32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 35512 |
| 3 | 20250411 | 185400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20250411 | 185300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20250411 | 185200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20250411 | 185100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20250411 | 185000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20250411 | 184900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20250411 | 184800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20250411 | 184700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20250411 | 184600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20250411 | 184500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20250411 | 184400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20250411 | 184300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20250411 | 184200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20250411 | 184100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20250411 | 184000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20250411 | 183900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20250411 | 183800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20250411 | 183700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20250411 | 183600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20250411 | 183500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20250411 | 183400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20250411 | 183300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20250411 | 183200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20250411 | 183100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20250411 | 183000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20250411 | 182900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20250411 | 182800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20250411 | 182700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20250411 | 182600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20250411 | 182500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 35512 |
| 33 | 20250411 | 182400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20250411 | 182300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20250411 | 182200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20250411 | 182100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20250411 | 182000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20250411 | 181900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20250411 | 181800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20250411 | 181700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20250411 | 181600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20250411 | 181500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20250411 | 181400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20250411 | 181300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20250411 | 181200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20250411 | 181100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20250411 | 181000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20250411 | 180900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20250411 | 180800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20250411 | 180700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20250411 | 180600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20250411 | 180500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20250411 | 180400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20250411 | 180300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20250411 | 180200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20250411 | 180100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20250411 | 180000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20250411 | 175900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20250411 | 175800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20250411 | 175700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20250411 | 175600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20250411 | 175500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 35512 |
| 63 | 20250411 | 175400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20250411 | 175300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20250411 | 175200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20250411 | 175100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20250411 | 175000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20250411 | 174900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20250411 | 174800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20250411 | 174700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20250411 | 174600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20250411 | 174500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20250411 | 174400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20250411 | 174300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20250411 | 174200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20250411 | 174100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20250411 | 174000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20250411 | 173900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20250411 | 173800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20250411 | 173700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20250411 | 173600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20250411 | 173500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20250411 | 173400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20250411 | 173300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20250411 | 173200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20250411 | 173100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20250411 | 173000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20250411 | 172900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20250411 | 172800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20250411 | 172700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20250411 | 172600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20250411 | 172500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 35512 |
| 93 | 20250411 | 172400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20250411 | 172300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20250411 | 172200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20250411 | 172100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20250411 | 172000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20250411 | 171900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20250411 | 171800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20250411 | 171700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20250411 | 171600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20250411 | 171500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20250411 | 171400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20250411 | 171300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20250411 | 171200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20250411 | 171100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20250411 | 171000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20250411 | 170900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20250411 | 170800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20250411 | 170700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20250411 | 170600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20250411 | 170500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20250411 | 170400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20250411 | 170300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20250411 | 170200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20250411 | 170100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20250411 | 170000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20250411 | 165900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20250411 | 165800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20250411 | 165700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20250411 | 165600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20250411 | 165500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 35512 |
| 123 | 20250411 | 165400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20250411 | 165300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20250411 | 165200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20250411 | 165100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20250411 | 165000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20250411 | 164900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20250411 | 164800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20250411 | 164700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20250411 | 164600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20250411 | 164500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20250411 | 164400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20250411 | 164300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20250411 | 164200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20250411 | 164100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20250411 | 164000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20250411 | 163900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20250411 | 163800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20250411 | 163700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20250411 | 163600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20250411 | 163500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20250411 | 163400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20250411 | 163300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20250411 | 163200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20250411 | 163100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20250411 | 163000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20250411 | 162900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20250411 | 162800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20250411 | 162700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20250411 | 162600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20250411 | 162500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 35512 |
| 153 | 20250411 | 162400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20250411 | 162300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20250411 | 162200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20250411 | 162100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20250411 | 162000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20250411 | 161900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20250411 | 161800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20250411 | 161700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20250411 | 161600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20250411 | 161500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20250411 | 161400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20250411 | 161300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20250411 | 161200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20250411 | 161100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20250411 | 161000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20250411 | 160900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20250411 | 160800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20250411 | 160700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20250411 | 160600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20250411 | 160500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20250411 | 160400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20250411 | 160300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20250411 | 160200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20250411 | 160100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20250411 | 160000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20250411 | 155900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20250411 | 155800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20250411 | 155700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20250411 | 155600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20250411 | 155500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 35512 |
| 183 | 20250411 | 155400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20250411 | 155300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20250411 | 155200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20250411 | 155100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20250411 | 155000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20250411 | 154900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20250411 | 154800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20250411 | 154700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20250411 | 154600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20250411 | 154500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250411 | 154400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250411 | 154300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250411 | 154200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250411 | 154100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250411 | 154000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250411 | 153900 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250411 | 153800 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250411 | 153700 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250411 | 153600 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250411 | 153500 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20250411 | 153400 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20250411 | 153300 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20250411 | 153200 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20250411 | 153100 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20250411 | 153000 | 30717678450 | 52300 | 52300 | 52300 | 52300 | 35512 |
| 208 | 20250411 | 152900 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20250411 | 152800 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20250411 | 152700 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20250411 | 152600 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20250411 | 152500 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 213 | 20250411 | 152400 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20250411 | 152300 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20250411 | 152200 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20250411 | 152100 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20250411 | 152000 | 28860400850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20250411 | 151900 | 28860400850 | 52300 | 52200 | 52300 | 52200 | 1792 |
| 219 | 20250411 | 151800 | 28766684550 | 52300 | 52200 | 52300 | 52200 | 1039 |
| 220 | 20250411 | 151700 | 28712411450 | 52200 | 52150 | 52200 | 52150 | 3709 |
| 221 | 20250411 | 151600 | 28518802050 | 52100 | 52150 | 52200 | 52100 | 956 |
| 222 | 20250411 | 151500 | 28468905450 | 52100 | 52150 | 52200 | 52100 | 188 |
| 223 | 20250411 | 151400 | 28459104050 | 52100 | 52100 | 52200 | 52100 | 1060 |
| 224 | 20250411 | 151300 | 28403877950 | 52100 | 52100 | 52200 | 52000 | 3183 |
| 225 | 20250411 | 151200 | 28238031000 | 52200 | 52100 | 52200 | 52100 | 2223 |
| 226 | 20250411 | 151100 | 28122199700 | 52100 | 52200 | 52200 | 52000 | 9944 |
| 227 | 20250411 | 151000 | 27603737600 | 52300 | 52300 | 52300 | 52200 | 275 |
| 228 | 20250411 | 150900 | 27589370700 | 52300 | 52300 | 52300 | 52200 | 563 |
| 229 | 20250411 | 150800 | 27559948200 | 52300 | 52300 | 52300 | 52200 | 1925 |
| 230 | 20250411 | 150700 | 27459330100 | 52200 | 52300 | 52300 | 52200 | 841 |
| 231 | 20250411 | 150600 | 27415416000 | 52200 | 52300 | 52300 | 52200 | 192 |
| 232 | 20250411 | 150500 | 27405385350 | 52300 | 52100 | 52300 | 52100 | 3057 |
| 233 | 20250411 | 150400 | 27245804650 | 52100 | 52200 | 52300 | 52100 | 3004 |
| 234 | 20250411 | 150300 | 27089017200 | 52200 | 52300 | 52300 | 52200 | 1043 |
| 235 | 20250411 | 150200 | 27034552900 | 52300 | 52400 | 52400 | 52300 | 3298 |
| 236 | 20250411 | 150100 | 26862025750 | 52400 | 52400 | 52400 | 52300 | 822 |
| 237 | 20250411 | 150000 | 26818957550 | 52300 | 52400 | 52400 | 52300 | 902 |
| 238 | 20250411 | 145900 | 26771705550 | 52400 | 52400 | 52400 | 52350 | 561 |
| 239 | 20250411 | 145800 | 26742313400 | 52400 | 52300 | 52400 | 52300 | 2694 |
| 240 | 20250411 | 145700 | 26601150250 | 52300 | 52350 | 52400 | 52300 | 735 |
| 241 | 20250411 | 145600 | 26562642550 | 52350 | 52400 | 52450 | 52300 | 623 |
| 242 | 20250411 | 145500 | 26530009950 | 52400 | 52400 | 52450 | 52350 | 1944 |
| 243 | 20250411 | 145400 | 26428134450 | 52400 | 52300 | 52400 | 52300 | 960 |
| 244 | 20250411 | 145300 | 26377835500 | 52400 | 52300 | 52400 | 52300 | 2621 |
| 245 | 20250411 | 145200 | 26240495200 | 52300 | 52300 | 52300 | 52200 | 1219 |
| 246 | 20250411 | 145100 | 26176742200 | 52300 | 52200 | 52400 | 52200 | 2110 |
| 247 | 20250411 | 145000 | 26066433700 | 52200 | 52200 | 52200 | 52200 | 1672 |
| 248 | 20250411 | 144900 | 25979155300 | 52200 | 52150 | 52200 | 52100 | 2299 |
| 249 | 20250411 | 144800 | 25859155250 | 52100 | 52100 | 52200 | 52100 | 3629 |
| 250 | 20250411 | 144700 | 25670069950 | 52100 | 52200 | 52200 | 52100 | 2816 |
| 251 | 20250411 | 144600 | 25523344550 | 52100 | 52200 | 52200 | 52100 | 602 |
| 252 | 20250411 | 144500 | 25491967850 | 52200 | 52200 | 52200 | 52100 | 973 |
| 253 | 20250411 | 144400 | 25441223550 | 52200 | 52500 | 52500 | 52100 | 5712 |
| 254 | 20250411 | 144300 | 25142492900 | 52400 | 52400 | 52500 | 52300 | 2265 |
| 255 | 20250411 | 144200 | 25023741750 | 52400 | 52400 | 52400 | 52300 | 3156 |
| 256 | 20250411 | 144100 | 24858386700 | 52300 | 52200 | 52400 | 52200 | 6009 |
| 257 | 20250411 | 144000 | 24544293700 | 52200 | 52000 | 52200 | 52000 | 4839 |
| 258 | 20250411 | 143900 | 24292092100 | 52100 | 51800 | 52100 | 51800 | 5917 |
| 259 | 20250411 | 143800 | 23984690200 | 51900 | 51800 | 51900 | 51800 | 858 |
| 260 | 20250411 | 143700 | 23940235100 | 51900 | 51800 | 51900 | 51700 | 1985 |
| 261 | 20250411 | 143600 | 23837422450 | 51800 | 51700 | 51800 | 51600 | 2943 |
| 262 | 20250411 | 143500 | 23685271500 | 51600 | 51600 | 51700 | 51500 | 2968 |
| 263 | 20250411 | 143400 | 23532099600 | 51600 | 51550 | 51600 | 51500 | 1414 |
| 264 | 20250411 | 143300 | 23459237500 | 51500 | 51500 | 51550 | 51500 | 512 |
| 265 | 20250411 | 143200 | 23432857400 | 51550 | 51550 | 51550 | 51500 | 556 |
| 266 | 20250411 | 143100 | 23404214900 | 51500 | 51500 | 51550 | 51500 | 758 |
| 267 | 20250411 | 143000 | 23365172900 | 51500 | 51500 | 51550 | 51500 | 897 |
| 268 | 20250411 | 142900 | 23318974150 | 51550 | 51500 | 51550 | 51450 | 1712 |
| 269 | 20250411 | 142800 | 23230806650 | 51500 | 51400 | 51500 | 51400 | 9498 |
| 270 | 20250411 | 142700 | 22741914650 | 51300 | 51300 | 51400 | 51300 | 2118 |
| 271 | 20250411 | 142600 | 22633261150 | 51400 | 51400 | 51400 | 51300 | 176 |
| 272 | 20250411 | 142500 | 22624220750 | 51400 | 51300 | 51400 | 51300 | 59 |
| 273 | 20250411 | 142400 | 22621191150 | 51300 | 51300 | 51300 | 51200 | 5667 |
| 274 | 20250411 | 142300 | 22330504050 | 51300 | 51200 | 51300 | 51200 | 2384 |
| 275 | 20250411 | 142200 | 22208387950 | 51300 | 51300 | 51300 | 51300 | 251 |
| 276 | 20250411 | 142100 | 22195511650 | 51300 | 51300 | 51300 | 51200 | 215 |
| 277 | 20250411 | 142000 | 22184491250 | 51200 | 51200 | 51300 | 51200 | 83 |
| 278 | 20250411 | 141900 | 22180240350 | 51200 | 51300 | 51300 | 51200 | 605 |
| 279 | 20250411 | 141800 | 22149205250 | 51200 | 51300 | 51300 | 51200 | 127 |
| 280 | 20250411 | 141700 | 22142692350 | 51300 | 51300 | 51300 | 51250 | 35 |
| 281 | 20250411 | 141600 | 22140897300 | 51300 | 51200 | 51300 | 51200 | 538 |
| 282 | 20250411 | 141500 | 22113332300 | 51300 | 51250 | 51300 | 51200 | 242 |
| 283 | 20250411 | 141400 | 22100935150 | 51250 | 51300 | 51300 | 51250 | 478 |
| 284 | 20250411 | 141300 | 22076427250 | 51200 | 51300 | 51300 | 51200 | 209 |
| 285 | 20250411 | 141200 | 22065711250 | 51300 | 51300 | 51300 | 51200 | 12 |
| 286 | 20250411 | 141100 | 22065095850 | 51200 | 51300 | 51300 | 51200 | 58 |
| 287 | 20250411 | 141000 | 22062125550 | 51300 | 51300 | 51300 | 51200 | 1104 |
| 288 | 20250411 | 140900 | 22005571650 | 51250 | 51300 | 51300 | 51200 | 880 |
| 289 | 20250411 | 140800 | 21960434450 | 51300 | 51400 | 51400 | 51300 | 1323 |
| 290 | 20250411 | 140700 | 21892564450 | 51300 | 51300 | 51400 | 51300 | 370 |
| 291 | 20250411 | 140600 | 21873583350 | 51300 | 51400 | 51400 | 51300 | 419 |
| 292 | 20250411 | 140500 | 21852088550 | 51400 | 51300 | 51400 | 51300 | 2146 |
| 293 | 20250411 | 140400 | 21741991650 | 51300 | 51400 | 51400 | 51300 | 1101 |
| 294 | 20250411 | 140300 | 21685501250 | 51350 | 51350 | 51350 | 51300 | 441 |
| 295 | 20250411 | 140200 | 21662857950 | 51400 | 51300 | 51400 | 51300 | 67 |
| 296 | 20250411 | 140100 | 21659416450 | 51300 | 51400 | 51400 | 51300 | 93 |
| 297 | 20250411 | 140000 | 21654644350 | 51400 | 51300 | 51400 | 51300 | 88 |
| 298 | 20250411 | 135900 | 21650126250 | 51300 | 51300 | 51400 | 51300 | 132 |
| 299 | 20250411 | 135800 | 21643349850 | 51300 | 51400 | 51400 | 51300 | 192 |
| 300 | 20250411 | 135700 | 21633491150 | 51300 | 51400 | 51400 | 51300 | 22 |
| 301 | 20250411 | 135600 | 21632360700 | 51400 | 51300 | 51400 | 51300 | 58 |
| 302 | 20250411 | 135500 | 21629384400 | 51300 | 51300 | 51400 | 51300 | 92 |
| 303 | 20250411 | 135400 | 21624658300 | 51300 | 51300 | 51400 | 51300 | 298 |
| 304 | 20250411 | 135300 | 21609353700 | 51300 | 51400 | 51400 | 51300 | 88 |
| 305 | 20250411 | 135200 | 21604835000 | 51400 | 51300 | 51400 | 51300 | 864 |
| 306 | 20250411 | 135100 | 21560501450 | 51400 | 51400 | 51400 | 51300 | 325 |
| 307 | 20250411 | 135000 | 21543800450 | 51300 | 51400 | 51400 | 51300 | 81 |
| 308 | 20250411 | 134900 | 21539640850 | 51400 | 51400 | 51400 | 51400 | 227 |
| 309 | 20250411 | 134800 | 21527973050 | 51400 | 51400 | 51400 | 51300 | 57 |
| 310 | 20250411 | 134700 | 21525047250 | 51400 | 51400 | 51400 | 51300 | 93 |
| 311 | 20250411 | 134600 | 21520268050 | 51300 | 51200 | 51300 | 51200 | 3608 |
| 312 | 20250411 | 134500 | 21335181150 | 51200 | 51300 | 51300 | 51200 | 103 |
| 313 | 20250411 | 134400 | 21329906150 | 51300 | 51200 | 51300 | 51200 | 174 |
| 314 | 20250411 | 134300 | 21320995850 | 51200 | 51200 | 51300 | 51200 | 615 |
| 315 | 20250411 | 134200 | 21289505500 | 51200 | 51300 | 51300 | 51200 | 148 |
| 316 | 20250411 | 134100 | 21281926600 | 51200 | 51300 | 51300 | 51200 | 215 |
| 317 | 20250411 | 134000 | 21270914300 | 51200 | 51300 | 51300 | 51200 | 1888 |
| 318 | 20250411 | 133900 | 21174226900 | 51250 | 51250 | 51250 | 51200 | 476 |
| 319 | 20250411 | 133800 | 21149854900 | 51200 | 51300 | 51300 | 51200 | 58 |
| 320 | 20250411 | 133700 | 21146885200 | 51300 | 51300 | 51300 | 51200 | 3278 |
| 321 | 20250411 | 133600 | 20978945100 | 51300 | 51300 | 51300 | 51300 | 18 |
| 322 | 20250411 | 133500 | 20978021700 | 51300 | 51200 | 51300 | 51200 | 81 |
| 323 | 20250411 | 133400 | 20973866900 | 51200 | 51300 | 51300 | 51200 | 3160 |
| 324 | 20250411 | 133300 | 20812072900 | 51300 | 51300 | 51300 | 51300 | 11 |
| 325 | 20250411 | 133200 | 20811508600 | 51200 | 51200 | 51300 | 51200 | 138 |
| 326 | 20250411 | 133100 | 20804442800 | 51200 | 51300 | 51300 | 51200 | 707 |
| 327 | 20250411 | 133000 | 20768222300 | 51200 | 51100 | 51200 | 51100 | 3652 |
| 328 | 20250411 | 132900 | 20581240100 | 51200 | 51200 | 51200 | 51100 | 1015 |
| 329 | 20250411 | 132800 | 20529276400 | 51200 | 51200 | 51200 | 51100 | 959 |
| 330 | 20250411 | 132700 | 20480197100 | 51200 | 51200 | 51200 | 51100 | 656 |
| 331 | 20250411 | 132600 | 20446610550 | 51200 | 51200 | 51200 | 51100 | 973 |
| 332 | 20250411 | 132500 | 20396796650 | 51200 | 51200 | 51200 | 51100 | 1548 |
| 333 | 20250411 | 132400 | 20317545550 | 51200 | 51200 | 51200 | 51100 | 457 |
| 334 | 20250411 | 132300 | 20294159800 | 51200 | 51200 | 51200 | 51100 | 4250 |
| 335 | 20250411 | 132200 | 20076561950 | 51200 | 51200 | 51200 | 51100 | 273 |
| 336 | 20250411 | 132100 | 20062591100 | 51200 | 51200 | 51200 | 51100 | 240 |
| 337 | 20250411 | 132000 | 20050303200 | 51200 | 51200 | 51200 | 51100 | 651 |
| 338 | 20250411 | 131900 | 20017023000 | 51200 | 51100 | 51200 | 51100 | 2050 |
| 339 | 20250411 | 131800 | 19912200500 | 51200 | 51200 | 51200 | 51100 | 345 |
| 340 | 20250411 | 131700 | 19894536650 | 51200 | 51100 | 51200 | 51100 | 2028 |
| 341 | 20250411 | 131600 | 19790903350 | 51100 | 51200 | 51200 | 51100 | 1213 |
| 342 | 20250411 | 131500 | 19728918350 | 51200 | 51200 | 51200 | 51100 | 272 |
| 343 | 20250411 | 131400 | 19714996950 | 51200 | 51200 | 51250 | 51100 | 4323 |
| 344 | 20250411 | 131300 | 19493701450 | 51250 | 51200 | 51250 | 51200 | 1182 |
| 345 | 20250411 | 131200 | 19433174350 | 51250 | 51200 | 51300 | 51200 | 126 |
| 346 | 20250411 | 131100 | 19426721850 | 51200 | 51300 | 51300 | 51200 | 107 |
| 347 | 20250411 | 131000 | 19421238250 | 51200 | 51250 | 51300 | 51200 | 753 |
| 348 | 20250411 | 130900 | 19382683950 | 51200 | 51200 | 51300 | 51200 | 3148 |
| 349 | 20250411 | 130800 | 19221486300 | 51250 | 51250 | 51250 | 51200 | 374 |
| 350 | 20250411 | 130700 | 19202326450 | 51250 | 51250 | 51250 | 51200 | 504 |
| 351 | 20250411 | 130600 | 19176496550 | 51250 | 51200 | 51250 | 51200 | 245 |
| 352 | 20250411 | 130500 | 19163949650 | 51250 | 51300 | 51300 | 51200 | 282 |
| 353 | 20250411 | 130400 | 19149501150 | 51300 | 51300 | 51300 | 51200 | 245 |
| 354 | 20250411 | 130300 | 19136932750 | 51200 | 51300 | 51300 | 51200 | 964 |
| 355 | 20250411 | 130200 | 19087539650 | 51300 | 51300 | 51300 | 51200 | 561 |
| 356 | 20250411 | 130100 | 19058786850 | 51200 | 51300 | 51300 | 51200 | 405 |
| 357 | 20250411 | 130000 | 19038048550 | 51200 | 51300 | 51300 | 51200 | 731 |
| 358 | 20250411 | 125900 | 19000601450 | 51300 | 51300 | 51300 | 51300 | 126 |
| 359 | 20250411 | 125800 | 18994137650 | 51300 | 51300 | 51300 | 51200 | 579 |
| 360 | 20250411 | 125700 | 18964446150 | 51200 | 51300 | 51300 | 51200 | 1665 |
| 361 | 20250411 | 125600 | 18879097650 | 51200 | 51300 | 51300 | 51200 | 98 |
| 362 | 20250411 | 125500 | 18874072150 | 51200 | 51300 | 51300 | 51200 | 973 |
| 363 | 20250411 | 125400 | 18824172150 | 51300 | 51300 | 51300 | 51300 | 33 |
| 364 | 20250411 | 125300 | 18822479250 | 51300 | 51300 | 51300 | 51200 | 363 |
| 365 | 20250411 | 125200 | 18803874550 | 51200 | 51300 | 51300 | 51200 | 187 |
| 366 | 20250411 | 125100 | 18794286450 | 51200 | 51300 | 51300 | 51200 | 265 |
| 367 | 20250411 | 125000 | 18780707250 | 51300 | 51300 | 51300 | 51200 | 210 |
| 368 | 20250411 | 124900 | 18769941650 | 51300 | 51300 | 51300 | 51200 | 73 |
| 369 | 20250411 | 124800 | 18766197750 | 51200 | 51300 | 51300 | 51200 | 608 |
| 370 | 20250411 | 124700 | 18735059750 | 51300 | 51300 | 51300 | 51200 | 844 |
| 371 | 20250411 | 124600 | 18691827300 | 51300 | 51300 | 51300 | 51200 | 42 |
| 372 | 20250411 | 124500 | 18689674300 | 51300 | 51300 | 51300 | 51200 | 475 |
| 373 | 20250411 | 124400 | 18665331900 | 51200 | 51200 | 51300 | 51200 | 207 |
| 374 | 20250411 | 124300 | 18654726200 | 51300 | 51300 | 51300 | 51300 | 23 |
| 375 | 20250411 | 124200 | 18653546300 | 51300 | 51200 | 51300 | 51200 | 1147 |
| 376 | 20250411 | 124100 | 18594808600 | 51300 | 51300 | 51300 | 51200 | 138 |
| 377 | 20250411 | 124000 | 18587742150 | 51300 | 51300 | 51300 | 51200 | 429 |
| 378 | 20250411 | 123900 | 18565740150 | 51300 | 51200 | 51300 | 51200 | 241 |
| 379 | 20250411 | 123800 | 18553390950 | 51200 | 51200 | 51300 | 51200 | 14 |
| 380 | 20250411 | 123700 | 18552673300 | 51300 | 51300 | 51300 | 51200 | 180 |
| 381 | 20250411 | 123600 | 18543450500 | 51300 | 51350 | 51350 | 51200 | 5100 |
| 382 | 20250411 | 123500 | 18282084650 | 51350 | 51400 | 51400 | 51300 | 140 |
| 383 | 20250411 | 123400 | 18274899000 | 51400 | 51400 | 51400 | 51300 | 79 |
| 384 | 20250411 | 123300 | 18270842800 | 51350 | 51400 | 51400 | 51300 | 199 |
| 385 | 20250411 | 123200 | 18260626650 | 51300 | 51300 | 51400 | 51300 | 363 |
| 386 | 20250411 | 123100 | 18241980650 | 51300 | 51400 | 51400 | 51300 | 363 |
| 387 | 20250411 | 123000 | 18223353850 | 51300 | 51400 | 51400 | 51300 | 652 |
| 388 | 20250411 | 122900 | 18189842450 | 51300 | 51400 | 51400 | 51300 | 206 |
| 389 | 20250411 | 122800 | 18179274450 | 51400 | 51400 | 51400 | 51400 | 90 |
| 390 | 20250411 | 122700 | 18174648450 | 51400 | 51400 | 51400 | 51400 | 258 |
| 391 | 20250411 | 122600 | 18161387250 | 51400 | 51400 | 51400 | 51300 | 541 |
| 392 | 20250411 | 122500 | 18133585450 | 51400 | 51400 | 51400 | 51400 | 196 |
| 393 | 20250411 | 122400 | 18123511050 | 51400 | 51400 | 51400 | 51400 | 61 |
| 394 | 20250411 | 122300 | 18120375650 | 51400 | 51300 | 51400 | 51200 | 3399 |
| 395 | 20250411 | 122200 | 17946016750 | 51300 | 51300 | 51300 | 51300 | 254 |
| 396 | 20250411 | 122100 | 17932986550 | 51200 | 51300 | 51300 | 51200 | 2008 |
| 397 | 20250411 | 122000 | 17829980250 | 51300 | 51300 | 51300 | 51300 | 328 |
| 398 | 20250411 | 121900 | 17813153850 | 51300 | 51300 | 51300 | 51300 | 527 |
| 399 | 20250411 | 121800 | 17786118750 | 51300 | 51300 | 51300 | 51250 | 988 |
| 400 | 20250411 | 121700 | 17735434400 | 51300 | 51300 | 51300 | 51200 | 682 |
| 401 | 20250411 | 121600 | 17700447900 | 51300 | 51300 | 51300 | 51200 | 292 |
| 402 | 20250411 | 121500 | 17685478300 | 51300 | 51200 | 51300 | 51200 | 396 |
| 403 | 20250411 | 121400 | 17665201400 | 51300 | 51200 | 51300 | 51200 | 416 |
| 404 | 20250411 | 121300 | 17643902100 | 51200 | 51300 | 51300 | 51200 | 363 |
| 405 | 20250411 | 121200 | 17625300700 | 51300 | 51300 | 51300 | 51200 | 213 |
| 406 | 20250411 | 121100 | 17614383600 | 51300 | 51300 | 51300 | 51200 | 202 |
| 407 | 20250411 | 121000 | 17604026500 | 51250 | 51250 | 51300 | 51200 | 164 |
| 408 | 20250411 | 120900 | 17595618850 | 51300 | 51300 | 51300 | 51250 | 200 |
| 409 | 20250411 | 120800 | 17585365550 | 51300 | 51300 | 51300 | 51300 | 867 |
| 410 | 20250411 | 120700 | 17540888450 | 51300 | 51250 | 51300 | 51250 | 451 |
| 411 | 20250411 | 120600 | 17517755200 | 51250 | 51300 | 51350 | 51250 | 674 |
| 412 | 20250411 | 120500 | 17483179250 | 51300 | 51300 | 51400 | 51300 | 1932 |
| 413 | 20250411 | 120400 | 17384066050 | 51300 | 51300 | 51300 | 51300 | 606 |
| 414 | 20250411 | 120300 | 17352978250 | 51400 | 51300 | 51400 | 51300 | 330 |
| 415 | 20250411 | 120200 | 17336046750 | 51300 | 51300 | 51300 | 51300 | 3036 |
| 416 | 20250411 | 120100 | 17180299950 | 51300 | 51300 | 51400 | 51300 | 4126 |
| 417 | 20250411 | 120000 | 16968635600 | 51300 | 51300 | 51400 | 51300 | 79 |
| 418 | 20250411 | 115900 | 16964582800 | 51300 | 51400 | 51400 | 51300 | 1673 |
| 419 | 20250411 | 115800 | 16878743500 | 51400 | 51400 | 51400 | 51400 | 74 |
| 420 | 20250411 | 115700 | 16874939900 | 51400 | 51400 | 51400 | 51400 | 140 |
| 421 | 20250411 | 115600 | 16867743900 | 51300 | 51400 | 51400 | 51300 | 108 |
| 422 | 20250411 | 115500 | 16862196700 | 51400 | 51400 | 51500 | 51400 | 2263 |
| 423 | 20250411 | 115400 | 16745876300 | 51400 | 51500 | 51500 | 51400 | 248 |
| 424 | 20250411 | 115300 | 16733126700 | 51500 | 51500 | 51500 | 51500 | 34 |
| 425 | 20250411 | 115200 | 16731375700 | 51500 | 51400 | 51500 | 51400 | 56 |
| 426 | 20250411 | 115100 | 16728495900 | 51400 | 51400 | 51500 | 51400 | 77 |
| 427 | 20250411 | 115000 | 16724537500 | 51500 | 51400 | 51500 | 51400 | 78 |
| 428 | 20250411 | 114900 | 16720527900 | 51400 | 51400 | 51500 | 51400 | 1481 |
| 429 | 20250411 | 114800 | 16644403500 | 51400 | 51400 | 51400 | 51400 | 66 |
| 430 | 20250411 | 114700 | 16641011100 | 51400 | 51400 | 51400 | 51400 | 995 |
| 431 | 20250411 | 114600 | 16589868100 | 51400 | 51500 | 51500 | 51400 | 567 |
| 432 | 20250411 | 114500 | 16560721900 | 51500 | 51500 | 51500 | 51400 | 95 |
| 433 | 20250411 | 114400 | 16555834600 | 51500 | 51500 | 51500 | 51400 | 1353 |
| 434 | 20250411 | 114300 | 16486289300 | 51400 | 51400 | 51400 | 51400 | 174 |
| 435 | 20250411 | 114200 | 16477345700 | 51500 | 51500 | 51500 | 51400 | 558 |
| 436 | 20250411 | 114100 | 16448663950 | 51500 | 51400 | 51500 | 51400 | 814 |
| 437 | 20250411 | 114000 | 16406821550 | 51500 | 51500 | 51500 | 51400 | 44 |
| 438 | 20250411 | 113900 | 16404557550 | 51500 | 51400 | 51500 | 51400 | 166 |
| 439 | 20250411 | 113800 | 16396020650 | 51500 | 51500 | 51500 | 51500 | 16 |
| 440 | 20250411 | 113700 | 16395196650 | 51500 | 51400 | 51500 | 51400 | 14 |
| 441 | 20250411 | 113600 | 16394475850 | 51500 | 51400 | 51500 | 51400 | 51 |
| 442 | 20250411 | 113500 | 16391852650 | 51400 | 51500 | 51500 | 51400 | 74 |
| 443 | 20250411 | 113400 | 16388047150 | 51400 | 51500 | 51500 | 51400 | 45 |
| 444 | 20250411 | 113300 | 16385733550 | 51400 | 51400 | 51400 | 51300 | 629 |
| 445 | 20250411 | 113200 | 16353407950 | 51400 | 51300 | 51400 | 51300 | 911 |
| 446 | 20250411 | 113100 | 16306587550 | 51400 | 51400 | 51400 | 51400 | 1154 |
| 447 | 20250411 | 113000 | 16247271950 | 51400 | 51400 | 51400 | 51400 | 651 |
| 448 | 20250411 | 112900 | 16213810550 | 51400 | 51500 | 51500 | 51300 | 812 |
| 449 | 20250411 | 112800 | 16172079950 | 51400 | 51400 | 51500 | 51400 | 333 |
| 450 | 20250411 | 112700 | 16154962650 | 51500 | 51400 | 51500 | 51300 | 2144 |
| 451 | 20250411 | 112600 | 16044779050 | 51500 | 51400 | 51500 | 51400 | 131 |
| 452 | 20250411 | 112500 | 16038043550 | 51400 | 51500 | 51500 | 51400 | 55 |
| 453 | 20250411 | 112400 | 16035212150 | 51400 | 51500 | 51500 | 51400 | 210 |
| 454 | 20250411 | 112300 | 16024405950 | 51500 | 51500 | 51500 | 51500 | 136 |
| 455 | 20250411 | 112200 | 16017401950 | 51500 | 51500 | 51500 | 51400 | 195 |
| 456 | 20250411 | 112100 | 16007360950 | 51500 | 51500 | 51500 | 51400 | 508 |
| 457 | 20250411 | 112000 | 15981246050 | 51500 | 51500 | 51500 | 51400 | 239 |
| 458 | 20250411 | 111900 | 15968938550 | 51500 | 51500 | 51500 | 51450 | 1930 |
| 459 | 20250411 | 111800 | 15869543600 | 51500 | 51500 | 51500 | 51400 | 86 |
| 460 | 20250411 | 111700 | 15865116500 | 51500 | 51500 | 51500 | 51400 | 282 |
| 461 | 20250411 | 111600 | 15850597600 | 51500 | 51600 | 51600 | 51400 | 1461 |
| 462 | 20250411 | 111500 | 15775355900 | 51600 | 51500 | 51700 | 51500 | 2179 |
| 463 | 20250411 | 111400 | 15662988600 | 51600 | 51500 | 51600 | 51500 | 316 |
| 464 | 20250411 | 111300 | 15646707400 | 51500 | 51600 | 51600 | 51500 | 1044 |
| 465 | 20250411 | 111200 | 15592940300 | 51500 | 51500 | 51600 | 51500 | 545 |
| 466 | 20250411 | 111100 | 15564871600 | 51500 | 51600 | 51600 | 51500 | 840 |
| 467 | 20250411 | 111000 | 15521602150 | 51600 | 51500 | 51600 | 51500 | 255 |
| 468 | 20250411 | 110900 | 15508465550 | 51500 | 51500 | 51500 | 51400 | 423 |
| 469 | 20250411 | 110800 | 15486686150 | 51500 | 51500 | 51500 | 51500 | 324 |
| 470 | 20250411 | 110700 | 15470000150 | 51500 | 51400 | 51600 | 51400 | 689 |
| 471 | 20250411 | 110600 | 15434523550 | 51400 | 51500 | 51500 | 51400 | 2375 |
| 472 | 20250411 | 110500 | 15312407150 | 51500 | 51550 | 51600 | 51500 | 3870 |
| 473 | 20250411 | 110400 | 15112903250 | 51600 | 51600 | 51600 | 51600 | 1361 |
| 474 | 20250411 | 110300 | 15042675650 | 51600 | 51600 | 51600 | 51500 | 1134 |
| 475 | 20250411 | 110200 | 14984161350 | 51600 | 51600 | 51600 | 51500 | 118 |
| 476 | 20250411 | 110100 | 14978074550 | 51600 | 51500 | 51600 | 51500 | 3284 |
| 477 | 20250411 | 110000 | 14808940400 | 51400 | 51400 | 51500 | 51400 | 973 |
| 478 | 20250411 | 105900 | 14758927700 | 51400 | 51300 | 51400 | 51200 | 5969 |
| 479 | 20250411 | 105800 | 14452517700 | 51300 | 51300 | 51300 | 51300 | 73 |
| 480 | 20250411 | 105700 | 14448772800 | 51300 | 51300 | 51300 | 51300 | 861 |
| 481 | 20250411 | 105600 | 14404603500 | 51300 | 51300 | 51300 | 51300 | 815 |
| 482 | 20250411 | 105500 | 14362794000 | 51300 | 51300 | 51400 | 51300 | 863 |
| 483 | 20250411 | 105400 | 14318521900 | 51400 | 51350 | 51400 | 51300 | 406 |
| 484 | 20250411 | 105300 | 14297676900 | 51300 | 51300 | 51400 | 51300 | 1781 |
| 485 | 20250411 | 105200 | 14206301400 | 51300 | 51300 | 51400 | 51200 | 845 |
| 486 | 20250411 | 105100 | 14162944000 | 51300 | 51200 | 51300 | 51200 | 5501 |
| 487 | 20250411 | 105000 | 13881290800 | 51200 | 51100 | 51200 | 51100 | 1622 |
| 488 | 20250411 | 104900 | 13798268100 | 51200 | 51100 | 51200 | 51000 | 1207 |
| 489 | 20250411 | 104800 | 13736582900 | 51100 | 51100 | 51100 | 51000 | 863 |
| 490 | 20250411 | 104700 | 13692530600 | 51100 | 51100 | 51100 | 51000 | 4949 |
| 491 | 20250411 | 104600 | 13440056950 | 51100 | 51100 | 51200 | 51000 | 2196 |
| 492 | 20250411 | 104500 | 13327909350 | 51100 | 51100 | 51200 | 51100 | 1093 |
| 493 | 20250411 | 104400 | 13272056450 | 51100 | 51100 | 51200 | 51100 | 6202 |
| 494 | 20250411 | 104300 | 12955134150 | 51100 | 51100 | 51200 | 51100 | 4192 |
| 495 | 20250411 | 104200 | 12740917650 | 51100 | 51100 | 51200 | 51100 | 210 |
| 496 | 20250411 | 104100 | 12730179100 | 51100 | 51150 | 51200 | 51100 | 911 |
| 497 | 20250411 | 104000 | 12683614100 | 51200 | 51300 | 51300 | 51150 | 7342 |
| 498 | 20250411 | 103900 | 12307667100 | 51300 | 51300 | 51300 | 51200 | 167 |
| 499 | 20250411 | 103800 | 12299104200 | 51300 | 51300 | 51300 | 51200 | 542 |
| 500 | 20250411 | 103700 | 12271309700 | 51300 | 51300 | 51400 | 51200 | 306 |
| 501 | 20250411 | 103600 | 12255607100 | 51300 | 51250 | 51300 | 51200 | 1100 |
| 502 | 20250411 | 103500 | 12199188550 | 51250 | 51300 | 51300 | 51200 | 4521 |
| 503 | 20250411 | 103400 | 11967265300 | 51400 | 51400 | 51400 | 51300 | 881 |
| 504 | 20250411 | 103300 | 11921982100 | 51400 | 51300 | 51450 | 51300 | 1793 |
| 505 | 20250411 | 103200 | 11829824100 | 51350 | 51400 | 51450 | 51300 | 2760 |
| 506 | 20250411 | 103100 | 11688006050 | 51400 | 51400 | 51450 | 51400 | 49 |
| 507 | 20250411 | 103000 | 11685486900 | 51450 | 51400 | 51500 | 51400 | 132 |
| 508 | 20250411 | 102900 | 11678698750 | 51400 | 51400 | 51400 | 51300 | 1025 |
| 509 | 20250411 | 102800 | 11626014750 | 51400 | 51400 | 51500 | 51300 | 1679 |
| 510 | 20250411 | 102700 | 11539798250 | 51500 | 51400 | 51500 | 51300 | 1459 |
| 511 | 20250411 | 102600 | 11464797750 | 51400 | 51400 | 51450 | 51400 | 198 |
| 512 | 20250411 | 102500 | 11454620300 | 51450 | 51450 | 51450 | 51400 | 1340 |
| 513 | 20250411 | 102400 | 11385741450 | 51400 | 51400 | 51400 | 51300 | 953 |
| 514 | 20250411 | 102300 | 11336758750 | 51400 | 51500 | 51500 | 51400 | 1247 |
| 515 | 20250411 | 102200 | 11272662650 | 51500 | 51400 | 51500 | 51300 | 1037 |
| 516 | 20250411 | 102100 | 11219368900 | 51400 | 51500 | 51500 | 51300 | 1658 |
| 517 | 20250411 | 102000 | 11134190800 | 51500 | 51400 | 51500 | 51400 | 65 |
| 518 | 20250411 | 101900 | 11130845600 | 51500 | 51400 | 51500 | 51400 | 747 |
| 519 | 20250411 | 101800 | 11092432500 | 51400 | 51400 | 51500 | 51400 | 2973 |
| 520 | 20250411 | 101700 | 10939616300 | 51500 | 51500 | 51500 | 51400 | 640 |
| 521 | 20250411 | 101600 | 10906660900 | 51500 | 51500 | 51600 | 51400 | 854 |
| 522 | 20250411 | 101500 | 10862679900 | 51500 | 51500 | 51600 | 51400 | 2302 |
| 523 | 20250411 | 101400 | 10744154500 | 51500 | 51500 | 51600 | 51500 | 2175 |
| 524 | 20250411 | 101300 | 10632132200 | 51500 | 51500 | 51600 | 51500 | 903 |
| 525 | 20250411 | 101200 | 10585627200 | 51500 | 51500 | 51600 | 51500 | 525 |
| 526 | 20250411 | 101100 | 10558579600 | 51500 | 51600 | 51600 | 51500 | 466 |
| 527 | 20250411 | 101000 | 10534540900 | 51600 | 51500 | 51600 | 51500 | 1317 |
| 528 | 20250411 | 100900 | 10466715100 | 51500 | 51600 | 51600 | 51400 | 1394 |
| 529 | 20250411 | 100800 | 10394925350 | 51500 | 51500 | 51600 | 51500 | 1369 |
| 530 | 20250411 | 100700 | 10324421750 | 51500 | 51500 | 51500 | 51400 | 1141 |
| 531 | 20250411 | 100600 | 10265696750 | 51500 | 51400 | 51500 | 51300 | 1062 |
| 532 | 20250411 | 100500 | 10211120950 | 51400 | 51500 | 51500 | 51400 | 1744 |
| 533 | 20250411 | 100400 | 10121456100 | 51450 | 51500 | 51500 | 51400 | 491 |
| 534 | 20250411 | 100300 | 10096175800 | 51500 | 51300 | 51500 | 51300 | 2211 |
| 535 | 20250411 | 100200 | 9982451800 | 51300 | 51400 | 51400 | 51300 | 1310 |
| 536 | 20250411 | 100100 | 9915226050 | 51350 | 51400 | 51400 | 51350 | 116 |
| 537 | 20250411 | 100000 | 9909264700 | 51300 | 51400 | 51400 | 51300 | 699 |
| 538 | 20250411 | 095900 | 9873403200 | 51350 | 51300 | 51400 | 51300 | 2433 |
| 539 | 20250411 | 095800 | 9748588950 | 51300 | 51400 | 51400 | 51300 | 1148 |
| 540 | 20250411 | 095700 | 9689677750 | 51400 | 51400 | 51400 | 51300 | 821 |
| 541 | 20250411 | 095600 | 9647479450 | 51400 | 51300 | 51400 | 51300 | 1883 |
| 542 | 20250411 | 095500 | 9550714350 | 51400 | 51500 | 51500 | 51300 | 1101 |
| 543 | 20250411 | 095400 | 9494122050 | 51400 | 51500 | 51600 | 51400 | 803 |
| 544 | 20250411 | 095300 | 9452838550 | 51600 | 51400 | 51600 | 51300 | 4782 |
| 545 | 20250411 | 095200 | 9206675200 | 51400 | 51400 | 51400 | 51300 | 2490 |
| 546 | 20250411 | 095100 | 9078936300 | 51300 | 51300 | 51400 | 51300 | 226 |
| 547 | 20250411 | 095000 | 9067331100 | 51400 | 51400 | 51400 | 51300 | 1247 |
| 548 | 20250411 | 094900 | 9003338400 | 51300 | 51500 | 51500 | 51300 | 1432 |
| 549 | 20250411 | 094800 | 8929753300 | 51400 | 51400 | 51500 | 51300 | 1281 |
| 550 | 20250411 | 094700 | 8863941800 | 51400 | 51500 | 51500 | 51300 | 2627 |
| 551 | 20250411 | 094600 | 8729071200 | 51500 | 51400 | 51500 | 51300 | 2170 |
| 552 | 20250411 | 094500 | 8617683700 | 51400 | 51500 | 51500 | 51300 | 2658 |
| 553 | 20250411 | 094400 | 8481159100 | 51500 | 51400 | 51500 | 51400 | 1629 |
| 554 | 20250411 | 094300 | 8397415550 | 51300 | 51550 | 51550 | 51300 | 3931 |
| 555 | 20250411 | 094200 | 8195207000 | 51550 | 51500 | 51550 | 51500 | 415 |
| 556 | 20250411 | 094100 | 8173834350 | 51500 | 51500 | 51600 | 51500 | 659 |
| 557 | 20250411 | 094000 | 8139889950 | 51600 | 51400 | 51600 | 51400 | 2450 |
| 558 | 20250411 | 093900 | 8013871150 | 51400 | 51500 | 51500 | 51300 | 2624 |
| 559 | 20250411 | 093800 | 7878981650 | 51500 | 51600 | 51600 | 51400 | 1554 |
| 560 | 20250411 | 093700 | 7798881250 | 51600 | 51500 | 51600 | 51400 | 994 |
| 561 | 20250411 | 093600 | 7747704150 | 51500 | 51400 | 51600 | 51400 | 2347 |
| 562 | 20250411 | 093500 | 7626938450 | 51400 | 51400 | 51500 | 51300 | 2557 |
| 563 | 20250411 | 093400 | 7495471750 | 51300 | 51300 | 51400 | 51200 | 5733 |
| 564 | 20250411 | 093300 | 7201385400 | 51400 | 51400 | 51400 | 51300 | 1542 |
| 565 | 20250411 | 093200 | 7122199500 | 51400 | 51500 | 51500 | 51400 | 2201 |
| 566 | 20250411 | 093100 | 7008998500 | 51500 | 51400 | 51500 | 51300 | 1272 |
| 567 | 20250411 | 093000 | 6943547700 | 51300 | 51400 | 51500 | 51300 | 1172 |
| 568 | 20250411 | 092900 | 6883380700 | 51400 | 51500 | 51600 | 51300 | 3581 |
| 569 | 20250411 | 092800 | 6699154900 | 51500 | 51600 | 51600 | 51500 | 1647 |
| 570 | 20250411 | 092700 | 6614188600 | 51700 | 51500 | 51700 | 51300 | 7091 |
| 571 | 20250411 | 092600 | 6249045900 | 51500 | 51500 | 51600 | 51500 | 1549 |
| 572 | 20250411 | 092500 | 6169264600 | 51500 | 51600 | 51600 | 51500 | 1724 |
| 573 | 20250411 | 092400 | 6080465100 | 51600 | 51500 | 51700 | 51400 | 2852 |
| 574 | 20250411 | 092300 | 5933538700 | 51500 | 51500 | 51600 | 51400 | 1106 |
| 575 | 20250411 | 092200 | 5876577800 | 51500 | 51600 | 51600 | 51500 | 1198 |
| 576 | 20250411 | 092100 | 5814798000 | 51500 | 51500 | 51700 | 51500 | 1787 |
| 577 | 20250411 | 092000 | 5722607700 | 51500 | 51500 | 51600 | 51400 | 5911 |
| 578 | 20250411 | 091900 | 5418501900 | 51400 | 51600 | 51600 | 51400 | 2672 |
| 579 | 20250411 | 091800 | 5280909350 | 51600 | 51700 | 51700 | 51500 | 2193 |
| 580 | 20250411 | 091700 | 5167750150 | 51700 | 51700 | 51700 | 51600 | 1131 |
| 581 | 20250411 | 091600 | 5109348750 | 51700 | 51600 | 51700 | 51600 | 2642 |
| 582 | 20250411 | 091500 | 4973017250 | 51600 | 51500 | 51600 | 51500 | 2548 |
| 583 | 20250411 | 091400 | 4841662650 | 51600 | 51600 | 51700 | 51500 | 5306 |
| 584 | 20250411 | 091300 | 4567994050 | 51700 | 51900 | 52000 | 51600 | 4743 |
| 585 | 20250411 | 091200 | 4322520650 | 51900 | 52000 | 52100 | 51900 | 4717 |
| 586 | 20250411 | 091100 | 4077487950 | 52000 | 51900 | 52100 | 51700 | 4918 |
| 587 | 20250411 | 091000 | 3822096750 | 51800 | 51600 | 51900 | 51600 | 9712 |
| 588 | 20250411 | 090900 | 3319722650 | 51600 | 51400 | 51700 | 51400 | 4192 |
| 589 | 20250411 | 090800 | 3103839450 | 51500 | 51400 | 51500 | 51300 | 3419 |
| 590 | 20250411 | 090700 | 2928226650 | 51400 | 51500 | 51500 | 51300 | 3493 |
| 591 | 20250411 | 090600 | 2748700450 | 51500 | 51400 | 51600 | 51400 | 2666 |
| 592 | 20250411 | 090500 | 2611415750 | 51400 | 51300 | 51500 | 51200 | 3666 |
| 593 | 20250411 | 090400 | 2423151650 | 51300 | 51300 | 51300 | 51200 | 4864 |
| 594 | 20250411 | 090300 | 2173835000 | 51300 | 51500 | 51600 | 51200 | 7525 |
| 595 | 20250411 | 090200 | 1787147200 | 51500 | 51800 | 51900 | 51500 | 5737 |
| 596 | 20250411 | 090100 | 1490742700 | 51800 | 51200 | 51900 | 51200 | 14833 |
| 597 | 20250411 | 090000 | 725123700 | 51300 | 51500 | 51500 | 51100 | 14056 |