | 72800 | 72600 | 2343 |
| 578 | 20241217 | 093700 | 8853450500 | 72800 | 72800 | 72900 | 72800 | 797 |
| 579 | 20241217 | 093600 | 8795413300 | 72900 | 72900 | 73000 | 72800 | 1982 |
| 580 | 20241217 | 093500 | 8650952100 | 72800 | 72800 | 72900 | 72800 | 601 |
| 581 | 20241217 | 093400 | 8607190900 | 72800 | 72900 | 72900 | 72800 | 843 |
| 582 | 20241217 | 093300 | 8545743800 | 72800 | 72900 | 72900 | 72800 | 1035 |
| 583 | 20241217 | 093200 | 8470298800 | 72700 | 72700 | 72900 | 72600 | 1409 |
| 584 | 20241217 | 093100 | 8367766400 | 72700 | 72700 | 72800 | 72600 | 1834 |
| 585 | 20241217 | 093000 | 8234418900 | 72700 | 72700 | 72700 | 72600 | 3184 |
| 586 | 20241217 | 092900 | 8003063400 | 72700 | 72700 | 72700 | 72600 | 956 |
| 587 | 20241217 | 092800 | 7933615300 | 72700 | 72900 | 72900 | 72600 | 1418 |
| 588 | 20241217 | 092700 | 7830515900 | 72800 | 72700 | 72800 | 72600 | 887 |
| 589 | 20241217 | 092600 | 7765988400 | 72600 | 72400 | 72600 | 72300 | 3389 |
| 590 | 20241217 | 092500 | 7520449500 | 72300 | 72500 | 72500 | 72300 | 3474 |
| 591 | 20241217 | 092400 | 7268954600 | 72400 | 72500 | 72500 | 72400 | 3195 |
| 592 | 20241217 | 092300 | 7037506300 | 72500 | 72500 | 72600 | 72400 | 1768 |
| 593 | 20241217 | 092200 | 6909382900 | 72400 | 72500 | 72600 | 72400 | 4985 |
| 594 | 20241217 | 092100 | 6547907600 | 72600 | 72600 | 72700 | 72500 | 3603 |
| 595 | 20241217 | 092000 | 6286370400 | 72700 | 72700 | 72700 | 72600 | 1862 |
| 596 | 20241217 | 091900 | 6151064400 | 72700 | 72800 | 72800 | 72600 | 1783 |
| 597 | 20241217 | 091800 | 6021412400 | 72800 | 72500 | 72800 | 72500 | 3555 |
| 598 | 20241217 | 091700 | 5763016500 | 72600 | 72500 | 72700 | 72500 | 2265 |
| 599 | 20241217 | 091600 | 5598635000 | 72600 | 72700 | 72700 | 72500 | 3534 |
| 600 | 20241217 | 091500 | 5341986600 | 72700 | 72800 | 72800 | 72600 | 2657 |
| 601 | 20241217 | 091400 | 5148906300 | 72800 | 72800 | 72800 | 72700 | 545 |
| 602 | 20241217 | 091300 | 5109244900 | 72800 | 72600 | 72800 | 72600 | 859 |
| 603 | 20241217 | 091200 | 5046784700 | 72600 | 72600 | 72900 | 72500 | 3724 |
| 604 | 20241217 | 091100 | 4776125100 | 72800 | 72400 | 72800 | 72400 | 3082 |
| 605 | 20241217 | 091000 | 4552581700 | 72400 | 72600 | 72700 | 72400 | 6942 |
| 606 | 20241217 | 090900 | 4049173900 | 72600 | 72800 | 72800 | 72600 | 2823 |
| 607 | 20241217 | 090800 | 3844005100 | 72700 | 72800 | 72900 | 72700 | 2446 |
| 608 | 20241217 | 090700 | 3666048500 | 72800 | 72900 | 73000 | 72800 | 2185 |
| 609 | 20241217 | 090600 | 3506861400 | 72900 | 72800 | 73000 | 72700 | 2694 |
| 610 | 20241217 | 090500 | 3310540400 | 72700 | 72900 | 72900 | 72500 | 12868 |
| 611 | 20241217 | 090400 | 2374784700 | 72900 | 73200 | 73200 | 72800 | 7188 |
| 612 | 20241217 | 090300 | 1850293300 | 73200 | 73200 | 73600 | 73100 | 5454 |
| 613 | 20241217 | 090200 | 1450841200 | 73200 | 73200 | 73500 | 73100 | 2361 |
| 614 | 20241217 | 090100 | 1278075800 | 73100 | 73200 | 73200 | 72900 | 5783 |
| 615 | 20241217 | 090000 | 855796200 | 73100 | 73800 | 73900 | 73100 | 11535 |