31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 3 | 20231214 | 190900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20231214 | 190800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20231214 | 190700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20231214 | 190600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20231214 | 190500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20231214 | 190400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20231214 | 190300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20231214 | 190200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20231214 | 190100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20231214 | 190000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20231214 | 185900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20231214 | 185800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20231214 | 185700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20231214 | 185600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20231214 | 185500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20231214 | 185400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20231214 | 185300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20231214 | 185200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20231214 | 185100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20231214 | 185000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20231214 | 184900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20231214 | 184800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20231214 | 184700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20231214 | 184600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20231214 | 184500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20231214 | 184400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20231214 | 184300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20231214 | 184200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20231214 | 184100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20231214 | 184000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 33 | 20231214 | 183900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20231214 | 183800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20231214 | 183700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20231214 | 183600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20231214 | 183500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20231214 | 183400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20231214 | 183300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20231214 | 183200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20231214 | 183100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20231214 | 183000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20231214 | 182900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20231214 | 182800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20231214 | 182700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20231214 | 182600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20231214 | 182500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20231214 | 182400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20231214 | 182300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20231214 | 182200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20231214 | 182100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20231214 | 182000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20231214 | 181900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20231214 | 181800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20231214 | 181700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20231214 | 181600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20231214 | 181500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20231214 | 181400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20231214 | 181300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20231214 | 181200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20231214 | 181100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20231214 | 181000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 63 | 20231214 | 180900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20231214 | 180800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20231214 | 180700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20231214 | 180600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20231214 | 180500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20231214 | 180400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20231214 | 180300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20231214 | 180200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20231214 | 180100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20231214 | 180000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20231214 | 175900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20231214 | 175800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20231214 | 175700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20231214 | 175600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20231214 | 175500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20231214 | 175400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20231214 | 175300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20231214 | 175200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20231214 | 175100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20231214 | 175000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20231214 | 174900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20231214 | 174800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20231214 | 174700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20231214 | 174600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20231214 | 174500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20231214 | 174400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20231214 | 174300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20231214 | 174200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20231214 | 174100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20231214 | 174000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 93 | 20231214 | 173900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20231214 | 173800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20231214 | 173700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20231214 | 173600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20231214 | 173500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20231214 | 173400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20231214 | 173300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20231214 | 173200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20231214 | 173100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20231214 | 173000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20231214 | 172900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20231214 | 172800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20231214 | 172700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20231214 | 172600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20231214 | 172500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20231214 | 172400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20231214 | 172300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20231214 | 172200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20231214 | 172100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20231214 | 172000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20231214 | 171900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20231214 | 171800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20231214 | 171700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20231214 | 171600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20231214 | 171500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20231214 | 171400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20231214 | 171300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20231214 | 171200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20231214 | 171100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20231214 | 171000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 123 | 20231214 | 170900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20231214 | 170800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20231214 | 170700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20231214 | 170600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20231214 | 170500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20231214 | 170400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20231214 | 170300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20231214 | 170200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20231214 | 170100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20231214 | 170000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20231214 | 165900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20231214 | 165800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20231214 | 165700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20231214 | 165600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20231214 | 165500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20231214 | 165400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20231214 | 165300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20231214 | 165200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20231214 | 165100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20231214 | 165000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20231214 | 164900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20231214 | 164800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20231214 | 164700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20231214 | 164600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20231214 | 164500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20231214 | 164400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20231214 | 164300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20231214 | 164200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20231214 | 164100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20231214 | 164000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 153 | 20231214 | 163900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20231214 | 163800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20231214 | 163700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20231214 | 163600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20231214 | 163500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20231214 | 163400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20231214 | 163300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20231214 | 163200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20231214 | 163100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20231214 | 163000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20231214 | 162900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20231214 | 162800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20231214 | 162700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20231214 | 162600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20231214 | 162500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20231214 | 162400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20231214 | 162300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20231214 | 162200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20231214 | 162100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20231214 | 162000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20231214 | 161900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20231214 | 161800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20231214 | 161700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20231214 | 161600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20231214 | 161500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20231214 | 161400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20231214 | 161300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20231214 | 161200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20231214 | 161100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20231214 | 161000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 183 | 20231214 | 160900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20231214 | 160800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20231214 | 160700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20231214 | 160600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20231214 | 160500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20231214 | 160400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20231214 | 160300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20231214 | 160200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20231214 | 160100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20231214 | 160000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20231214 | 155900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20231214 | 155800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20231214 | 155700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20231214 | 155600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20231214 | 155500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20231214 | 155400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20231214 | 155300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20231214 | 155200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20231214 | 155100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20231214 | 155000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20231214 | 154900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20231214 | 154800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20231214 | 154700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20231214 | 154600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20231214 | 154500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20231214 | 154400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20231214 | 154300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20231214 | 154200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20231214 | 154100 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20231214 | 154000 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 213 | 20231214 | 153900 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20231214 | 153800 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20231214 | 153700 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20231214 | 153600 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20231214 | 153500 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20231214 | 153400 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20231214 | 153300 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20231214 | 153200 | 16660117210 | 4400 | 4400 | 4400 | 4400 | 1019724 |
| 221 | 20231214 | 153100 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20231214 | 153000 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20231214 | 152900 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20231214 | 152800 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20231214 | 152700 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20231214 | 152600 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20231214 | 152500 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20231214 | 152400 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20231214 | 152300 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20231214 | 152200 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20231214 | 152100 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20231214 | 152000 | 12173331610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20231214 | 151900 | 12173331610 | 4345 | 4340 | 4350 | 4340 | 5293 |
| 234 | 20231214 | 151800 | 12150351150 | 4345 | 4345 | 4355 | 4345 | 20356 |
| 235 | 20231214 | 151700 | 12061783565 | 4345 | 4345 | 4350 | 4345 | 4898 |
| 236 | 20231214 | 151600 | 12040487490 | 4345 | 4360 | 4360 | 4345 | 3821 |
| 237 | 20231214 | 151500 | 12023865940 | 4360 | 4345 | 4360 | 4345 | 31711 |
| 238 | 20231214 | 151400 | 11885835490 | 4345 | 4350 | 4350 | 4345 | 10671 |
| 239 | 20231214 | 151300 | 11839466300 | 4345 | 4350 | 4350 | 4345 | 6550 |
| 240 | 20231214 | 151200 | 11811005610 | 4345 | 4350 | 4350 | 4345 | 11212 |
| 241 | 20231214 | 151100 | 11762279705 | 4350 | 4350 | 4350 | 4345 | 3290 |
| 242 | 20231214 | 151000 | 11747972855 | 4345 | 4335 | 4350 | 4335 | 51132 |
| 243 | 20231214 | 150900 | 11526016010 | 4340 | 4340 | 4340 | 4335 | 5764 |
| 244 | 20231214 | 150800 | 11501015365 | 4340 | 4340 | 4340 | 4335 | 6510 |
| 245 | 20231214 | 150700 | 11472791620 | 4340 | 4340 | 4340 | 4335 | 3748 |
| 246 | 20231214 | 150600 | 11456534335 | 4335 | 4340 | 4340 | 4335 | 2871 |
| 247 | 20231214 | 150500 | 11444085055 | 4340 | 4335 | 4340 | 4335 | 2047 |
| 248 | 20231214 | 150400 | 11435210100 | 4335 | 4335 | 4340 | 4335 | 7417 |
| 249 | 20231214 | 150300 | 11403053980 | 4335 | 4330 | 4340 | 4330 | 10065 |
| 250 | 20231214 | 150200 | 11359419685 | 4330 | 4330 | 4335 | 4330 | 5206 |
| 251 | 20231214 | 150100 | 11336863770 | 4330 | 4335 | 4335 | 4330 | 3585 |
| 252 | 20231214 | 150000 | 11321339035 | 4330 | 4335 | 4340 | 4330 | 10724 |
| 253 | 20231214 | 145900 | 11274867185 | 4335 | 4340 | 4340 | 4335 | 5839 |
| 254 | 20231214 | 145800 | 11249553925 | 4340 | 4345 | 4345 | 4335 | 11455 |
| 255 | 20231214 | 145700 | 11199867195 | 4345 | 4340 | 4345 | 4340 | 2819 |
| 256 | 20231214 | 145600 | 11187631025 | 4345 | 4340 | 4345 | 4340 | 7023 |
| 257 | 20231214 | 145500 | 11157144125 | 4340 | 4350 | 4350 | 4340 | 6126 |
| 258 | 20231214 | 145400 | 11130536480 | 4345 | 4350 | 4350 | 4345 | 8187 |
| 259 | 20231214 | 145300 | 11094962220 | 4350 | 4350 | 4355 | 4345 | 5555 |
| 260 | 20231214 | 145200 | 11070817110 | 4350 | 4360 | 4360 | 4350 | 13843 |
| 261 | 20231214 | 145100 | 11010584275 | 4355 | 4355 | 4360 | 4355 | 2959 |
| 262 | 20231214 | 145000 | 10997696265 | 4355 | 4355 | 4360 | 4355 | 7317 |
| 263 | 20231214 | 144900 | 10965827765 | 4360 | 4350 | 4360 | 4350 | 4807 |
| 264 | 20231214 | 144800 | 10944896165 | 4350 | 4350 | 4355 | 4350 | 4710 |
| 265 | 20231214 | 144700 | 10924391925 | 4350 | 4360 | 4360 | 4350 | 9130 |
| 266 | 20231214 | 144600 | 10884633835 | 4355 | 4360 | 4360 | 4355 | 4222 |
| 267 | 20231214 | 144500 | 10866243370 | 4355 | 4360 | 4360 | 4350 | 7820 |
| 268 | 20231214 | 144400 | 10832185725 | 4360 | 4365 | 4365 | 4355 | 22083 |
| 269 | 20231214 | 144300 | 10735896400 | 4360 | 4360 | 4365 | 4360 | 2573 |
| 270 | 20231214 | 144200 | 10724675145 | 4360 | 4360 | 4365 | 4355 | 20254 |
| 271 | 20231214 | 144100 | 10636331455 | 4355 | 4355 | 4360 | 4355 | 13374 |
| 272 | 20231214 | 144000 | 10578027725 | 4355 | 4355 | 4360 | 4350 | 13699 |
| 273 | 20231214 | 143900 | 10518366750 | 4355 | 4355 | 4355 | 4350 | 3658 |
| 274 | 20231214 | 143800 | 10502438220 | 4350 | 4355 | 4355 | 4350 | 4253 |
| 275 | 20231214 | 143700 | 10483928610 | 4355 | 4355 | 4355 | 4350 | 5399 |
| 276 | 20231214 | 143600 | 10460431915 | 4350 | 4350 | 4355 | 4350 | 2211 |
| 277 | 20231214 | 143500 | 10450807425 | 4350 | 4350 | 4355 | 4345 | 21945 |
| 278 | 20231214 | 143400 | 10355355470 | 4350 | 4345 | 4350 | 4345 | 2450 |
| 279 | 20231214 | 143300 | 10344701520 | 4350 | 4355 | 4355 | 4345 | 20488 |
| 280 | 20231214 | 143200 | 10255579590 | 4355 | 4355 | 4355 | 4350 | 3248 |
| 281 | 20231214 | 143100 | 10241439650 | 4350 | 4355 | 4355 | 4350 | 8484 |
| 282 | 20231214 | 143000 | 10204501920 | 4355 | 4355 | 4355 | 4350 | 2388 |
| 283 | 20231214 | 142900 | 10194104700 | 4355 | 4350 | 4355 | 4345 | 12215 |
| 284 | 20231214 | 142800 | 10140966980 | 4345 | 4350 | 4350 | 4345 | 2935 |
| 285 | 20231214 | 142700 | 10128203245 | 4345 | 4350 | 4350 | 4345 | 4145 |
| 286 | 20231214 | 142600 | 10110175600 | 4350 | 4350 | 4350 | 4345 | 3921 |
| 287 | 20231214 | 142500 | 10093120380 | 4350 | 4350 | 4350 | 4345 | 8267 |
| 288 | 20231214 | 142400 | 10057167645 | 4350 | 4350 | 4350 | 4345 | 2289 |
| 289 | 20231214 | 142300 | 10047212465 | 4350 | 4340 | 4350 | 4340 | 10181 |
| 290 | 20231214 | 142200 | 10002966320 | 4345 | 4345 | 4345 | 4340 | 2959 |
| 291 | 20231214 | 142100 | 9990112575 | 4340 | 4340 | 4345 | 4340 | 2840 |
| 292 | 20231214 | 142000 | 9977778745 | 4345 | 4345 | 4345 | 4340 | 1680 |
| 293 | 20231214 | 141900 | 9970484265 | 4345 | 4340 | 4345 | 4340 | 2497 |
| 294 | 20231214 | 141800 | 9959642620 | 4345 | 4345 | 4345 | 4340 | 3599 |
| 295 | 20231214 | 141700 | 9944010430 | 4340 | 4340 | 4345 | 4335 | 9407 |
| 296 | 20231214 | 141600 | 9903192380 | 4340 | 4340 | 4340 | 4335 | 2240 |
| 297 | 20231214 | 141500 | 9893474370 | 4340 | 4335 | 4340 | 4335 | 2637 |
| 298 | 20231214 | 141400 | 9882036700 | 4340 | 4340 | 4340 | 4335 | 1732 |
| 299 | 20231214 | 141300 | 9874523890 | 4340 | 4340 | 4340 | 4335 | 2006 |
| 300 | 20231214 | 141200 | 9865823880 | 4340 | 4340 | 4340 | 4335 | 2241 |
| 301 | 20231214 | 141100 | 9856102810 | 4335 | 4340 | 4345 | 4335 | 11127 |
| 302 | 20231214 | 141000 | 9807807890 | 4340 | 4340 | 4345 | 4340 | 1304 |
| 303 | 20231214 | 140900 | 9802143555 | 4345 | 4350 | 4350 | 4345 | 5504 |
| 304 | 20231214 | 140800 | 9778226250 | 4345 | 4345 | 4350 | 4340 | 28916 |
| 305 | 20231214 | 140700 | 9652591165 | 4340 | 4345 | 4345 | 4340 | 5010 |
| 306 | 20231214 | 140600 | 9630844815 | 4345 | 4345 | 4345 | 4340 | 2948 |
| 307 | 20231214 | 140500 | 9618047140 | 4345 | 4345 | 4350 | 4340 | 15045 |
| 308 | 20231214 | 140400 | 9552673770 | 4350 | 4350 | 4350 | 4345 | 1542 |
| 309 | 20231214 | 140300 | 9545966415 | 4350 | 4345 | 4350 | 4345 | 2617 |
| 310 | 20231214 | 140200 | 9534585735 | 4345 | 4350 | 4350 | 4345 | 2394 |
| 311 | 20231214 | 140100 | 9524179705 | 4350 | 4350 | 4350 | 4345 | 10158 |
| 312 | 20231214 | 140000 | 9480001300 | 4350 | 4345 | 4350 | 4345 | 2887 |
| 313 | 20231214 | 135900 | 9467454755 | 4350 | 4345 | 4350 | 4345 | 1128 |
| 314 | 20231214 | 135800 | 9462549500 | 4345 | 4350 | 4355 | 4345 | 7948 |
| 315 | 20231214 | 135700 | 9427974725 | 4350 | 4350 | 4355 | 4350 | 2393 |
| 316 | 20231214 | 135600 | 9417558380 | 4355 | 4355 | 4355 | 4350 | 7975 |
| 317 | 20231214 | 135500 | 9382840435 | 4360 | 4355 | 4360 | 4350 | 3433 |
| 318 | 20231214 | 135400 | 9367888425 | 4350 | 4345 | 4355 | 4345 | 18938 |
| 319 | 20231214 | 135300 | 9285455240 | 4350 | 4350 | 4350 | 4345 | 2613 |
| 320 | 20231214 | 135200 | 9274098085 | 4350 | 4350 | 4350 | 4345 | 3548 |
| 321 | 20231214 | 135100 | 9258679900 | 4350 | 4345 | 4350 | 4345 | 1948 |
| 322 | 20231214 | 135000 | 9250208790 | 4345 | 4345 | 4350 | 4345 | 2802 |
| 323 | 20231214 | 134900 | 9238028760 | 4350 | 4345 | 4350 | 4340 | 8567 |
| 324 | 20231214 | 134800 | 9200801530 | 4345 | 4345 | 4345 | 4340 | 3296 |
| 325 | 20231214 | 134700 | 9186486655 | 4345 | 4345 | 4350 | 4340 | 3241 |
| 326 | 20231214 | 134600 | 9172403375 | 4350 | 4350 | 4350 | 4345 | 2852 |
| 327 | 20231214 | 134500 | 9160006310 | 4345 | 4345 | 4350 | 4345 | 2440 |
| 328 | 20231214 | 134400 | 9149399330 | 4345 | 4350 | 4355 | 4340 | 5207 |
| 329 | 20231214 | 134300 | 9126763225 | 4355 | 4355 | 4355 | 4340 | 14126 |
| 330 | 20231214 | 134200 | 9065317665 | 4360 | 4360 | 4360 | 4350 | 8477 |
| 331 | 20231214 | 134100 | 9028398130 | 4360 | 4355 | 4360 | 4355 | 4787 |
| 332 | 20231214 | 134000 | 9007544680 | 4360 | 4360 | 4365 | 4355 | 4747 |
| 333 | 20231214 | 133900 | 8986848300 | 4360 | 4360 | 4365 | 4355 | 6260 |
| 334 | 20231214 | 133800 | 8959532080 | 4360 | 4350 | 4360 | 4350 | 22086 |
| 335 | 20231214 | 133700 | 8863333825 | 4355 | 4360 | 4360 | 4350 | 6245 |
| 336 | 20231214 | 133600 | 8836123685 | 4360 | 4360 | 4365 | 4355 | 12887 |
| 337 | 20231214 | 133500 | 8779930515 | 4355 | 4350 | 4365 | 4345 | 78639 |
| 338 | 20231214 | 133400 | 8437515670 | 4345 | 4335 | 4350 | 4335 | 52719 |
| 339 | 20231214 | 133300 | 8208422150 | 4340 | 4340 | 4340 | 4335 | 872 |
| 340 | 20231214 | 133200 | 8204638545 | 4340 | 4340 | 4340 | 4335 | 1658 |
| 341 | 20231214 | 133100 | 8197445000 | 4340 | 4345 | 4345 | 4335 | 2252 |
| 342 | 20231214 | 133000 | 8187670965 | 4340 | 4345 | 4345 | 4335 | 7284 |
| 343 | 20231214 | 132900 | 8156055505 | 4345 | 4345 | 4345 | 4340 | 3745 |
| 344 | 20231214 | 132800 | 8139795625 | 4345 | 4345 | 4345 | 4340 | 3453 |
| 345 | 20231214 | 132700 | 8124807440 | 4340 | 4340 | 4345 | 4335 | 1598 |
| 346 | 20231214 | 132600 | 8117871660 | 4335 | 4340 | 4345 | 4330 | 28126 |
| 347 | 20231214 | 132500 | 7995902840 | 4340 | 4345 | 4345 | 4340 | 1620 |
| 348 | 20231214 | 132400 | 7988869910 | 4340 | 4340 | 4345 | 4340 | 3276 |
| 349 | 20231214 | 132300 | 7974649675 | 4345 | 4340 | 4345 | 4335 | 8377 |
| 350 | 20231214 | 132200 | 7938290970 | 4335 | 4340 | 4340 | 4330 | 4446 |
| 351 | 20231214 | 132100 | 7919011830 | 4340 | 4335 | 4340 | 4335 | 2617 |
| 352 | 20231214 | 132000 | 7907662430 | 4335 | 4340 | 4340 | 4335 | 4105 |
| 353 | 20231214 | 131900 | 7889863320 | 4340 | 4335 | 4340 | 4330 | 5943 |
| 354 | 20231214 | 131800 | 7864097445 | 4330 | 4340 | 4340 | 4330 | 4727 |
| 355 | 20231214 | 131700 | 7843613395 | 4335 | 4335 | 4340 | 4330 | 661 |
| 356 | 20231214 | 131600 | 7840747585 | 4335 | 4335 | 4340 | 4330 | 3941 |
| 357 | 20231214 | 131500 | 7823664360 | 4335 | 4330 | 4335 | 4330 | 13845 |
| 358 | 20231214 | 131400 | 7763710915 | 4330 | 4345 | 4345 | 4330 | 21805 |
| 359 | 20231214 | 131300 | 7669184935 | 4345 | 4340 | 4345 | 4340 | 5736 |
| 360 | 20231214 | 131200 | 7644287265 | 4345 | 4330 | 4345 | 4330 | 51765 |
| 361 | 20231214 | 131100 | 7419762425 | 4330 | 4330 | 4335 | 4330 | 1593 |
| 362 | 20231214 | 131000 | 7412862890 | 4330 | 4330 | 4335 | 4330 | 7867 |
| 363 | 20231214 | 130900 | 7378780635 | 4330 | 4330 | 4335 | 4330 | 2079 |
| 364 | 20231214 | 130800 | 7369776115 | 4330 | 4330 | 4335 | 4330 | 3627 |
| 365 | 20231214 | 130700 | 7354065185 | 4330 | 4325 | 4330 | 4325 | 5296 |
| 366 | 20231214 | 130600 | 7331134505 | 4325 | 4325 | 4330 | 4325 | 6835 |
| 367 | 20231214 | 130500 | 7301542665 | 4325 | 4330 | 4330 | 4325 | 12782 |
| 368 | 20231214 | 130400 | 7246196620 | 4330 | 4330 | 4335 | 4330 | 1117 |
| 369 | 20231214 | 130300 | 7241356615 | 4335 | 4320 | 4335 | 4320 | 28589 |
| 370 | 20231214 | 130200 | 7117606925 | 4320 | 4320 | 4325 | 4320 | 1756 |
| 371 | 20231214 | 130100 | 7110018695 | 4320 | 4320 | 4320 | 4320 | 885 |
| 372 | 20231214 | 130000 | 7106195495 | 4320 | 4320 | 4325 | 4320 | 819 |
| 373 | 20231214 | 125900 | 7102655600 | 4320 | 4325 | 4325 | 4320 | 296 |
| 374 | 20231214 | 125800 | 7101375880 | 4325 | 4320 | 4325 | 4320 | 1088 |
| 375 | 20231214 | 125700 | 7096675705 | 4320 | 4325 | 4330 | 4315 | 19085 |
| 376 | 20231214 | 125600 | 7014160495 | 4330 | 4330 | 4330 | 4325 | 2259 |
| 377 | 20231214 | 125500 | 7004389600 | 4330 | 4330 | 4330 | 4325 | 6038 |
| 378 | 20231214 | 125400 | 6978245485 | 4325 | 4325 | 4330 | 4325 | 6828 |
| 379 | 20231214 | 125300 | 6948713495 | 4325 | 4330 | 4330 | 4325 | 3907 |
| 380 | 20231214 | 125200 | 6931815680 | 4325 | 4325 | 4325 | 4325 | 850 |
| 381 | 20231214 | 125100 | 6928139430 | 4325 | 4330 | 4335 | 4325 | 2932 |
| 382 | 20231214 | 125000 | 6915443720 | 4330 | 4330 | 4335 | 4330 | 3843 |
| 383 | 20231214 | 124900 | 6898803520 | 4325 | 4330 | 4330 | 4325 | 5410 |
| 384 | 20231214 | 124800 | 6875387895 | 4330 | 4330 | 4335 | 4330 | 3522 |
| 385 | 20231214 | 124700 | 6860134720 | 4330 | 4325 | 4335 | 4325 | 19638 |
| 386 | 20231214 | 124600 | 6775102610 | 4325 | 4325 | 4330 | 4325 | 1902 |
| 387 | 20231214 | 124500 | 6766876445 | 4325 | 4320 | 4325 | 4320 | 7217 |
| 388 | 20231214 | 124400 | 6735683140 | 4320 | 4325 | 4325 | 4320 | 1906 |
| 389 | 20231214 | 124300 | 6727442775 | 4330 | 4325 | 4330 | 4325 | 876 |
| 390 | 20231214 | 124200 | 6723653955 | 4325 | 4330 | 4330 | 4325 | 8546 |
| 391 | 20231214 | 124100 | 6686687495 | 4330 | 4315 | 4330 | 4315 | 15201 |
| 392 | 20231214 | 124000 | 6620960445 | 4320 | 4320 | 4320 | 4315 | 318 |
| 393 | 20231214 | 123900 | 6619588260 | 4320 | 4310 | 4320 | 4310 | 7720 |
| 394 | 20231214 | 123800 | 6586299880 | 4315 | 4315 | 4320 | 4290 | 32497 |
| 395 | 20231214 | 123700 | 6446632905 | 4315 | 4315 | 4320 | 4315 | 3545 |
| 396 | 20231214 | 123600 | 6431320865 | 4315 | 4320 | 4325 | 4315 | 2047 |
| 397 | 20231214 | 123500 | 6422477970 | 4320 | 4320 | 4325 | 4320 | 5593 |
| 398 | 20231214 | 123400 | 6398315400 | 4320 | 4310 | 4320 | 4310 | 11812 |
| 399 | 20231214 | 123300 | 6347320530 | 4310 | 4310 | 4315 | 4310 | 17551 |
| 400 | 20231214 | 123200 | 6271651930 | 4310 | 4310 | 4315 | 4310 | 2727 |
| 401 | 20231214 | 123100 | 6259898545 | 4305 | 4315 | 4315 | 4305 | 2490 |
| 402 | 20231214 | 123000 | 6249161675 | 4315 | 4310 | 4315 | 4310 | 790 |
| 403 | 20231214 | 122900 | 6245756515 | 4315 | 4305 | 4315 | 4305 | 2329 |
| 404 | 20231214 | 122800 | 6235717300 | 4305 | 4315 | 4315 | 4305 | 1340 |
| 405 | 20231214 | 122700 | 6229942715 | 4310 | 4310 | 4315 | 4310 | 1785 |
| 406 | 20231214 | 122600 | 6222246180 | 4310 | 4310 | 4310 | 4310 | 1868 |
| 407 | 20231214 | 122500 | 6214195100 | 4310 | 4310 | 4310 | 4310 | 9441 |
| 408 | 20231214 | 122400 | 6173504390 | 4310 | 4310 | 4315 | 4310 | 10263 |
| 409 | 20231214 | 122300 | 6129270535 | 4310 | 4310 | 4310 | 4305 | 11588 |
| 410 | 20231214 | 122200 | 6079327980 | 4310 | 4300 | 4310 | 4300 | 5003 |
| 411 | 20231214 | 122100 | 6057795050 | 4305 | 4300 | 4305 | 4300 | 1767 |
| 412 | 20231214 | 122000 | 6050189050 | 4300 | 4290 | 4305 | 4290 | 8850 |
| 413 | 20231214 | 121900 | 6012147690 | 4290 | 4290 | 4295 | 4290 | 2732 |
| 414 | 20231214 | 121800 | 6000417830 | 4295 | 4290 | 4295 | 4290 | 3956 |
| 415 | 20231214 | 121700 | 5983443065 | 4295 | 4290 | 4295 | 4290 | 3111 |
| 416 | 20231214 | 121600 | 5970091450 | 4290 | 4295 | 4295 | 4290 | 3833 |
| 417 | 20231214 | 121500 | 5953646760 | 4295 | 4290 | 4295 | 4290 | 2135 |
| 418 | 20231214 | 121400 | 5944487050 | 4290 | 4295 | 4295 | 4290 | 386 |
| 419 | 20231214 | 121300 | 5942831050 | 4295 | 4300 | 4300 | 4290 | 6897 |
| 420 | 20231214 | 121200 | 5913210355 | 4295 | 4300 | 4300 | 4295 | 4229 |
| 421 | 20231214 | 121100 | 5895046750 | 4300 | 4295 | 4300 | 4290 | 3924 |
| 422 | 20231214 | 121000 | 5878194265 | 4295 | 4295 | 4300 | 4295 | 1279 |
| 423 | 20231214 | 120900 | 5872699940 | 4295 | 4295 | 4295 | 4295 | 412 |
| 424 | 20231214 | 120800 | 5870930400 | 4300 | 4295 | 4300 | 4295 | 3072 |
| 425 | 20231214 | 120700 | 5857736125 | 4295 | 4295 | 4300 | 4295 | 3114 |
| 426 | 20231214 | 120600 | 5844361405 | 4300 | 4290 | 4300 | 4290 | 7351 |
| 427 | 20231214 | 120500 | 5812801760 | 4295 | 4295 | 4300 | 4295 | 3998 |
| 428 | 20231214 | 120400 | 5795629750 | 4300 | 4295 | 4300 | 4295 | 1770 |
| 429 | 20231214 | 120300 | 5788027205 | 4295 | 4295 | 4300 | 4295 | 3178 |
| 430 | 20231214 | 120200 | 5774376860 | 4295 | 4300 | 4300 | 4295 | 9540 |
| 431 | 20231214 | 120100 | 5733377995 | 4300 | 4305 | 4305 | 4300 | 2644 |
| 432 | 20231214 | 120000 | 5722008775 | 4300 | 4300 | 4305 | 4300 | 1252 |
| 433 | 20231214 | 115900 | 5716625110 | 4300 | 4305 | 4305 | 4300 | 2330 |
| 434 | 20231214 | 115800 | 5706603740 | 4300 | 4300 | 4305 | 4300 | 2429 |
| 435 | 20231214 | 115700 | 5696159020 | 4305 | 4305 | 4310 | 4300 | 2816 |
| 436 | 20231214 | 115600 | 5684035430 | 4310 | 4305 | 4310 | 4305 | 1347 |
| 437 | 20231214 | 115500 | 5678236555 | 4305 | 4305 | 4310 | 4300 | 1600 |
| 438 | 20231214 | 115400 | 5671349045 | 4305 | 4305 | 4310 | 4305 | 4294 |
| 439 | 20231214 | 115300 | 5652863355 | 4305 | 4310 | 4310 | 4305 | 610 |
| 440 | 20231214 | 115200 | 5650237105 | 4305 | 4305 | 4310 | 4305 | 3388 |
| 441 | 20231214 | 115100 | 5635649635 | 4305 | 4305 | 4310 | 4305 | 2855 |
| 442 | 20231214 | 115000 | 5623357940 | 4305 | 4305 | 4310 | 4300 | 3861 |
| 443 | 20231214 | 114900 | 5606735615 | 4305 | 4305 | 4310 | 4305 | 2255 |
| 444 | 20231214 | 114800 | 5597026220 | 4305 | 4305 | 4305 | 4300 | 5909 |
| 445 | 20231214 | 114700 | 5571588980 | 4305 | 4305 | 4310 | 4305 | 557 |
| 446 | 20231214 | 114600 | 5569190900 | 4305 | 4310 | 4310 | 4305 | 871 |
| 447 | 20231214 | 114500 | 5565441235 | 4305 | 4305 | 4310 | 4305 | 2069 |
| 448 | 20231214 | 114400 | 5556531820 | 4305 | 4305 | 4310 | 4305 | 2514 |
| 449 | 20231214 | 114300 | 5545708375 | 4310 | 4310 | 4310 | 4305 | 680 |
| 450 | 20231214 | 114200 | 5542780955 | 4305 | 4310 | 4310 | 4305 | 530 |
| 451 | 20231214 | 114100 | 5540499210 | 4310 | 4315 | 4315 | 4305 | 4613 |
| 452 | 20231214 | 114000 | 5520617855 | 4310 | 4310 | 4315 | 4305 | 5666 |
| 453 | 20231214 | 113900 | 5496201665 | 4305 | 4310 | 4315 | 4305 | 7735 |
| 454 | 20231214 | 113800 | 5462863805 | 4310 | 4310 | 4315 | 4310 | 867 |
| 455 | 20231214 | 113700 | 5459124000 | 4310 | 4310 | 4315 | 4310 | 7459 |
| 456 | 20231214 | 113600 | 5426953735 | 4310 | 4310 | 4315 | 4310 | 1654 |
| 457 | 20231214 | 113500 | 5419824980 | 4310 | 4310 | 4315 | 4310 | 2588 |
| 458 | 20231214 | 113400 | 5408670505 | 4310 | 4310 | 4315 | 4310 | 3597 |
| 459 | 20231214 | 113300 | 5393167015 | 4310 | 4310 | 4315 | 4310 | 2937 |
| 460 | 20231214 | 113200 | 5380508520 | 4315 | 4310 | 4315 | 4310 | 3931 |
| 461 | 20231214 | 113100 | 5363564945 | 4310 | 4315 | 4315 | 4310 | 1014 |
| 462 | 20231214 | 113000 | 5359191925 | 4310 | 4310 | 4315 | 4310 | 700 |
| 463 | 20231214 | 112900 | 5356174730 | 4310 | 4310 | 4310 | 4310 | 2176 |
| 464 | 20231214 | 112800 | 5346796170 | 4310 | 4310 | 4315 | 4310 | 5311 |
| 465 | 20231214 | 112700 | 5323905755 | 4310 | 4310 | 4315 | 4310 | 2596 |
| 466 | 20231214 | 112600 | 5312716985 | 4310 | 4315 | 4315 | 4310 | 474 |
| 467 | 20231214 | 112500 | 5310673780 | 4315 | 4320 | 4320 | 4310 | 10752 |
| 468 | 20231214 | 112400 | 5264276630 | 4320 | 4310 | 4320 | 4310 | 6661 |
| 469 | 20231214 | 112300 | 5235536655 | 4315 | 4310 | 4315 | 4305 | 4646 |
| 470 | 20231214 | 112200 | 5215512560 | 4310 | 4310 | 4310 | 4300 | 20370 |
| 471 | 20231214 | 112100 | 5127840375 | 4305 | 4310 | 4310 | 4305 | 6485 |
| 472 | 20231214 | 112000 | 5099890475 | 4305 | 4305 | 4310 | 4305 | 909 |
| 473 | 20231214 | 111900 | 5095976535 | 4310 | 4310 | 4310 | 4305 | 599 |
| 474 | 20231214 | 111800 | 5093396970 | 4310 | 4310 | 4315 | 4305 | 6967 |
| 475 | 20231214 | 111700 | 5063369055 | 4310 | 4305 | 4310 | 4305 | 4009 |
| 476 | 20231214 | 111600 | 5046097125 | 4310 | 4310 | 4310 | 4305 | 377 |
| 477 | 20231214 | 111500 | 5044473875 | 4310 | 4310 | 4315 | 4305 | 1938 |
| 478 | 20231214 | 111400 | 5036120620 | 4315 | 4300 | 4315 | 4300 | 10064 |
| 479 | 20231214 | 111300 | 4992757605 | 4305 | 4300 | 4305 | 4300 | 5491 |
| 480 | 20231214 | 111200 | 4969135310 | 4300 | 4295 | 4300 | 4295 | 766 |
| 481 | 20231214 | 111100 | 4965843960 | 4300 | 4295 | 4300 | 4295 | 268 |
| 482 | 20231214 | 111000 | 4964692825 | 4300 | 4295 | 4300 | 4290 | 9206 |
| 483 | 20231214 | 110900 | 4925137025 | 4295 | 4290 | 4295 | 4290 | 878 |
| 484 | 20231214 | 110800 | 4921369135 | 4290 | 4285 | 4295 | 4285 | 5793 |
| 485 | 20231214 | 110700 | 4896535090 | 4290 | 4285 | 4290 | 4285 | 1461 |
| 486 | 20231214 | 110600 | 4890268455 | 4290 | 4285 | 4290 | 4285 | 1789 |
| 487 | 20231214 | 110500 | 4882594870 | 4290 | 4295 | 4295 | 4290 | 2442 |
| 488 | 20231214 | 110400 | 4872118590 | 4295 | 4285 | 4295 | 4285 | 3499 |
| 489 | 20231214 | 110300 | 4857106855 | 4290 | 4285 | 4290 | 4285 | 607 |
| 490 | 20231214 | 110200 | 4854503095 | 4285 | 4285 | 4290 | 4285 | 2488 |
| 491 | 20231214 | 110100 | 4843832830 | 4290 | 4295 | 4295 | 4285 | 2133 |
| 492 | 20231214 | 110000 | 4834682205 | 4295 | 4290 | 4295 | 4290 | 1430 |
| 493 | 20231214 | 105900 | 4828542790 | 4295 | 4290 | 4295 | 4285 | 2817 |
| 494 | 20231214 | 105800 | 4816458835 | 4295 | 4290 | 4295 | 4285 | 1820 |
| 495 | 20231214 | 105700 | 4808651905 | 4295 | 4260 | 4310 | 4260 | 151489 |
| 496 | 20231214 | 105600 | 4161095365 | 4260 | 4270 | 4275 | 4260 | 40072 |
| 497 | 20231214 | 105500 | 3990105405 | 4275 | 4285 | 4290 | 4270 | 60387 |
| 498 | 20231214 | 105400 | 3731691835 | 4290 | 4290 | 4290 | 4280 | 6991 |
| 499 | 20231214 | 105300 | 3701737090 | 4290 | 4290 | 4290 | 4280 | 6568 |
| 500 | 20231214 | 105200 | 3673596020 | 4290 | 4295 | 4300 | 4285 | 31939 |
| 501 | 20231214 | 105100 | 3536546005 | 4300 | 4300 | 4300 | 4295 | 157 |
| 502 | 20231214 | 105000 | 3535871390 | 4300 | 4295 | 4300 | 4295 | 2075 |
| 503 | 20231214 | 104900 | 3526953530 | 4300 | 4300 | 4300 | 4295 | 1051 |
| 504 | 20231214 | 104800 | 3522434650 | 4300 | 4305 | 4305 | 4295 | 3476 |
| 505 | 20231214 | 104700 | 3507486750 | 4300 | 4305 | 4305 | 4300 | 124 |
| 506 | 20231214 | 104600 | 3506953535 | 4305 | 4300 | 4305 | 4300 | 712 |
| 507 | 20231214 | 104500 | 3503891785 | 4300 | 4300 | 4305 | 4300 | 3751 |
| 508 | 20231214 | 104400 | 3487759015 | 4300 | 4305 | 4310 | 4300 | 10028 |
| 509 | 20231214 | 104300 | 3444616090 | 4310 | 4310 | 4310 | 4305 | 1156 |
| 510 | 20231214 | 104200 | 3439637025 | 4310 | 4310 | 4315 | 4305 | 2253 |
| 511 | 20231214 | 104100 | 3429925125 | 4310 | 4310 | 4315 | 4305 | 7166 |
| 512 | 20231214 | 104000 | 3399038570 | 4310 | 4310 | 4310 | 4305 | 4907 |
| 513 | 20231214 | 103900 | 3377907965 | 4310 | 4305 | 4310 | 4305 | 138 |
| 514 | 20231214 | 103800 | 3377313865 | 4310 | 4310 | 4310 | 4305 | 306 |
| 515 | 20231214 | 103700 | 3375996155 | 4310 | 4310 | 4310 | 4305 | 340 |
| 516 | 20231214 | 103600 | 3374531165 | 4310 | 4305 | 4320 | 4305 | 17655 |
| 517 | 20231214 | 103500 | 3298355825 | 4305 | 4305 | 4305 | 4300 | 1619 |
| 518 | 20231214 | 103400 | 3291386530 | 4305 | 4305 | 4305 | 4300 | 362 |
| 519 | 20231214 | 103300 | 3289829195 | 4305 | 4310 | 4315 | 4300 | 3421 |
| 520 | 20231214 | 103200 | 3275089260 | 4305 | 4300 | 4305 | 4295 | 6931 |
| 521 | 20231214 | 103100 | 3245271965 | 4300 | 4300 | 4300 | 4295 | 1449 |
| 522 | 20231214 | 103000 | 3239042830 | 4300 | 4305 | 4305 | 4295 | 3062 |
| 523 | 20231214 | 102900 | 3225873060 | 4300 | 4305 | 4305 | 4300 | 1324 |
| 524 | 20231214 | 102800 | 3220177930 | 4305 | 4305 | 4305 | 4295 | 5757 |
| 525 | 20231214 | 102700 | 3195428160 | 4300 | 4305 | 4305 | 4300 | 27499 |
| 526 | 20231214 | 102600 | 3077172220 | 4305 | 4310 | 4310 | 4300 | 1461 |
| 527 | 20231214 | 102500 | 3070883290 | 4310 | 4310 | 4310 | 4305 | 2463 |
| 528 | 20231214 | 102400 | 3060279995 | 4310 | 4310 | 4310 | 4305 | 458 |
| 529 | 20231214 | 102300 | 3058307090 | 4310 | 4310 | 4315 | 4300 | 5534 |
| 530 | 20231214 | 102200 | 3034460175 | 4310 | 4310 | 4310 | 4300 | 3059 |
| 531 | 20231214 | 102100 | 3021284895 | 4310 | 4305 | 4310 | 4300 | 12475 |
| 532 | 20231214 | 102000 | 2967584735 | 4305 | 4305 | 4305 | 4300 | 13888 |
| 533 | 20231214 | 101900 | 2907843345 | 4300 | 4305 | 4305 | 4300 | 7807 |
| 534 | 20231214 | 101800 | 2874239625 | 4305 | 4320 | 4320 | 4300 | 56173 |
| 535 | 20231214 | 101700 | 2632294230 | 4315 | 4320 | 4320 | 4310 | 3740 |
| 536 | 20231214 | 101600 | 2616156425 | 4320 | 4315 | 4320 | 4310 | 15684 |
| 537 | 20231214 | 101500 | 2548492975 | 4315 | 4320 | 4320 | 4310 | 14502 |
| 538 | 20231214 | 101400 | 2485917605 | 4320 | 4325 | 4325 | 4315 | 8266 |
| 539 | 20231214 | 101300 | 2450209755 | 4325 | 4330 | 4330 | 4320 | 17552 |
| 540 | 20231214 | 101200 | 2374336130 | 4325 | 4330 | 4330 | 4325 | 6214 |
| 541 | 20231214 | 101100 | 2347447980 | 4325 | 4330 | 4330 | 4325 | 2978 |
| 542 | 20231214 | 101000 | 2334555475 | 4330 | 4330 | 4330 | 4325 | 1116 |
| 543 | 20231214 | 100900 | 2329726310 | 4330 | 4335 | 4335 | 4325 | 1422 |
| 544 | 20231214 | 100800 | 2323573120 | 4335 | 4335 | 4335 | 4325 | 2774 |
| 545 | 20231214 | 100700 | 2311553815 | 4335 | 4335 | 4335 | 4325 | 4098 |
| 546 | 20231214 | 100600 | 2293812045 | 4330 | 4335 | 4335 | 4330 | 2208 |
| 547 | 20231214 | 100500 | 2284251285 | 4335 | 4330 | 4335 | 4330 | 525 |
| 548 | 20231214 | 100400 | 2281977130 | 4330 | 4325 | 4330 | 4320 | 8179 |
| 549 | 20231214 | 100300 | 2246597645 | 4325 | 4330 | 4330 | 4320 | 17203 |
| 550 | 20231214 | 100200 | 2172224380 | 4325 | 4330 | 4330 | 4325 | 1828 |
| 551 | 20231214 | 100100 | 2164314275 | 4325 | 4335 | 4335 | 4325 | 9879 |
| 552 | 20231214 | 100000 | 2121545330 | 4335 | 4340 | 4340 | 4335 | 7085 |
| 553 | 20231214 | 095900 | 2090829600 | 4335 | 4340 | 4340 | 4335 | 1664 |
| 554 | 20231214 | 095800 | 2083614985 | 4335 | 4340 | 4340 | 4335 | 1488 |
| 555 | 20231214 | 095700 | 2077157790 | 4335 | 4340 | 4340 | 4335 | 1653 |
| 556 | 20231214 | 095600 | 2069987630 | 4340 | 4345 | 4345 | 4340 | 3301 |
| 557 | 20231214 | 095500 | 2055659285 | 4345 | 4340 | 4345 | 4340 | 783 |
| 558 | 20231214 | 095400 | 2052260060 | 4340 | 4335 | 4340 | 4335 | 5262 |
| 559 | 20231214 | 095300 | 2029424405 | 4335 | 4340 | 4340 | 4335 | 3291 |
| 560 | 20231214 | 095200 | 2015150170 | 4335 | 4340 | 4340 | 4335 | 963 |
| 561 | 20231214 | 095100 | 2010972990 | 4340 | 4345 | 4345 | 4335 | 4395 |
| 562 | 20231214 | 095000 | 1991898295 | 4345 | 4340 | 4345 | 4340 | 802 |
| 563 | 20231214 | 094900 | 1988415010 | 4345 | 4340 | 4345 | 4340 | 3657 |
| 564 | 20231214 | 094800 | 1972536825 | 4340 | 4340 | 4340 | 4335 | 3029 |
| 565 | 20231214 | 094700 | 1959391685 | 4335 | 4340 | 4340 | 4335 | 251 |
| 566 | 20231214 | 094600 | 1958302350 | 4340 | 4330 | 4340 | 4330 | 3052 |
| 567 | 20231214 | 094500 | 1945066285 | 4330 | 4330 | 4335 | 4325 | 3686 |
| 568 | 20231214 | 094400 | 1929105135 | 4330 | 4330 | 4330 | 4325 | 2528 |
| 569 | 20231214 | 094300 | 1918159625 | 4330 | 4335 | 4335 | 4325 | 13387 |
| 570 | 20231214 | 094200 | 1860188120 | 4335 | 4335 | 4340 | 4335 | 4039 |
| 571 | 20231214 | 094100 | 1842677620 | 4335 | 4335 | 4340 | 4335 | 279 |
| 572 | 20231214 | 094000 | 1841466995 | 4340 | 4345 | 4350 | 4340 | 25100 |
| 573 | 20231214 | 093900 | 1732444905 | 4345 | 4350 | 4355 | 4340 | 13845 |
| 574 | 20231214 | 093800 | 1672275690 | 4355 | 4345 | 4355 | 4345 | 11701 |
| 575 | 20231214 | 093700 | 1621380845 | 4345 | 4345 | 4350 | 4340 | 24015 |
| 576 | 20231214 | 093600 | 1516989765 | 4340 | 4330 | 4340 | 4325 | 15033 |
| 577 | 20231214 | 093500 | 1451834095 | 4325 | 4330 | 4335 | 4320 | 7396 |
| 578 | 20231214 | 093400 | 1419816970 | 4330 | 4320 | 4330 | 4320 | 8895 |
| 579 | 20231214 | 093300 | 1381357095 | 4320 | 4330 | 4330 | 4320 | 7230 |
| 580 | 20231214 | 093200 | 1350095010 | 4325 | 4330 | 4330 | 4325 | 3195 |
| 581 | 20231214 | 093100 | 1336266185 | 4325 | 4330 | 4330 | 4325 | 1323 |
| 582 | 20231214 | 093000 | 1330541675 | 4330 | 4330 | 4330 | 4325 | 1239 |
| 583 | 20231214 | 092900 | 1325179320 | 4330 | 4330 | 4330 | 4325 | 1561 |
| 584 | 20231214 | 092800 | 1318424400 | 4330 | 4325 | 4330 | 4325 | 1999 |
| 585 | 20231214 | 092700 | 1309775295 | 4325 | 4330 | 4335 | 4325 | 2643 |
| 586 | 20231214 | 092600 | 1298329875 | 4330 | 4330 | 4335 | 4330 | 2686 |
| 587 | 20231214 | 092500 | 1286699160 | 4335 | 4330 | 4335 | 4330 | 3672 |
| 588 | 20231214 | 092400 | 1270797540 | 4335 | 4335 | 4335 | 4330 | 2659 |
| 589 | 20231214 | 092300 | 1259281915 | 4335 | 4330 | 4335 | 4330 | 3483 |
| 590 | 20231214 | 092200 | 1244198850 | 4330 | 4320 | 4330 | 4320 | 3944 |
| 591 | 20231214 | 092100 | 1227139235 | 4325 | 4330 | 4330 | 4320 | 4248 |
| 592 | 20231214 | 092000 | 1208766915 | 4330 | 4325 | 4330 | 4320 | 11419 |
| 593 | 20231214 | 091900 | 1159371125 | 4320 | 4315 | 4325 | 4310 | 19511 |
| 594 | 20231214 | 091800 | 1075104075 | 4320 | 4320 | 4320 | 4315 | 19306 |
| 595 | 20231214 | 091700 | 991796625 | 4320 | 4320 | 4320 | 4315 | 8400 |
| 596 | 20231214 | 091600 | 955516470 | 4320 | 4325 | 4325 | 4320 | 4717 |
| 597 | 20231214 | 091500 | 935137690 | 4325 | 4325 | 4325 | 4320 | 8314 |
| 598 | 20231214 | 091400 | 899202200 | 4325 | 4315 | 4325 | 4315 | 6674 |
| 599 | 20231214 | 091300 | 870371270 | 4315 | 4325 | 4325 | 4315 | 16227 |
| 600 | 20231214 | 091200 | 800279145 | 4320 | 4325 | 4330 | 4320 | 6229 |
| 601 | 20231214 | 091100 | 773343945 | 4330 | 4325 | 4330 | 4320 | 4550 |
| 602 | 20231214 | 091000 | 753651345 | 4325 | 4325 | 4325 | 4320 | 6435 |
| 603 | 20231214 | 090900 | 725836285 | 4320 | 4325 | 4325 | 4320 | 2686 |
| 604 | 20231214 | 090800 | 714222730 | 4325 | 4335 | 4335 | 4325 | 7666 |
| 605 | 20231214 | 090700 | 681036670 | 4330 | 4320 | 4330 | 4320 | 9833 |
| 606 | 20231214 | 090600 | 638491630 | 4320 | 4325 | 4325 | 4320 | 9378 |
| 607 | 20231214 | 090500 | 597977565 | 4325 | 4340 | 4340 | 4315 | 8471 |
| 608 | 20231214 | 090400 | 561326775 | 4340 | 4340 | 4345 | 4335 | 5884 |
| 609 | 20231214 | 090300 | 535799135 | 4340 | 4320 | 4345 | 4320 | 31552 |
| 610 | 20231214 | 090200 | 399170525 | 4320 | 4320 | 4330 | 4320 | 10952 |
| 611 | 20231214 | 090100 | 351828640 | 4320 | 4335 | 4335 | 4320 | 26556 |
| 612 | 20231214 | 090000 | 236915710 | 4335 | 4330 | 4340 | 4320 | 54705 |