30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 3 | 20240821 | 190900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20240821 | 190800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20240821 | 190700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20240821 | 190600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20240821 | 190500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20240821 | 190400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20240821 | 190300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20240821 | 190200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20240821 | 190100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20240821 | 190000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20240821 | 185900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20240821 | 185800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20240821 | 185700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20240821 | 185600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20240821 | 185500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20240821 | 185400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20240821 | 185300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20240821 | 185200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20240821 | 185100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20240821 | 185000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20240821 | 184900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20240821 | 184800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20240821 | 184700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20240821 | 184600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20240821 | 184500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20240821 | 184400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20240821 | 184300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20240821 | 184200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20240821 | 184100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20240821 | 184000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 33 | 20240821 | 183900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20240821 | 183800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20240821 | 183700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20240821 | 183600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20240821 | 183500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20240821 | 183400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20240821 | 183300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20240821 | 183200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20240821 | 183100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20240821 | 183000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20240821 | 182900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20240821 | 182800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20240821 | 182700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20240821 | 182600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20240821 | 182500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20240821 | 182400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20240821 | 182300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20240821 | 182200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20240821 | 182100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20240821 | 182000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20240821 | 181900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20240821 | 181800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20240821 | 181700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20240821 | 181600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20240821 | 181500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20240821 | 181400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20240821 | 181300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20240821 | 181200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20240821 | 181100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20240821 | 181000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 63 | 20240821 | 180900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20240821 | 180800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20240821 | 180700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20240821 | 180600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20240821 | 180500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20240821 | 180400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20240821 | 180300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20240821 | 180200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20240821 | 180100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20240821 | 180000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20240821 | 175900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20240821 | 175800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20240821 | 175700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20240821 | 175600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20240821 | 175500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20240821 | 175400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20240821 | 175300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20240821 | 175200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20240821 | 175100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20240821 | 175000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20240821 | 174900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20240821 | 174800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20240821 | 174700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20240821 | 174600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20240821 | 174500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20240821 | 174400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20240821 | 174300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20240821 | 174200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20240821 | 174100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20240821 | 174000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 93 | 20240821 | 173900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20240821 | 173800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20240821 | 173700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20240821 | 173600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20240821 | 173500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20240821 | 173400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20240821 | 173300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20240821 | 173200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20240821 | 173100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20240821 | 173000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20240821 | 172900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20240821 | 172800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20240821 | 172700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20240821 | 172600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20240821 | 172500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20240821 | 172400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20240821 | 172300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20240821 | 172200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20240821 | 172100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20240821 | 172000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20240821 | 171900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20240821 | 171800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20240821 | 171700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20240821 | 171600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20240821 | 171500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20240821 | 171400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20240821 | 171300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20240821 | 171200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20240821 | 171100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20240821 | 171000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 123 | 20240821 | 170900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20240821 | 170800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20240821 | 170700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20240821 | 170600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20240821 | 170500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20240821 | 170400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20240821 | 170300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20240821 | 170200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20240821 | 170100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20240821 | 170000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20240821 | 165900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20240821 | 165800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20240821 | 165700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20240821 | 165600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20240821 | 165500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20240821 | 165400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20240821 | 165300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20240821 | 165200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20240821 | 165100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20240821 | 165000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20240821 | 164900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20240821 | 164800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20240821 | 164700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20240821 | 164600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20240821 | 164500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20240821 | 164400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20240821 | 164300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20240821 | 164200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20240821 | 164100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20240821 | 164000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 153 | 20240821 | 163900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20240821 | 163800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20240821 | 163700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20240821 | 163600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20240821 | 163500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20240821 | 163400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20240821 | 163300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20240821 | 163200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20240821 | 163100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20240821 | 163000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20240821 | 162900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20240821 | 162800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20240821 | 162700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20240821 | 162600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20240821 | 162500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20240821 | 162400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20240821 | 162300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20240821 | 162200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20240821 | 162100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20240821 | 162000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20240821 | 161900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20240821 | 161800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20240821 | 161700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20240821 | 161600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20240821 | 161500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20240821 | 161400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20240821 | 161300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20240821 | 161200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20240821 | 161100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20240821 | 161000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 183 | 20240821 | 160900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20240821 | 160800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20240821 | 160700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20240821 | 160600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20240821 | 160500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20240821 | 160400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20240821 | 160300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20240821 | 160200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20240821 | 160100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20240821 | 160000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20240821 | 155900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20240821 | 155800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20240821 | 155700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20240821 | 155600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20240821 | 155500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20240821 | 155400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20240821 | 155300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20240821 | 155200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20240821 | 155100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20240821 | 155000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20240821 | 154900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20240821 | 154800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20240821 | 154700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20240821 | 154600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20240821 | 154500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20240821 | 154400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20240821 | 154300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20240821 | 154200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20240821 | 154100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20240821 | 154000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 213 | 20240821 | 153900 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20240821 | 153800 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20240821 | 153700 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20240821 | 153600 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20240821 | 153500 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20240821 | 153400 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20240821 | 153300 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20240821 | 153200 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20240821 | 153100 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20240821 | 153000 | 3908330830 | 3760 | 3760 | 3760 | 3760 | 63361 |
| 223 | 20240821 | 152900 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240821 | 152800 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240821 | 152700 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240821 | 152600 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240821 | 152500 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240821 | 152400 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240821 | 152300 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240821 | 152200 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240821 | 152100 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240821 | 152000 | 3670093470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240821 | 151900 | 3670093470 | 3755 | 3760 | 3760 | 3755 | 4452 |
| 234 | 20240821 | 151800 | 3653371195 | 3760 | 3760 | 3760 | 3755 | 8122 |
| 235 | 20240821 | 151700 | 3622852775 | 3760 | 3760 | 3760 | 3755 | 1409 |
| 236 | 20240821 | 151600 | 3617556160 | 3760 | 3750 | 3760 | 3745 | 49736 |
| 237 | 20240821 | 151500 | 3431034385 | 3750 | 3750 | 3750 | 3745 | 4593 |
| 238 | 20240821 | 151400 | 3413828115 | 3750 | 3750 | 3750 | 3745 | 357 |
| 239 | 20240821 | 151300 | 3412489385 | 3750 | 3750 | 3750 | 3750 | 650 |
| 240 | 20240821 | 151200 | 3410051885 | 3750 | 3750 | 3750 | 3745 | 74 |
| 241 | 20240821 | 151100 | 3409774390 | 3750 | 3750 | 3750 | 3750 | 243 |
| 242 | 20240821 | 151000 | 3408863140 | 3750 | 3750 | 3755 | 3750 | 10955 |
| 243 | 20240821 | 150900 | 3367781500 | 3755 | 3750 | 3755 | 3750 | 2777 |
| 244 | 20240821 | 150800 | 3357366935 | 3755 | 3755 | 3755 | 3750 | 174 |
| 245 | 20240821 | 150700 | 3356714100 | 3750 | 3755 | 3755 | 3750 | 1864 |
| 246 | 20240821 | 150600 | 3349720735 | 3750 | 3755 | 3755 | 3750 | 1349 |
| 247 | 20240821 | 150500 | 3344657980 | 3755 | 3750 | 3755 | 3750 | 925 |
| 248 | 20240821 | 150400 | 3341187530 | 3755 | 3755 | 3755 | 3750 | 1865 |
| 249 | 20240821 | 150300 | 3334191305 | 3755 | 3755 | 3755 | 3750 | 2837 |
| 250 | 20240821 | 150200 | 3323541870 | 3755 | 3750 | 3755 | 3750 | 703 |
| 251 | 20240821 | 150100 | 3320904615 | 3755 | 3750 | 3755 | 3750 | 457 |
| 252 | 20240821 | 150000 | 3319189825 | 3750 | 3755 | 3755 | 3750 | 753 |
| 253 | 20240821 | 145900 | 3316365730 | 3755 | 3750 | 3755 | 3745 | 9892 |
| 254 | 20240821 | 145800 | 3279278035 | 3750 | 3745 | 3750 | 3745 | 1024 |
| 255 | 20240821 | 145700 | 3275439420 | 3750 | 3750 | 3750 | 3750 | 267 |
| 256 | 20240821 | 145600 | 3274438170 | 3750 | 3750 | 3750 | 3745 | 2129 |
| 257 | 20240821 | 145500 | 3266458840 | 3750 | 3745 | 3750 | 3745 | 1208 |
| 258 | 20240821 | 145400 | 3261934090 | 3750 | 3750 | 3750 | 3750 | 116 |
| 259 | 20240821 | 145300 | 3261499090 | 3745 | 3750 | 3750 | 3745 | 7941 |
| 260 | 20240821 | 145200 | 3231731735 | 3750 | 3745 | 3750 | 3740 | 5735 |
| 261 | 20240821 | 145100 | 3210254155 | 3745 | 3750 | 3750 | 3745 | 14849 |
| 262 | 20240821 | 145000 | 3154643415 | 3750 | 3750 | 3750 | 3745 | 2462 |
| 263 | 20240821 | 144900 | 3145422255 | 3750 | 3750 | 3750 | 3745 | 1688 |
| 264 | 20240821 | 144800 | 3139098705 | 3750 | 3750 | 3750 | 3745 | 828 |
| 265 | 20240821 | 144700 | 3135993710 | 3750 | 3745 | 3750 | 3745 | 17330 |
| 266 | 20240821 | 144600 | 3071083325 | 3745 | 3740 | 3745 | 3740 | 741 |
| 267 | 20240821 | 144500 | 3068311490 | 3740 | 3745 | 3745 | 3740 | 607 |
| 268 | 20240821 | 144400 | 3066040000 | 3745 | 3745 | 3745 | 3735 | 5422 |
| 269 | 20240821 | 144300 | 3045764045 | 3745 | 3745 | 3745 | 3740 | 78 |
| 270 | 20240821 | 144200 | 3045471940 | 3740 | 3740 | 3745 | 3740 | 617 |
| 271 | 20240821 | 144100 | 3043164215 | 3740 | 3745 | 3745 | 3740 | 1752 |
| 272 | 20240821 | 144000 | 3036611605 | 3745 | 3745 | 3745 | 3745 | 658 |
| 273 | 20240821 | 143900 | 3034147395 | 3745 | 3740 | 3745 | 3740 | 687 |
| 274 | 20240821 | 143800 | 3031577765 | 3745 | 3745 | 3745 | 3740 | 8091 |
| 275 | 20240821 | 143700 | 3001316970 | 3750 | 3745 | 3750 | 3740 | 2467 |
| 276 | 20240821 | 143600 | 2992077960 | 3745 | 3745 | 3745 | 3745 | 5987 |
| 277 | 20240821 | 143500 | 2969656645 | 3745 | 3750 | 3750 | 3745 | 1734 |
| 278 | 20240821 | 143400 | 2963162780 | 3750 | 3750 | 3750 | 3750 | 23 |
| 279 | 20240821 | 143300 | 2963076530 | 3750 | 3745 | 3750 | 3745 | 1394 |
| 280 | 20240821 | 143200 | 2957854635 | 3750 | 3750 | 3750 | 3745 | 31 |
| 281 | 20240821 | 143100 | 2957738435 | 3750 | 3745 | 3750 | 3745 | 2880 |
| 282 | 20240821 | 143000 | 2946952215 | 3745 | 3745 | 3750 | 3740 | 2148 |
| 283 | 20240821 | 142900 | 2938907705 | 3750 | 3745 | 3750 | 3740 | 7972 |
| 284 | 20240821 | 142800 | 2909049755 | 3745 | 3745 | 3745 | 3745 | 2593 |
| 285 | 20240821 | 142700 | 2899338970 | 3745 | 3740 | 3745 | 3740 | 663 |
| 286 | 20240821 | 142600 | 2896858985 | 3745 | 3745 | 3745 | 3740 | 390 |
| 287 | 20240821 | 142500 | 2895399495 | 3745 | 3740 | 3745 | 3740 | 205 |
| 288 | 20240821 | 142400 | 2894632780 | 3745 | 3735 | 3745 | 3735 | 1202 |
| 289 | 20240821 | 142300 | 2890139820 | 3745 | 3740 | 3745 | 3735 | 3935 |
| 290 | 20240821 | 142200 | 2875422180 | 3740 | 3740 | 3740 | 3740 | 1117 |
| 291 | 20240821 | 142100 | 2871244600 | 3740 | 3735 | 3740 | 3735 | 1057 |
| 292 | 20240821 | 142000 | 2867295240 | 3740 | 3740 | 3740 | 3740 | 748 |
| 293 | 20240821 | 141900 | 2864497720 | 3740 | 3740 | 3740 | 3735 | 543 |
| 294 | 20240821 | 141800 | 2862467765 | 3740 | 3740 | 3740 | 3735 | 750 |
| 295 | 20240821 | 141700 | 2859665485 | 3735 | 3740 | 3740 | 3735 | 2113 |
| 296 | 20240821 | 141600 | 2851773340 | 3740 | 3740 | 3740 | 3740 | 1392 |
| 297 | 20240821 | 141500 | 2846567260 | 3740 | 3740 | 3740 | 3735 | 989 |
| 298 | 20240821 | 141400 | 2842873275 | 3740 | 3740 | 3740 | 3740 | 4716 |
| 299 | 20240821 | 141300 | 2825235435 | 3740 | 3740 | 3745 | 3740 | 2729 |
| 300 | 20240821 | 141200 | 2815028940 | 3745 | 3745 | 3745 | 3740 | 683 |
| 301 | 20240821 | 141100 | 2812474235 | 3745 | 3745 | 3745 | 3740 | 2097 |
| 302 | 20240821 | 141000 | 2804631300 | 3745 | 3745 | 3745 | 3740 | 46 |
| 303 | 20240821 | 140900 | 2804459035 | 3745 | 3740 | 3745 | 3740 | 964 |
| 304 | 20240821 | 140800 | 2800852530 | 3745 | 3745 | 3745 | 3740 | 818 |
| 305 | 20240821 | 140700 | 2797791285 | 3745 | 3745 | 3745 | 3745 | 26 |
| 306 | 20240821 | 140600 | 2797693915 | 3740 | 3740 | 3745 | 3740 | 848 |
| 307 | 20240821 | 140500 | 2794521990 | 3745 | 3745 | 3745 | 3740 | 2094 |
| 308 | 20240821 | 140400 | 2786689005 | 3745 | 3745 | 3745 | 3745 | 31 |
| 309 | 20240821 | 140300 | 2786572910 | 3745 | 3745 | 3745 | 3740 | 613 |
| 310 | 20240821 | 140200 | 2784280180 | 3740 | 3740 | 3745 | 3740 | 2212 |
| 311 | 20240821 | 140100 | 2776007220 | 3740 | 3745 | 3745 | 3740 | 1178 |
| 312 | 20240821 | 140000 | 2771596210 | 3745 | 3745 | 3745 | 3740 | 810 |
| 313 | 20240821 | 135900 | 2768565665 | 3745 | 3745 | 3745 | 3740 | 1938 |
| 314 | 20240821 | 135800 | 2761316490 | 3740 | 3745 | 3745 | 3740 | 3852 |
| 315 | 20240821 | 135700 | 2746890755 | 3745 | 3740 | 3745 | 3740 | 650 |
| 316 | 20240821 | 135600 | 2744459595 | 3740 | 3745 | 3745 | 3740 | 198 |
| 317 | 20240821 | 135500 | 2743718960 | 3745 | 3740 | 3745 | 3740 | 1661 |
| 318 | 20240821 | 135400 | 2737505895 | 3740 | 3740 | 3745 | 3735 | 2612 |
| 319 | 20240821 | 135300 | 2727733585 | 3735 | 3740 | 3740 | 3735 | 2146 |
| 320 | 20240821 | 135200 | 2719714960 | 3740 | 3735 | 3740 | 3735 | 1545 |
| 321 | 20240821 | 135100 | 2713937390 | 3740 | 3740 | 3740 | 3735 | 717 |
| 322 | 20240821 | 135000 | 2711258865 | 3740 | 3745 | 3745 | 3740 | 412 |
| 323 | 20240821 | 134900 | 2709717970 | 3740 | 3745 | 3745 | 3740 | 313 |
| 324 | 20240821 | 134800 | 2708547235 | 3740 | 3740 | 3740 | 3735 | 1052 |
| 325 | 20240821 | 134700 | 2704614615 | 3745 | 3745 | 3745 | 3735 | 2029 |
| 326 | 20240821 | 134600 | 2697026605 | 3745 | 3740 | 3745 | 3740 | 405 |
| 327 | 20240821 | 134500 | 2695510325 | 3740 | 3740 | 3745 | 3740 | 1046 |
| 328 | 20240821 | 134400 | 2691598250 | 3745 | 3745 | 3745 | 3745 | 52 |
| 329 | 20240821 | 134300 | 2691403510 | 3740 | 3740 | 3745 | 3740 | 514 |
| 330 | 20240821 | 134200 | 2689481070 | 3745 | 3745 | 3745 | 3740 | 616 |
| 331 | 20240821 | 134100 | 2687176950 | 3745 | 3745 | 3745 | 3740 | 1878 |
| 332 | 20240821 | 134000 | 2680152970 | 3745 | 3745 | 3745 | 3745 | 24 |
| 333 | 20240821 | 133900 | 2680063090 | 3745 | 3740 | 3745 | 3740 | 1384 |
| 334 | 20240821 | 133800 | 2674886830 | 3745 | 3740 | 3745 | 3740 | 601 |
| 335 | 20240821 | 133700 | 2672636095 | 3740 | 3745 | 3745 | 3740 | 2 |
| 336 | 20240821 | 133600 | 2672628610 | 3740 | 3740 | 3750 | 3740 | 563 |
| 337 | 20240821 | 133500 | 2670522830 | 3750 | 3745 | 3750 | 3740 | 1964 |
| 338 | 20240821 | 133400 | 2663172875 | 3750 | 3750 | 3750 | 3750 | 19 |
| 339 | 20240821 | 133300 | 2663101625 | 3750 | 3745 | 3750 | 3745 | 606 |
| 340 | 20240821 | 133200 | 2660832070 | 3750 | 3745 | 3750 | 3745 | 325 |
| 341 | 20240821 | 133100 | 2659614935 | 3750 | 3745 | 3750 | 3740 | 114 |
| 342 | 20240821 | 133000 | 2659188400 | 3750 | 3745 | 3750 | 3740 | 610 |
| 343 | 20240821 | 132900 | 2656906570 | 3750 | 3750 | 3750 | 3740 | 1740 |
| 344 | 20240821 | 132800 | 2650397780 | 3750 | 3745 | 3750 | 3745 | 1917 |
| 345 | 20240821 | 132700 | 2643218530 | 3745 | 3750 | 3750 | 3745 | 954 |
| 346 | 20240821 | 132600 | 2639644610 | 3745 | 3750 | 3750 | 3745 | 529 |
| 347 | 20240821 | 132500 | 2637661870 | 3745 | 3750 | 3750 | 3745 | 327 |
| 348 | 20240821 | 132400 | 2636436955 | 3750 | 3750 | 3750 | 3745 | 540 |
| 349 | 20240821 | 132300 | 2634414630 | 3750 | 3745 | 3750 | 3745 | 2148 |
| 350 | 20240821 | 132200 | 2626370280 | 3750 | 3750 | 3750 | 3750 | 1 |
| 351 | 20240821 | 132100 | 2626366530 | 3750 | 3750 | 3750 | 3745 | 745 |
| 352 | 20240821 | 132000 | 2623575865 | 3750 | 3750 | 3750 | 3745 | 895 |
| 353 | 20240821 | 131900 | 2620219620 | 3750 | 3750 | 3750 | 3750 | 74 |
| 354 | 20240821 | 131800 | 2619942120 | 3745 | 3745 | 3750 | 3745 | 646 |
| 355 | 20240821 | 131700 | 2617522770 | 3745 | 3750 | 3750 | 3745 | 3163 |
| 356 | 20240821 | 131600 | 2605672160 | 3750 | 3750 | 3750 | 3745 | 834 |
| 357 | 20240821 | 131500 | 2602546250 | 3750 | 3745 | 3750 | 3745 | 818 |
| 358 | 20240821 | 131400 | 2599481935 | 3745 | 3745 | 3750 | 3745 | 1615 |
| 359 | 20240821 | 131300 | 2593433480 | 3750 | 3745 | 3750 | 3745 | 318 |
| 360 | 20240821 | 131200 | 2592242380 | 3745 | 3750 | 3750 | 3745 | 860 |
| 361 | 20240821 | 131100 | 2589020070 | 3750 | 3750 | 3750 | 3745 | 2931 |
| 362 | 20240821 | 131000 | 2578038605 | 3750 | 3750 | 3750 | 3750 | 297 |
| 363 | 20240821 | 130900 | 2576924855 | 3750 | 3750 | 3750 | 3745 | 1246 |
| 364 | 20240821 | 130800 | 2572256560 | 3750 | 3750 | 3750 | 3750 | 185 |
| 365 | 20240821 | 130700 | 2571562810 | 3750 | 3750 | 3750 | 3745 | 1606 |
| 366 | 20240821 | 130600 | 2565541430 | 3745 | 3750 | 3750 | 3745 | 584 |
| 367 | 20240821 | 130500 | 2563354345 | 3745 | 3750 | 3750 | 3745 | 2476 |
| 368 | 20240821 | 130400 | 2554079810 | 3750 | 3750 | 3750 | 3745 | 3148 |
| 369 | 20240821 | 130300 | 2542284800 | 3750 | 3755 | 3755 | 3750 | 667 |
| 370 | 20240821 | 130200 | 2539783470 | 3750 | 3755 | 3755 | 3750 | 317 |
| 371 | 20240821 | 130100 | 2538594655 | 3750 | 3750 | 3750 | 3750 | 504 |
| 372 | 20240821 | 130000 | 2536704655 | 3755 | 3755 | 3755 | 3750 | 940 |
| 373 | 20240821 | 125900 | 2533178060 | 3755 | 3750 | 3755 | 3750 | 2266 |
| 374 | 20240821 | 125800 | 2524680545 | 3750 | 3755 | 3755 | 3750 | 36 |
| 375 | 20240821 | 125700 | 2524545370 | 3750 | 3755 | 3755 | 3750 | 755 |
| 376 | 20240821 | 125600 | 2521713290 | 3755 | 3750 | 3755 | 3750 | 266 |
| 377 | 20240821 | 125500 | 2520714485 | 3755 | 3755 | 3755 | 3750 | 337 |
| 378 | 20240821 | 125400 | 2519449055 | 3755 | 3760 | 3760 | 3755 | 397 |
| 379 | 20240821 | 125300 | 2517958200 | 3760 | 3755 | 3760 | 3750 | 4297 |
| 380 | 20240821 | 125200 | 2501829090 | 3755 | 3760 | 3760 | 3755 | 430 |
| 381 | 20240821 | 125100 | 2500214425 | 3755 | 3760 | 3760 | 3755 | 13346 |
| 382 | 20240821 | 125000 | 2450038125 | 3755 | 3745 | 3755 | 3740 | 31974 |
| 383 | 20240821 | 124900 | 2330245740 | 3740 | 3740 | 3745 | 3740 | 875 |
| 384 | 20240821 | 124800 | 2326971225 | 3740 | 3740 | 3745 | 3740 | 804 |
| 385 | 20240821 | 124700 | 2323964135 | 3740 | 3745 | 3745 | 3740 | 1737 |
| 386 | 20240821 | 124600 | 2317467745 | 3740 | 3735 | 3740 | 3735 | 3400 |
| 387 | 20240821 | 124500 | 2304752195 | 3735 | 3740 | 3745 | 3735 | 3136 |
| 388 | 20240821 | 124400 | 2293026405 | 3745 | 3745 | 3745 | 3745 | 3 |
| 389 | 20240821 | 124300 | 2293015170 | 3740 | 3745 | 3745 | 3740 | 423 |
| 390 | 20240821 | 124200 | 2291433070 | 3735 | 3740 | 3740 | 3735 | 3290 |
| 391 | 20240821 | 124100 | 2279144415 | 3735 | 3740 | 3740 | 3735 | 2752 |
| 392 | 20240821 | 124000 | 2268859465 | 3740 | 3740 | 3745 | 3740 | 5423 |
| 393 | 20240821 | 123900 | 2248576390 | 3740 | 3745 | 3745 | 3740 | 639 |
| 394 | 20240821 | 123800 | 2246186490 | 3740 | 3745 | 3745 | 3740 | 304 |
| 395 | 20240821 | 123700 | 2245049525 | 3740 | 3745 | 3745 | 3740 | 242 |
| 396 | 20240821 | 123600 | 2244143400 | 3740 | 3745 | 3745 | 3740 | 544 |
| 397 | 20240821 | 123500 | 2242108820 | 3745 | 3740 | 3745 | 3740 | 2004 |
| 398 | 20240821 | 123400 | 2234613765 | 3740 | 3745 | 3745 | 3740 | 3 |
| 399 | 20240821 | 123300 | 2234602535 | 3740 | 3745 | 3745 | 3740 | 872 |
| 400 | 20240821 | 123200 | 2231341055 | 3745 | 3745 | 3745 | 3745 | 20 |
| 401 | 20240821 | 123100 | 2231266155 | 3740 | 3740 | 3740 | 3735 | 518 |
| 402 | 20240821 | 123000 | 2229329335 | 3740 | 3740 | 3745 | 3740 | 436 |
| 403 | 20240821 | 122900 | 2227698600 | 3740 | 3745 | 3745 | 3740 | 2823 |
| 404 | 20240821 | 122800 | 2217137745 | 3745 | 3740 | 3745 | 3740 | 592 |
| 405 | 20240821 | 122700 | 2214923655 | 3745 | 3745 | 3745 | 3740 | 22 |
| 406 | 20240821 | 122600 | 2214841270 | 3740 | 3745 | 3745 | 3740 | 1548 |
| 407 | 20240821 | 122500 | 2209051730 | 3740 | 3740 | 3745 | 3740 | 645 |
| 408 | 20240821 | 122400 | 2206639270 | 3745 | 3740 | 3745 | 3740 | 1018 |
| 409 | 20240821 | 122300 | 2202831905 | 3740 | 3745 | 3745 | 3740 | 2098 |
| 410 | 20240821 | 122200 | 2194983615 | 3745 | 3745 | 3745 | 3740 | 641 |
| 411 | 20240821 | 122100 | 2192586180 | 3740 | 3740 | 3740 | 3740 | 4 |
| 412 | 20240821 | 122000 | 2192571220 | 3740 | 3745 | 3745 | 3740 | 37 |
| 413 | 20240821 | 121900 | 2192432750 | 3745 | 3740 | 3745 | 3740 | 553 |
| 414 | 20240821 | 121800 | 2190364515 | 3740 | 3740 | 3740 | 3740 | 4 |
| 415 | 20240821 | 121700 | 2190349555 | 3740 | 3740 | 3740 | 3735 | 5637 |
| 416 | 20240821 | 121600 | 2169275805 | 3735 | 3740 | 3740 | 3735 | 612 |
| 417 | 20240821 | 121500 | 2166989935 | 3740 | 3740 | 3740 | 3740 | 205 |
| 418 | 20240821 | 121400 | 2166223235 | 3735 | 3740 | 3740 | 3735 | 4004 |
| 419 | 20240821 | 121300 | 2151266635 | 3735 | 3735 | 3740 | 3735 | 583 |
| 420 | 20240821 | 121200 | 2149089085 | 3740 | 3740 | 3740 | 3740 | 36 |
| 421 | 20240821 | 121100 | 2148954445 | 3740 | 3740 | 3740 | 3735 | 2287 |
| 422 | 20240821 | 121000 | 2140409695 | 3740 | 3735 | 3740 | 3735 | 816 |
| 423 | 20240821 | 120900 | 2137360955 | 3740 | 3740 | 3740 | 3735 | 1253 |
| 424 | 20240821 | 120800 | 2132680740 | 3735 | 3735 | 3735 | 3735 | 59 |
| 425 | 20240821 | 120700 | 2132460375 | 3740 | 3735 | 3740 | 3735 | 828 |
| 426 | 20240821 | 120600 | 2129366410 | 3740 | 3740 | 3740 | 3740 | 325 |
| 427 | 20240821 | 120500 | 2128150910 | 3740 | 3740 | 3740 | 3735 | 1770 |
| 428 | 20240821 | 120400 | 2121539860 | 3740 | 3740 | 3740 | 3740 | 458 |
| 429 | 20240821 | 120300 | 2119826940 | 3745 | 3740 | 3745 | 3740 | 3140 |
| 430 | 20240821 | 120200 | 2108071675 | 3735 | 3740 | 3740 | 3735 | 302 |
| 431 | 20240821 | 120100 | 2106943525 | 3740 | 3740 | 3740 | 3735 | 1615 |
| 432 | 20240821 | 120000 | 2100909000 | 3740 | 3740 | 3740 | 3740 | 87 |
| 433 | 20240821 | 115900 | 2100583620 | 3740 | 3740 | 3745 | 3735 | 1761 |
| 434 | 20240821 | 115800 | 2094005985 | 3740 | 3740 | 3745 | 3735 | 1025 |
| 435 | 20240821 | 115700 | 2090174165 | 3745 | 3745 | 3745 | 3745 | 19 |
| 436 | 20240821 | 115600 | 2090103010 | 3745 | 3740 | 3745 | 3740 | 766 |
| 437 | 20240821 | 115500 | 2087238160 | 3735 | 3740 | 3740 | 3735 | 3774 |
| 438 | 20240821 | 115400 | 2073127140 | 3740 | 3740 | 3740 | 3740 | 34 |
| 439 | 20240821 | 115300 | 2072999980 | 3735 | 3735 | 3740 | 3735 | 2922 |
| 440 | 20240821 | 115200 | 2062081260 | 3740 | 3740 | 3740 | 3735 | 1691 |
| 441 | 20240821 | 115100 | 2055760125 | 3740 | 3740 | 3740 | 3735 | 193 |
| 442 | 20240821 | 115000 | 2055038310 | 3735 | 3740 | 3740 | 3735 | 312 |
| 443 | 20240821 | 114900 | 2053872940 | 3740 | 3735 | 3740 | 3735 | 814 |
| 444 | 20240821 | 114800 | 2050832550 | 3740 | 3740 | 3740 | 3740 | 5 |
| 445 | 20240821 | 114700 | 2050813850 | 3740 | 3740 | 3740 | 3735 | 1774 |
| 446 | 20240821 | 114600 | 2044187725 | 3735 | 3735 | 3740 | 3735 | 1917 |
| 447 | 20240821 | 114500 | 2037027725 | 3735 | 3735 | 3735 | 3735 | 201 |
| 448 | 20240821 | 114400 | 2036276990 | 3735 | 3735 | 3740 | 3735 | 269 |
| 449 | 20240821 | 114300 | 2035272175 | 3740 | 3735 | 3740 | 3735 | 5723 |
| 450 | 20240821 | 114200 | 2013871770 | 3740 | 3740 | 3740 | 3740 | 27 |
| 451 | 20240821 | 114100 | 2013770790 | 3735 | 3735 | 3735 | 3730 | 2034 |
| 452 | 20240821 | 114000 | 2006182530 | 3740 | 3740 | 3740 | 3735 | 638 |
| 453 | 20240821 | 113900 | 2003799525 | 3740 | 3740 | 3740 | 3735 | 327 |
| 454 | 20240821 | 113800 | 2002578035 | 3735 | 3735 | 3735 | 3735 | 547 |
| 455 | 20240821 | 113700 | 2000534990 | 3735 | 3735 | 3735 | 3735 | 661 |
| 456 | 20240821 | 113600 | 1998066155 | 3740 | 3735 | 3740 | 3735 | 408 |
| 457 | 20240821 | 113500 | 1996541890 | 3735 | 3735 | 3740 | 3730 | 2625 |
| 458 | 20240821 | 113400 | 1986746045 | 3730 | 3735 | 3735 | 3730 | 1302 |
| 459 | 20240821 | 113300 | 1981888770 | 3735 | 3735 | 3735 | 3730 | 439 |
| 460 | 20240821 | 113200 | 1980250865 | 3735 | 3735 | 3735 | 3730 | 3373 |
| 461 | 20240821 | 113100 | 1967669425 | 3735 | 3730 | 3735 | 3730 | 693 |
| 462 | 20240821 | 113000 | 1965084420 | 3735 | 3730 | 3735 | 3730 | 12778 |
| 463 | 20240821 | 112900 | 1917422415 | 3730 | 3735 | 3735 | 3730 | 2796 |
| 464 | 20240821 | 112800 | 1906991105 | 3730 | 3735 | 3735 | 3730 | 728 |
| 465 | 20240821 | 112700 | 1904273220 | 3735 | 3735 | 3735 | 3730 | 855 |
| 466 | 20240821 | 112600 | 1901081690 | 3735 | 3735 | 3735 | 3730 | 342 |
| 467 | 20240821 | 112500 | 1899804325 | 3735 | 3730 | 3735 | 3730 | 5631 |
| 468 | 20240821 | 112400 | 1878785650 | 3730 | 3730 | 3730 | 3730 | 5020 |
| 469 | 20240821 | 112300 | 1860061050 | 3730 | 3730 | 3735 | 3725 | 6818 |
| 470 | 20240821 | 112200 | 1834637075 | 3725 | 3730 | 3730 | 3725 | 850 |
| 471 | 20240821 | 112100 | 1831470305 | 3730 | 3730 | 3730 | 3730 | 308 |
| 472 | 20240821 | 112000 | 1830321465 | 3730 | 3730 | 3730 | 3730 | 1213 |
| 473 | 20240821 | 111900 | 1825796975 | 3730 | 3730 | 3730 | 3725 | 8266 |
| 474 | 20240821 | 111800 | 1794992920 | 3730 | 3730 | 3730 | 3730 | 6971 |
| 475 | 20240821 | 111700 | 1768991090 | 3730 | 3725 | 3730 | 3725 | 2669 |
| 476 | 20240821 | 111600 | 1759046220 | 3730 | 3730 | 3730 | 3725 | 2922 |
| 477 | 20240821 | 111500 | 1748152975 | 3730 | 3740 | 3740 | 3725 | 44490 |
| 478 | 20240821 | 111400 | 1582058620 | 3740 | 3740 | 3740 | 3735 | 5171 |
| 479 | 20240821 | 111300 | 1562744080 | 3740 | 3740 | 3745 | 3740 | 9636 |
| 480 | 20240821 | 111200 | 1526705285 | 3745 | 3745 | 3745 | 3740 | 140 |
| 481 | 20240821 | 111100 | 1526181660 | 3745 | 3745 | 3745 | 3740 | 1745 |
| 482 | 20240821 | 111000 | 1519655265 | 3745 | 3745 | 3745 | 3740 | 1412 |
| 483 | 20240821 | 110900 | 1514374330 | 3745 | 3745 | 3745 | 3745 | 34 |
| 484 | 20240821 | 110800 | 1514247000 | 3740 | 3735 | 3740 | 3735 | 4957 |
| 485 | 20240821 | 110700 | 1495708440 | 3735 | 3740 | 3740 | 3735 | 618 |
| 486 | 20240821 | 110600 | 1493400070 | 3740 | 3735 | 3740 | 3735 | 7044 |
| 487 | 20240821 | 110500 | 1467090555 | 3740 | 3740 | 3740 | 3735 | 7412 |
| 488 | 20240821 | 110400 | 1439375170 | 3740 | 3745 | 3745 | 3740 | 1205 |
| 489 | 20240821 | 110300 | 1434865955 | 3745 | 3745 | 3745 | 3745 | 202 |
| 490 | 20240821 | 110200 | 1434109465 | 3745 | 3740 | 3745 | 3740 | 3322 |
| 491 | 20240821 | 110100 | 1421684685 | 3740 | 3740 | 3745 | 3740 | 13980 |
| 492 | 20240821 | 110000 | 1369399465 | 3740 | 3740 | 3745 | 3740 | 3386 |
| 493 | 20240821 | 105900 | 1356735530 | 3740 | 3745 | 3745 | 3740 | 1884 |
| 494 | 20240821 | 105800 | 1349689245 | 3740 | 3740 | 3745 | 3740 | 3862 |
| 495 | 20240821 | 105700 | 1335244845 | 3740 | 3745 | 3745 | 3740 | 348 |
| 496 | 20240821 | 105600 | 1333942815 | 3745 | 3745 | 3750 | 3745 | 7560 |
| 497 | 20240821 | 105500 | 1305630600 | 3750 | 3745 | 3750 | 3745 | 4275 |
| 498 | 20240821 | 105400 | 1289620250 | 3750 | 3750 | 3750 | 3745 | 497 |
| 499 | 20240821 | 105300 | 1287757805 | 3750 | 3745 | 3750 | 3745 | 1802 |
| 500 | 20240821 | 105200 | 1281009135 | 3750 | 3750 | 3750 | 3745 | 769 |
| 501 | 20240821 | 105100 | 1278128980 | 3750 | 3750 | 3750 | 3745 | 966 |
| 502 | 20240821 | 105000 | 1274508230 | 3750 | 3750 | 3750 | 3750 | 92 |
| 503 | 20240821 | 104900 | 1274163230 | 3750 | 3750 | 3750 | 3745 | 569 |
| 504 | 20240821 | 104800 | 1272032140 | 3745 | 3750 | 3750 | 3745 | 2279 |
| 505 | 20240821 | 104700 | 1263485895 | 3745 | 3750 | 3750 | 3745 | 23109 |
| 506 | 20240821 | 104600 | 1176840015 | 3750 | 3750 | 3755 | 3750 | 1128 |
| 507 | 20240821 | 104500 | 1172609765 | 3750 | 3750 | 3755 | 3750 | 682 |
| 508 | 20240821 | 104400 | 1170052125 | 3750 | 3755 | 3755 | 3750 | 7 |
| 509 | 20240821 | 104300 | 1170025850 | 3750 | 3755 | 3755 | 3750 | 702 |
| 510 | 20240821 | 104200 | 1167393310 | 3750 | 3755 | 3755 | 3750 | 3163 |
| 511 | 20240821 | 104100 | 1155522605 | 3750 | 3750 | 3755 | 3750 | 2921 |
| 512 | 20240821 | 104000 | 1144568845 | 3750 | 3750 | 3750 | 3750 | 1161 |
| 513 | 20240821 | 103900 | 1140215095 | 3750 | 3750 | 3755 | 3750 | 173 |
| 514 | 20240821 | 103800 | 1139566105 | 3755 | 3750 | 3755 | 3750 | 288 |
| 515 | 20240821 | 103700 | 1138485885 | 3755 | 3755 | 3755 | 3750 | 710 |
| 516 | 20240821 | 103600 | 1135823335 | 3755 | 3750 | 3755 | 3750 | 217 |
| 517 | 20240821 | 103500 | 1135009265 | 3750 | 3750 | 3750 | 3750 | 1959 |
| 518 | 20240821 | 103400 | 1127663015 | 3750 | 3755 | 3755 | 3750 | 618 |
| 519 | 20240821 | 103300 | 1125345360 | 3755 | 3750 | 3755 | 3750 | 404 |
| 520 | 20240821 | 103200 | 1123830340 | 3755 | 3755 | 3755 | 3755 | 1 |
| 521 | 20240821 | 103100 | 1123826585 | 3750 | 3755 | 3755 | 3750 | 1094 |
| 522 | 20240821 | 103000 | 1119721540 | 3755 | 3755 | 3755 | 3755 | 0 |
| 523 | 20240821 | 102900 | 1119721540 | 3755 | 3750 | 3760 | 3750 | 4599 |
| 524 | 20240821 | 102800 | 1102461130 | 3755 | 3755 | 3760 | 3750 | 4090 |
| 525 | 20240821 | 102700 | 1087105970 | 3760 | 3755 | 3760 | 3755 | 1801 |
| 526 | 20240821 | 102600 | 1080342710 | 3755 | 3755 | 3760 | 3755 | 1402 |
| 527 | 20240821 | 102500 | 1075078190 | 3755 | 3760 | 3760 | 3755 | 673 |
| 528 | 20240821 | 102400 | 1072550575 | 3760 | 3755 | 3760 | 3755 | 186 |
| 529 | 20240821 | 102300 | 1071851225 | 3760 | 3760 | 3760 | 3755 | 1753 |
| 530 | 20240821 | 102200 | 1065268590 | 3755 | 3760 | 3760 | 3755 | 7397 |
| 531 | 20240821 | 102100 | 1037474565 | 3765 | 3760 | 3765 | 3760 | 239 |
| 532 | 20240821 | 102000 | 1036575820 | 3760 | 3760 | 3765 | 3760 | 775 |
| 533 | 20240821 | 101900 | 1033661715 | 3760 | 3760 | 3765 | 3760 | 1221 |
| 534 | 20240821 | 101800 | 1029070600 | 3760 | 3760 | 3765 | 3760 | 1157 |
| 535 | 20240821 | 101700 | 1024719725 | 3765 | 3760 | 3765 | 3760 | 2696 |
| 536 | 20240821 | 101600 | 1014580980 | 3765 | 3760 | 3765 | 3760 | 1348 |
| 537 | 20240821 | 101500 | 1009505775 | 3760 | 3765 | 3765 | 3760 | 7 |
| 538 | 20240821 | 101400 | 1009479430 | 3760 | 3760 | 3765 | 3760 | 1230 |
| 539 | 20240821 | 101300 | 1004853365 | 3765 | 3765 | 3765 | 3760 | 39 |
| 540 | 20240821 | 101200 | 1004706550 | 3760 | 3765 | 3765 | 3760 | 104 |
| 541 | 20240821 | 101100 | 1004315000 | 3765 | 3765 | 3765 | 3760 | 2350 |
| 542 | 20240821 | 101000 | 995478960 | 3765 | 3765 | 3765 | 3765 | 12 |
| 543 | 20240821 | 100900 | 995433780 | 3765 | 3765 | 3765 | 3760 | 511 |
| 544 | 20240821 | 100800 | 993509880 | 3765 | 3760 | 3765 | 3760 | 1758 |
| 545 | 20240821 | 100700 | 986893800 | 3765 | 3760 | 3765 | 3760 | 1019 |
| 546 | 20240821 | 100600 | 983058770 | 3765 | 3765 | 3765 | 3760 | 615 |
| 547 | 20240821 | 100500 | 980743805 | 3765 | 3760 | 3765 | 3760 | 2420 |
| 548 | 20240821 | 100400 | 971644085 | 3765 | 3765 | 3765 | 3760 | 3 |
| 549 | 20240821 | 100300 | 971632795 | 3760 | 3765 | 3765 | 3760 | 16 |
| 550 | 20240821 | 100200 | 971572560 | 3770 | 3765 | 3770 | 3765 | 2879 |
| 551 | 20240821 | 100100 | 960732375 | 3765 | 3760 | 3765 | 3760 | 1809 |
| 552 | 20240821 | 100000 | 953930205 | 3765 | 3760 | 3765 | 3755 | 6561 |
| 553 | 20240821 | 095900 | 929262175 | 3755 | 3755 | 3760 | 3755 | 982 |
| 554 | 20240821 | 095800 | 925574615 | 3755 | 3760 | 3760 | 3755 | 7465 |
| 555 | 20240821 | 095700 | 897543515 | 3760 | 3755 | 3760 | 3755 | 2100 |
| 556 | 20240821 | 095600 | 889652525 | 3755 | 3755 | 3760 | 3755 | 2058 |
| 557 | 20240821 | 095500 | 881924680 | 3755 | 3760 | 3760 | 3755 | 5025 |
| 558 | 20240821 | 095400 | 863045795 | 3755 | 3755 | 3760 | 3755 | 2165 |
| 559 | 20240821 | 095300 | 854909650 | 3760 | 3755 | 3760 | 3755 | 293 |
| 560 | 20240821 | 095200 | 853809235 | 3755 | 3755 | 3760 | 3755 | 291 |
| 561 | 20240821 | 095100 | 852716385 | 3755 | 3755 | 3760 | 3755 | 6 |
| 562 | 20240821 | 095000 | 852693845 | 3755 | 3755 | 3760 | 3755 | 43 |
| 563 | 20240821 | 094900 | 852532320 | 3755 | 3750 | 3755 | 3750 | 8158 |
| 564 | 20240821 | 094800 | 821899145 | 3755 | 3755 | 3760 | 3755 | 1259 |
| 565 | 20240821 | 094700 | 817171590 | 3755 | 3755 | 3755 | 3755 | 489 |
| 566 | 20240821 | 094600 | 815335395 | 3760 | 3760 | 3760 | 3755 | 52 |
| 567 | 20240821 | 094500 | 815140115 | 3755 | 3750 | 3755 | 3750 | 55 |
| 568 | 20240821 | 094400 | 814933610 | 3755 | 3750 | 3755 | 3750 | 1640 |
| 569 | 20240821 | 094300 | 808775445 | 3755 | 3755 | 3755 | 3755 | 4414 |
| 570 | 20240821 | 094200 | 792200875 | 3755 | 3755 | 3760 | 3755 | 112 |
| 571 | 20240821 | 094100 | 791779790 | 3760 | 3755 | 3760 | 3750 | 911 |
| 572 | 20240821 | 094000 | 788358955 | 3755 | 3755 | 3755 | 3750 | 701 |
| 573 | 20240821 | 093900 | 785727255 | 3755 | 3760 | 3760 | 3750 | 1899 |
| 574 | 20240821 | 093800 | 778601650 | 3750 | 3755 | 3760 | 3750 | 440 |
| 575 | 20240821 | 093700 | 776951080 | 3755 | 3760 | 3760 | 3755 | 4061 |
| 576 | 20240821 | 093600 | 761701935 | 3760 | 3760 | 3760 | 3755 | 50 |
| 577 | 20240821 | 093500 | 761513940 | 3755 | 3760 | 3760 | 3755 | 435 |
| 578 | 20240821 | 093400 | 759879865 | 3760 | 3755 | 3760 | 3755 | 46 |
| 579 | 20240821 | 093300 | 759706910 | 3760 | 3750 | 3760 | 3750 | 7464 |
| 580 | 20240821 | 093200 | 731703705 | 3750 | 3745 | 3750 | 3745 | 11111 |
| 581 | 20240821 | 093100 | 690087960 | 3750 | 3750 | 3750 | 3745 | 1306 |
| 582 | 20240821 | 093000 | 685190510 | 3750 | 3750 | 3750 | 3745 | 318 |
| 583 | 20240821 | 092900 | 683998430 | 3750 | 3750 | 3750 | 3750 | 1860 |
| 584 | 20240821 | 092800 | 677023430 | 3750 | 3745 | 3750 | 3745 | 889 |
| 585 | 20240821 | 092700 | 673690190 | 3750 | 3755 | 3755 | 3745 | 12510 |
| 586 | 20240821 | 092600 | 626806955 | 3755 | 3760 | 3760 | 3755 | 1220 |
| 587 | 20240821 | 092500 | 622224790 | 3760 | 3760 | 3760 | 3760 | 1561 |
| 588 | 20240821 | 092400 | 616355430 | 3760 | 3760 | 3760 | 3755 | 5916 |
| 589 | 20240821 | 092300 | 594113770 | 3760 | 3760 | 3760 | 3755 | 56 |
| 590 | 20240821 | 092200 | 593903215 | 3760 | 3750 | 3760 | 3750 | 7078 |
| 591 | 20240821 | 092100 | 567350320 | 3755 | 3760 | 3760 | 3755 | 6375 |
| 592 | 20240821 | 092000 | 543412170 | 3760 | 3770 | 3770 | 3760 | 1090 |
| 593 | 20240821 | 091900 | 539311440 | 3765 | 3765 | 3775 | 3765 | 18304 |
| 594 | 20240821 | 091800 | 470323800 | 3765 | 3750 | 3765 | 3750 | 7152 |
| 595 | 20240821 | 091700 | 443458405 | 3750 | 3750 | 3750 | 3745 | 3455 |
| 596 | 20240821 | 091600 | 430514205 | 3750 | 3755 | 3755 | 3745 | 1644 |
| 597 | 20240821 | 091500 | 424349255 | 3750 | 3750 | 3755 | 3750 | 581 |
| 598 | 20240821 | 091400 | 422170130 | 3755 | 3750 | 3755 | 3745 | 1651 |
| 599 | 20240821 | 091300 | 415981685 | 3755 | 3750 | 3755 | 3750 | 7434 |
| 600 | 20240821 | 091200 | 388103170 | 3755 | 3750 | 3755 | 3750 | 485 |
| 601 | 20240821 | 091100 | 386284410 | 3750 | 3755 | 3755 | 3750 | 1894 |
| 602 | 20240821 | 091000 | 379180890 | 3760 | 3760 | 3765 | 3750 | 1438 |
| 603 | 20240821 | 090900 | 373782200 | 3755 | 3750 | 3760 | 3745 | 2593 |
| 604 | 20240821 | 090800 | 364052725 | 3750 | 3750 | 3755 | 3745 | 6614 |
| 605 | 20240821 | 090700 | 339234225 | 3750 | 3750 | 3750 | 3745 | 1227 |
| 606 | 20240821 | 090600 | 334638630 | 3750 | 3755 | 3755 | 3745 | 3687 |
| 607 | 20240821 | 090500 | 320822950 | 3750 | 3755 | 3755 | 3745 | 2808 |
| 608 | 20240821 | 090400 | 310292570 | 3755 | 3745 | 3765 | 3740 | 38318 |
| 609 | 20240821 | 090300 | 166684140 | 3740 | 3745 | 3745 | 3740 | 8615 |
| 610 | 20240821 | 090200 | 134432780 | 3745 | 3740 | 3750 | 3735 | 12014 |
| 611 | 20240821 | 090100 | 89468760 | 3740 | 3750 | 3750 | 3740 | 8446 |
| 612 | 20240821 | 090000 | 57856915 | 3745 | 3750 | 3750 | 3745 | 15376 |