31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 3 | 20250306 | 191300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20250306 | 191200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20250306 | 191100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20250306 | 191000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20250306 | 190900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20250306 | 190800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20250306 | 190700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20250306 | 190600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20250306 | 190500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20250306 | 190400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20250306 | 190300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20250306 | 190200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20250306 | 190100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20250306 | 190000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20250306 | 185900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20250306 | 185800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20250306 | 185700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20250306 | 185600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20250306 | 185500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20250306 | 185400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20250306 | 185300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20250306 | 185200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20250306 | 185100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20250306 | 185000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20250306 | 184900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20250306 | 184800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20250306 | 184700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20250306 | 184600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20250306 | 184500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20250306 | 184400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 33 | 20250306 | 184300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20250306 | 184200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20250306 | 184100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20250306 | 184000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20250306 | 183900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20250306 | 183800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20250306 | 183700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20250306 | 183600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20250306 | 183500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20250306 | 183400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20250306 | 183300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20250306 | 183200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20250306 | 183100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20250306 | 183000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20250306 | 182900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20250306 | 182800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20250306 | 182700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20250306 | 182600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20250306 | 182500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20250306 | 182400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20250306 | 182300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20250306 | 182200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20250306 | 182100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20250306 | 182000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20250306 | 181900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20250306 | 181800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20250306 | 181700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20250306 | 181600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20250306 | 181500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20250306 | 181400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 63 | 20250306 | 181300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20250306 | 181200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20250306 | 181100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20250306 | 181000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20250306 | 180900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20250306 | 180800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20250306 | 180700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20250306 | 180600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20250306 | 180500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20250306 | 180400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20250306 | 180300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20250306 | 180200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20250306 | 180100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20250306 | 180000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20250306 | 175900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20250306 | 175800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20250306 | 175700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20250306 | 175600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20250306 | 175500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20250306 | 175400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20250306 | 175300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20250306 | 175200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20250306 | 175100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20250306 | 175000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20250306 | 174900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20250306 | 174800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20250306 | 174700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20250306 | 174600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20250306 | 174500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20250306 | 174400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 93 | 20250306 | 174300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20250306 | 174200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20250306 | 174100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20250306 | 174000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20250306 | 173900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20250306 | 173800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20250306 | 173700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20250306 | 173600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20250306 | 173500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20250306 | 173400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20250306 | 173300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20250306 | 173200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20250306 | 173100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20250306 | 173000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20250306 | 172900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20250306 | 172800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20250306 | 172700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20250306 | 172600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20250306 | 172500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20250306 | 172400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20250306 | 172300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20250306 | 172200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20250306 | 172100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20250306 | 172000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20250306 | 171900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20250306 | 171800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20250306 | 171700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20250306 | 171600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20250306 | 171500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20250306 | 171400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 123 | 20250306 | 171300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20250306 | 171200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20250306 | 171100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20250306 | 171000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20250306 | 170900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20250306 | 170800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20250306 | 170700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20250306 | 170600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20250306 | 170500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20250306 | 170400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20250306 | 170300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20250306 | 170200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20250306 | 170100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20250306 | 170000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20250306 | 165900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20250306 | 165800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20250306 | 165700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20250306 | 165600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20250306 | 165500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20250306 | 165400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20250306 | 165300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20250306 | 165200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20250306 | 165100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20250306 | 165000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20250306 | 164900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20250306 | 164800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20250306 | 164700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20250306 | 164600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20250306 | 164500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20250306 | 164400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 153 | 20250306 | 164300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20250306 | 164200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20250306 | 164100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20250306 | 164000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20250306 | 163900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20250306 | 163800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20250306 | 163700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20250306 | 163600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20250306 | 163500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20250306 | 163400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20250306 | 163300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20250306 | 163200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20250306 | 163100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20250306 | 163000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20250306 | 162900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20250306 | 162800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20250306 | 162700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20250306 | 162600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20250306 | 162500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20250306 | 162400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20250306 | 162300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20250306 | 162200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20250306 | 162100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20250306 | 162000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20250306 | 161900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20250306 | 161800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20250306 | 161700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20250306 | 161600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20250306 | 161500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20250306 | 161400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 183 | 20250306 | 161300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20250306 | 161200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20250306 | 161100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20250306 | 161000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20250306 | 160900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20250306 | 160800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20250306 | 160700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20250306 | 160600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20250306 | 160500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20250306 | 160400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20250306 | 160300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20250306 | 160200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20250306 | 160100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20250306 | 160000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20250306 | 155900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20250306 | 155800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20250306 | 155700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20250306 | 155600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20250306 | 155500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20250306 | 155400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20250306 | 155300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20250306 | 155200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20250306 | 155100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20250306 | 155000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20250306 | 154900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20250306 | 154800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20250306 | 154700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20250306 | 154600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20250306 | 154500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20250306 | 154400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 213 | 20250306 | 154300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20250306 | 154200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20250306 | 154100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20250306 | 154000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20250306 | 153900 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20250306 | 153800 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20250306 | 153700 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20250306 | 153600 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20250306 | 153500 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20250306 | 153400 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20250306 | 153300 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20250306 | 153200 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20250306 | 153100 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20250306 | 153000 | 9164532564 | 3975 | 3975 | 3975 | 3975 | 99583 |
| 227 | 20250306 | 152900 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20250306 | 152800 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20250306 | 152700 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20250306 | 152600 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20250306 | 152500 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20250306 | 152400 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20250306 | 152300 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20250306 | 152200 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20250306 | 152100 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20250306 | 152000 | 8768690139 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20250306 | 151900 | 8768690139 | 3975 | 3965 | 3980 | 3965 | 13798 |
| 238 | 20250306 | 151800 | 8713890034 | 3965 | 3970 | 3970 | 3965 | 2812 |
| 239 | 20250306 | 151700 | 8702733344 | 3975 | 3970 | 3975 | 3970 | 5328 |
| 240 | 20250306 | 151600 | 8681580948 | 3975 | 3975 | 3975 | 3970 | 3635 |
| 241 | 20250306 | 151500 | 8667135568 | 3970 | 3965 | 3970 | 3965 | 5855 |
| 242 | 20250306 | 151400 | 8643893783 | 3965 | 3970 | 3970 | 3965 | 1223 |
| 243 | 20250306 | 151300 | 8639042083 | 3970 | 3960 | 3970 | 3960 | 14972 |
| 244 | 20250306 | 151200 | 8579695538 | 3960 | 3960 | 3965 | 3960 | 1247 |
| 245 | 20250306 | 151100 | 8574757263 | 3960 | 3960 | 3965 | 3960 | 760 |
| 246 | 20250306 | 151000 | 8571747293 | 3960 | 3960 | 3965 | 3960 | 4655 |
| 247 | 20250306 | 150900 | 8553311863 | 3960 | 3960 | 3965 | 3960 | 6348 |
| 248 | 20250306 | 150800 | 8528173518 | 3960 | 3955 | 3965 | 3955 | 2085 |
| 249 | 20250306 | 150700 | 8519918138 | 3955 | 3960 | 3960 | 3955 | 2206 |
| 250 | 20250306 | 150600 | 8511183078 | 3960 | 3960 | 3965 | 3960 | 1036 |
| 251 | 20250306 | 150500 | 8507079463 | 3965 | 3960 | 3965 | 3960 | 3086 |
| 252 | 20250306 | 150400 | 8494847573 | 3960 | 3960 | 3965 | 3955 | 1270 |
| 253 | 20250306 | 150300 | 8489817048 | 3960 | 3960 | 3965 | 3955 | 1834 |
| 254 | 20250306 | 150200 | 8482552993 | 3960 | 3960 | 3960 | 3955 | 5770 |
| 255 | 20250306 | 150100 | 8459719158 | 3955 | 3960 | 3960 | 3955 | 1498 |
| 256 | 20250306 | 150000 | 8453790883 | 3960 | 3960 | 3965 | 3955 | 3434 |
| 257 | 20250306 | 145900 | 8440205648 | 3960 | 3960 | 3965 | 3955 | 1685 |
| 258 | 20250306 | 145800 | 8433531798 | 3960 | 3960 | 3965 | 3960 | 1964 |
| 259 | 20250306 | 145700 | 8425753001 | 3960 | 3960 | 3965 | 3955 | 3602 |
| 260 | 20250306 | 145600 | 8411486542 | 3965 | 3960 | 3965 | 3960 | 5908 |
| 261 | 20250306 | 145500 | 8388086427 | 3960 | 3965 | 3965 | 3960 | 1547 |
| 262 | 20250306 | 145400 | 8381953342 | 3960 | 3970 | 3970 | 3960 | 2508 |
| 263 | 20250306 | 145300 | 8372013612 | 3960 | 3960 | 3970 | 3960 | 4691 |
| 264 | 20250306 | 145200 | 8353412147 | 3960 | 3960 | 3965 | 3960 | 858 |
| 265 | 20250306 | 145100 | 8350012342 | 3960 | 3965 | 3965 | 3960 | 4185 |
| 266 | 20250306 | 145000 | 8333434427 | 3960 | 3955 | 3965 | 3955 | 1255 |
| 267 | 20250306 | 144900 | 8328462692 | 3960 | 3955 | 3965 | 3955 | 2186 |
| 268 | 20250306 | 144800 | 8319804132 | 3955 | 3970 | 3970 | 3955 | 9841 |
| 269 | 20250306 | 144700 | 8280826582 | 3965 | 3960 | 3970 | 3960 | 10485 |
| 270 | 20250306 | 144600 | 8239251403 | 3965 | 3965 | 3970 | 3965 | 3636 |
| 271 | 20250306 | 144500 | 8224830438 | 3970 | 3970 | 3970 | 3965 | 1279 |
| 272 | 20250306 | 144400 | 8219753583 | 3970 | 3965 | 3970 | 3960 | 2201 |
| 273 | 20250306 | 144300 | 8211028833 | 3965 | 3970 | 3970 | 3960 | 3403 |
| 274 | 20250306 | 144200 | 8197533453 | 3965 | 3970 | 3970 | 3965 | 1164 |
| 275 | 20250306 | 144100 | 8192913498 | 3965 | 3965 | 3970 | 3965 | 1087 |
| 276 | 20250306 | 144000 | 8188601823 | 3965 | 3965 | 3970 | 3965 | 1387 |
| 277 | 20250306 | 143900 | 8183098808 | 3970 | 3970 | 3970 | 3960 | 3776 |
| 278 | 20250306 | 143800 | 8168124033 | 3965 | 3965 | 3970 | 3965 | 1948 |
| 279 | 20250306 | 143700 | 8160396933 | 3970 | 3965 | 3970 | 3965 | 963 |
| 280 | 20250306 | 143600 | 8156575483 | 3965 | 3970 | 3975 | 3965 | 1823 |
| 281 | 20250306 | 143500 | 8149335133 | 3970 | 3960 | 3975 | 3960 | 1840 |
| 282 | 20250306 | 143400 | 8142032053 | 3965 | 3965 | 3970 | 3965 | 4384 |
| 283 | 20250306 | 143300 | 8124634978 | 3970 | 3970 | 3975 | 3960 | 1379 |
| 284 | 20250306 | 143200 | 8119160003 | 3960 | 3970 | 3975 | 3960 | 76371 |
| 285 | 20250306 | 143100 | 7816614333 | 3975 | 3970 | 3975 | 3965 | 4939 |
| 286 | 20250306 | 143000 | 7797015833 | 3970 | 3970 | 3975 | 3970 | 6433 |
| 287 | 20250306 | 142900 | 7771472738 | 3975 | 3975 | 3980 | 3970 | 1604 |
| 288 | 20250306 | 142800 | 7765097263 | 3975 | 3970 | 3980 | 3970 | 3101 |
| 289 | 20250306 | 142700 | 7752773653 | 3970 | 3975 | 3980 | 3970 | 6342 |
| 290 | 20250306 | 142600 | 7727580298 | 3975 | 3975 | 3980 | 3975 | 1207 |
| 291 | 20250306 | 142500 | 7722777648 | 3975 | 3975 | 3980 | 3970 | 4091 |
| 292 | 20250306 | 142400 | 7706511228 | 3975 | 3980 | 3980 | 3975 | 1075 |
| 293 | 20250306 | 142300 | 7702234042 | 3975 | 3980 | 3985 | 3975 | 6626 |
| 294 | 20250306 | 142200 | 7675865487 | 3985 | 3985 | 3990 | 3980 | 3174 |
| 295 | 20250306 | 142100 | 7663218227 | 3985 | 3985 | 3990 | 3985 | 1205 |
| 296 | 20250306 | 142000 | 7658412647 | 3985 | 3990 | 3995 | 3985 | 34613 |
| 297 | 20250306 | 141900 | 7520305592 | 3995 | 3995 | 4000 | 3995 | 3764 |
| 298 | 20250306 | 141800 | 7505260627 | 3995 | 3995 | 4000 | 3990 | 19204 |
| 299 | 20250306 | 141700 | 7428480522 | 4000 | 3995 | 4000 | 3990 | 9711 |
| 300 | 20250306 | 141600 | 7389687332 | 3995 | 3995 | 4000 | 3990 | 5019 |
| 301 | 20250306 | 141500 | 7369617907 | 4000 | 3995 | 4000 | 3995 | 3531 |
| 302 | 20250306 | 141400 | 7355509682 | 3990 | 3990 | 3995 | 3980 | 8435 |
| 303 | 20250306 | 141300 | 7321858977 | 3995 | 3985 | 4005 | 3985 | 108518 |
| 304 | 20250306 | 141200 | 6887920397 | 3980 | 3990 | 3995 | 3980 | 9644 |
| 305 | 20250306 | 141100 | 6849459012 | 3985 | 3985 | 3990 | 3985 | 3819 |
| 306 | 20250306 | 141000 | 6834223362 | 3990 | 3985 | 3990 | 3985 | 4008 |
| 307 | 20250306 | 140900 | 6818232837 | 3985 | 3990 | 3995 | 3985 | 3767 |
| 308 | 20250306 | 140800 | 6803197787 | 3985 | 3985 | 3995 | 3980 | 5230 |
| 309 | 20250306 | 140700 | 6782324182 | 3990 | 3990 | 3990 | 3980 | 8977 |
| 310 | 20250306 | 140600 | 6746549988 | 3990 | 3990 | 3990 | 3985 | 5890 |
| 311 | 20250306 | 140500 | 6723049692 | 3990 | 3985 | 3992 | 3985 | 3939 |
| 312 | 20250306 | 140400 | 6707334274 | 3990 | 3995 | 3995 | 3990 | 3790 |
| 313 | 20250306 | 140300 | 6692202384 | 3990 | 3990 | 3995 | 3980 | 6287 |
| 314 | 20250306 | 140200 | 6667114049 | 3990 | 3985 | 3995 | 3985 | 4792 |
| 315 | 20250306 | 140100 | 6647989054 | 3985 | 3990 | 3990 | 3980 | 2139 |
| 316 | 20250306 | 140000 | 6639461069 | 3985 | 3990 | 3990 | 3980 | 4359 |
| 317 | 20250306 | 135900 | 6622077649 | 3980 | 3990 | 3995 | 3980 | 7993 |
| 318 | 20250306 | 135800 | 6590175699 | 3995 | 3995 | 3995 | 3990 | 4202 |
| 319 | 20250306 | 135700 | 6573391114 | 3990 | 3985 | 3995 | 3985 | 7074 |
| 320 | 20250306 | 135600 | 6545157409 | 3990 | 3985 | 3995 | 3985 | 11227 |
| 321 | 20250306 | 135500 | 6500360864 | 3985 | 3980 | 3990 | 3975 | 2222 |
| 322 | 20250306 | 135400 | 6491507044 | 3985 | 3985 | 3990 | 3980 | 6701 |
| 323 | 20250306 | 135300 | 6464791694 | 3985 | 3980 | 3985 | 3980 | 3319 |
| 324 | 20250306 | 135200 | 6451570872 | 3980 | 3985 | 3985 | 3975 | 3946 |
| 325 | 20250306 | 135100 | 6435864837 | 3980 | 3982 | 3985 | 3980 | 5541 |
| 326 | 20250306 | 135000 | 6413789426 | 3982 | 3975 | 3985 | 3975 | 5925 |
| 327 | 20250306 | 134900 | 6390210315 | 3980 | 3965 | 3980 | 3965 | 10981 |
| 328 | 20250306 | 134800 | 6346557490 | 3970 | 3965 | 3970 | 3965 | 3986 |
| 329 | 20250306 | 134700 | 6330734219 | 3962 | 3965 | 3970 | 3960 | 1320 |
| 330 | 20250306 | 134600 | 6325500504 | 3962 | 3960 | 3965 | 3960 | 474 |
| 331 | 20250306 | 134500 | 6323621480 | 3960 | 3965 | 3965 | 3960 | 1930 |
| 332 | 20250306 | 134400 | 6315973700 | 3960 | 3960 | 3965 | 3960 | 1263 |
| 333 | 20250306 | 134300 | 6310968215 | 3960 | 3965 | 3965 | 3960 | 1121 |
| 334 | 20250306 | 134200 | 6306525970 | 3960 | 3955 | 3965 | 3950 | 1102 |
| 335 | 20250306 | 134100 | 6302160855 | 3955 | 3960 | 3965 | 3950 | 1031 |
| 336 | 20250306 | 134000 | 6298078980 | 3955 | 3955 | 3965 | 3955 | 1027 |
| 337 | 20250306 | 133900 | 6294012165 | 3955 | 3965 | 3970 | 3955 | 1448 |
| 338 | 20250306 | 133800 | 6288268710 | 3970 | 3955 | 3970 | 3955 | 577 |
| 339 | 20250306 | 133700 | 6285982065 | 3965 | 3955 | 3965 | 3955 | 7450 |
| 340 | 20250306 | 133600 | 6256476435 | 3960 | 3955 | 3960 | 3955 | 2587 |
| 341 | 20250306 | 133500 | 6246240265 | 3960 | 3960 | 3960 | 3955 | 2528 |
| 342 | 20250306 | 133400 | 6236230350 | 3960 | 3955 | 3960 | 3955 | 456 |
| 343 | 20250306 | 133300 | 6234425295 | 3965 | 3960 | 3965 | 3960 | 1165 |
| 344 | 20250306 | 133200 | 6229809600 | 3955 | 3955 | 3965 | 3955 | 1975 |
| 345 | 20250306 | 133100 | 6221987785 | 3960 | 3960 | 3965 | 3960 | 1438 |
| 346 | 20250306 | 133000 | 6216291700 | 3960 | 3965 | 3965 | 3960 | 2361 |
| 347 | 20250306 | 132900 | 6206933220 | 3960 | 3965 | 3965 | 3960 | 2268 |
| 348 | 20250306 | 132800 | 6197948490 | 3960 | 3960 | 3965 | 3960 | 1003 |
| 349 | 20250306 | 132700 | 6193974640 | 3960 | 3960 | 3965 | 3960 | 1312 |
| 350 | 20250306 | 132600 | 6188773395 | 3960 | 3960 | 3965 | 3960 | 2825 |
| 351 | 20250306 | 132500 | 6177584295 | 3960 | 3960 | 3965 | 3960 | 1123 |
| 352 | 20250306 | 132400 | 6173133895 | 3965 | 3955 | 3965 | 3955 | 2435 |
| 353 | 20250306 | 132300 | 6163492825 | 3955 | 3960 | 3960 | 3955 | 399 |
| 354 | 20250306 | 132200 | 6161913060 | 3960 | 3965 | 3965 | 3955 | 758 |
| 355 | 20250306 | 132100 | 6158912088 | 3955 | 3960 | 3965 | 3955 | 9067 |
| 356 | 20250306 | 132000 | 6123018273 | 3960 | 3965 | 3970 | 3960 | 7161 |
| 357 | 20250306 | 131900 | 6094639153 | 3970 | 3965 | 3970 | 3965 | 513 |
| 358 | 20250306 | 131800 | 6092602903 | 3970 | 3967 | 3970 | 3965 | 3172 |
| 359 | 20250306 | 131700 | 6080016788 | 3970 | 3965 | 3970 | 3965 | 681 |
| 360 | 20250306 | 131600 | 6077313963 | 3965 | 3965 | 3970 | 3965 | 1625 |
| 361 | 20250306 | 131500 | 6070867388 | 3965 | 3965 | 3970 | 3965 | 2107 |
| 362 | 20250306 | 131400 | 6062503963 | 3970 | 3970 | 3970 | 3965 | 2153 |
| 363 | 20250306 | 131300 | 6053959969 | 3970 | 3970 | 3970 | 3965 | 2146 |
| 364 | 20250306 | 131200 | 6045440589 | 3965 | 3965 | 3970 | 3965 | 1050 |
| 365 | 20250306 | 131100 | 6041272954 | 3965 | 3960 | 3965 | 3960 | 1018 |
| 366 | 20250306 | 131000 | 6037236869 | 3965 | 3960 | 3965 | 3960 | 2274 |
| 367 | 20250306 | 130900 | 6028221404 | 3960 | 3965 | 3965 | 3960 | 1215 |
| 368 | 20250306 | 130800 | 6023404299 | 3960 | 3960 | 3965 | 3960 | 963 |
| 369 | 20250306 | 130700 | 6019589069 | 3960 | 3955 | 3965 | 3955 | 8866 |
| 370 | 20250306 | 130600 | 5984476254 | 3955 | 3955 | 3960 | 3955 | 841 |
| 371 | 20250306 | 130500 | 5981146339 | 3955 | 3955 | 3960 | 3955 | 431 |
| 372 | 20250306 | 130400 | 5979440279 | 3960 | 3955 | 3960 | 3955 | 3522 |
| 373 | 20250306 | 130300 | 5965506724 | 3955 | 3950 | 3960 | 3950 | 1095 |
| 374 | 20250306 | 130200 | 5961172094 | 3950 | 3955 | 3960 | 3950 | 3831 |
| 375 | 20250306 | 130100 | 5946022829 | 3955 | 3955 | 3960 | 3955 | 853 |
| 376 | 20250306 | 130000 | 5942647119 | 3955 | 3955 | 3960 | 3950 | 764 |
| 377 | 20250306 | 125900 | 5939623984 | 3960 | 3950 | 3960 | 3950 | 1743 |
| 378 | 20250306 | 125800 | 5932729134 | 3950 | 3950 | 3960 | 3950 | 879 |
| 379 | 20250306 | 125700 | 5929252864 | 3950 | 3960 | 3960 | 3950 | 5366 |
| 380 | 20250306 | 125600 | 5908027984 | 3955 | 3955 | 3960 | 3955 | 1781 |
| 381 | 20250306 | 125500 | 5900978734 | 3955 | 3955 | 3960 | 3955 | 2651 |
| 382 | 20250306 | 125400 | 5890486864 | 3955 | 3955 | 3960 | 3955 | 1118 |
| 383 | 20250306 | 125300 | 5886062409 | 3955 | 3960 | 3960 | 3955 | 1356 |
| 384 | 20250306 | 125200 | 5880693445 | 3957 | 3955 | 3960 | 3955 | 1905 |
| 385 | 20250306 | 125100 | 5873156765 | 3955 | 3955 | 3960 | 3955 | 3066 |
| 386 | 20250306 | 125000 | 5861026135 | 3960 | 3955 | 3960 | 3955 | 3337 |
| 387 | 20250306 | 124900 | 5847819700 | 3955 | 3955 | 3960 | 3955 | 2292 |
| 388 | 20250306 | 124800 | 5838746160 | 3955 | 3960 | 3960 | 3950 | 1551 |
| 389 | 20250306 | 124700 | 5832607580 | 3955 | 3955 | 3960 | 3950 | 3987 |
| 390 | 20250306 | 124600 | 5816837685 | 3955 | 3955 | 3960 | 3955 | 1466 |
| 391 | 20250306 | 124500 | 5811033585 | 3955 | 3955 | 3960 | 3955 | 2275 |
| 392 | 20250306 | 124400 | 5802030705 | 3960 | 3955 | 3960 | 3955 | 1440 |
| 393 | 20250306 | 124300 | 5796333895 | 3955 | 3960 | 3960 | 3950 | 3179 |
| 394 | 20250306 | 124200 | 5783758970 | 3960 | 3955 | 3960 | 3955 | 1775 |
| 395 | 20250306 | 124100 | 5776733030 | 3955 | 3955 | 3960 | 3955 | 1881 |
| 396 | 20250306 | 124000 | 5769286840 | 3955 | 3955 | 3960 | 3955 | 889 |
| 397 | 20250306 | 123900 | 5765767555 | 3955 | 3955 | 3965 | 3955 | 1481 |
| 398 | 20250306 | 123800 | 5759903335 | 3960 | 3955 | 3960 | 3950 | 1901 |
| 399 | 20250306 | 123700 | 5752384620 | 3955 | 3955 | 3960 | 3955 | 1604 |
| 400 | 20250306 | 123600 | 5746034640 | 3955 | 3955 | 3960 | 3955 | 1078 |
| 401 | 20250306 | 123500 | 5741766585 | 3955 | 3955 | 3960 | 3955 | 1783 |
| 402 | 20250306 | 123400 | 5734712940 | 3955 | 3955 | 3960 | 3955 | 1282 |
| 403 | 20250306 | 123300 | 5729638160 | 3955 | 3955 | 3960 | 3955 | 878 |
| 404 | 20250306 | 123200 | 5726161855 | 3955 | 3950 | 3955 | 3950 | 3437 |
| 405 | 20250306 | 123100 | 5712571250 | 3955 | 3950 | 3955 | 3950 | 1926 |
| 406 | 20250306 | 123000 | 5704958055 | 3950 | 3950 | 3955 | 3950 | 9649 |
| 407 | 20250306 | 122900 | 5666837590 | 3950 | 3950 | 3955 | 3950 | 6931 |
| 408 | 20250306 | 122800 | 5639459510 | 3950 | 3960 | 3960 | 3950 | 7042 |
| 409 | 20250306 | 122700 | 5611605055 | 3955 | 3955 | 3960 | 3955 | 868 |
| 410 | 20250306 | 122600 | 5608168615 | 3955 | 3955 | 3960 | 3955 | 2661 |
| 411 | 20250306 | 122500 | 5597643905 | 3955 | 3960 | 3960 | 3955 | 631 |
| 412 | 20250306 | 122400 | 5595147780 | 3955 | 3955 | 3965 | 3955 | 1705 |
| 413 | 20250306 | 122300 | 5588395535 | 3955 | 3955 | 3965 | 3955 | 11868 |
| 414 | 20250306 | 122200 | 5541456115 | 3960 | 3965 | 3965 | 3960 | 6182 |
| 415 | 20250306 | 122100 | 5516974935 | 3960 | 3960 | 3965 | 3960 | 1091 |
| 416 | 20250306 | 122000 | 5512651965 | 3960 | 3960 | 3965 | 3960 | 794 |
| 417 | 20250306 | 121900 | 5509506775 | 3960 | 3960 | 3965 | 3960 | 7221 |
| 418 | 20250306 | 121800 | 5480888725 | 3965 | 3960 | 3965 | 3960 | 2995 |
| 419 | 20250306 | 121700 | 5469016325 | 3965 | 3960 | 3965 | 3960 | 2408 |
| 420 | 20250306 | 121600 | 5459479770 | 3960 | 3965 | 3965 | 3960 | 8713 |
| 421 | 20250306 | 121500 | 5424975912 | 3962 | 3962 | 3965 | 3962 | 1893 |
| 422 | 20250306 | 121400 | 5417471247 | 3962 | 3960 | 3965 | 3960 | 549 |
| 423 | 20250306 | 121300 | 5415295851 | 3960 | 3962 | 3965 | 3960 | 1054 |
| 424 | 20250306 | 121200 | 5411117690 | 3965 | 3962 | 3965 | 3962 | 831 |
| 425 | 20250306 | 121100 | 5407823780 | 3962 | 3960 | 3965 | 3960 | 986 |
| 426 | 20250306 | 121000 | 5403918161 | 3960 | 3960 | 3965 | 3960 | 1251 |
| 427 | 20250306 | 120900 | 5398958996 | 3960 | 3965 | 3970 | 3960 | 4569 |
| 428 | 20250306 | 120800 | 5380842156 | 3965 | 3965 | 3970 | 3965 | 2385 |
| 429 | 20250306 | 120700 | 5371384261 | 3965 | 3965 | 3965 | 3965 | 188 |
| 430 | 20250306 | 120600 | 5370638841 | 3965 | 3965 | 3970 | 3965 | 1986 |
| 431 | 20250306 | 120500 | 5362756071 | 3965 | 3975 | 3975 | 3965 | 5857 |
| 432 | 20250306 | 120400 | 5339501081 | 3970 | 3975 | 3975 | 3970 | 975 |
| 433 | 20250306 | 120300 | 5335629686 | 3970 | 3970 | 3980 | 3970 | 7483 |
| 434 | 20250306 | 120200 | 5305898586 | 3970 | 3975 | 3980 | 3970 | 2230 |
| 435 | 20250306 | 120100 | 5297033891 | 3975 | 3970 | 3975 | 3970 | 1285 |
| 436 | 20250306 | 120000 | 5291927406 | 3970 | 3975 | 3980 | 3970 | 887 |
| 437 | 20250306 | 115900 | 5288400511 | 3970 | 3970 | 3975 | 3970 | 1251 |
| 438 | 20250306 | 115800 | 5283433551 | 3970 | 3975 | 3975 | 3970 | 368 |
| 439 | 20250306 | 115700 | 5281971351 | 3975 | 3975 | 3980 | 3975 | 5120 |
| 440 | 20250306 | 115600 | 5261612681 | 3975 | 3980 | 3980 | 3975 | 431 |
| 441 | 20250306 | 115500 | 5259898606 | 3980 | 3985 | 3990 | 3980 | 7222 |
| 442 | 20250306 | 115400 | 5231128396 | 3985 | 3985 | 3990 | 3980 | 44461 |
| 443 | 20250306 | 115300 | 5053789571 | 3985 | 3975 | 3985 | 3975 | 31745 |
| 444 | 20250306 | 115200 | 4927423461 | 3975 | 3975 | 3980 | 3975 | 543 |
| 445 | 20250306 | 115100 | 4925263906 | 3975 | 3965 | 3980 | 3965 | 36850 |
| 446 | 20250306 | 115000 | 4778820916 | 3965 | 3967 | 3970 | 3965 | 6510 |
| 447 | 20250306 | 114900 | 4752977520 | 3967 | 3965 | 3970 | 3965 | 382 |
| 448 | 20250306 | 114800 | 4751462408 | 3965 | 3965 | 3970 | 3965 | 2712 |
| 449 | 20250306 | 114700 | 4740701373 | 3965 | 3970 | 3970 | 3965 | 1856 |
| 450 | 20250306 | 114600 | 4733339178 | 3965 | 3965 | 3970 | 3965 | 5165 |
| 451 | 20250306 | 114500 | 4712836668 | 3965 | 3965 | 3970 | 3965 | 1034 |
| 452 | 20250306 | 114400 | 4708732858 | 3970 | 3965 | 3970 | 3965 | 1096 |
| 453 | 20250306 | 114300 | 4704383173 | 3970 | 3970 | 3970 | 3965 | 672 |
| 454 | 20250306 | 114200 | 4701716578 | 3970 | 3965 | 3970 | 3965 | 1608 |
| 455 | 20250306 | 114100 | 4695337718 | 3965 | 3960 | 3970 | 3960 | 1590 |
| 456 | 20250306 | 114000 | 4689034653 | 3965 | 3970 | 3970 | 3960 | 543 |
| 457 | 20250306 | 113900 | 4686880868 | 3965 | 3960 | 3965 | 3960 | 2976 |
| 458 | 20250306 | 113800 | 4675082478 | 3960 | 3965 | 3965 | 3960 | 595 |
| 459 | 20250306 | 113700 | 4672724348 | 3965 | 3965 | 3975 | 3960 | 26578 |
| 460 | 20250306 | 113600 | 4567222508 | 3965 | 3960 | 3970 | 3960 | 703 |
| 461 | 20250306 | 113500 | 4564434613 | 3960 | 3960 | 3975 | 3960 | 25487 |
| 462 | 20250306 | 113400 | 4463263478 | 3960 | 3957 | 3972 | 3955 | 25668 |
| 463 | 20250306 | 113300 | 4361374063 | 3955 | 3955 | 3965 | 3955 | 2608 |
| 464 | 20250306 | 113200 | 4351049653 | 3955 | 3955 | 3960 | 3955 | 7604 |
| 465 | 20250306 | 113100 | 4320974448 | 3955 | 3960 | 3960 | 3955 | 3704 |
| 466 | 20250306 | 113000 | 4306307123 | 3965 | 3960 | 3965 | 3960 | 3726 |
| 467 | 20250306 | 112900 | 4291535528 | 3960 | 3960 | 3965 | 3960 | 721 |
| 468 | 20250306 | 112800 | 4288679778 | 3965 | 3960 | 3965 | 3960 | 1260 |
| 469 | 20250306 | 112700 | 4283687878 | 3960 | 3965 | 3965 | 3955 | 5805 |
| 470 | 20250306 | 112600 | 4260697473 | 3960 | 3960 | 3965 | 3960 | 1184 |
| 471 | 20250306 | 112500 | 4256004863 | 3960 | 3960 | 3965 | 3960 | 1076 |
| 472 | 20250306 | 112400 | 4251742543 | 3960 | 3960 | 3965 | 3960 | 768 |
| 473 | 20250306 | 112300 | 4248698338 | 3960 | 3960 | 3965 | 3960 | 577 |
| 474 | 20250306 | 112200 | 4246411974 | 3965 | 3965 | 3965 | 3960 | 10777 |
| 475 | 20250306 | 112100 | 4203682104 | 3970 | 3965 | 3970 | 3965 | 2280 |
| 476 | 20250306 | 112000 | 4194631154 | 3965 | 3970 | 3975 | 3965 | 10075 |
| 477 | 20250306 | 111900 | 4154632409 | 3975 | 3970 | 3975 | 3965 | 1782 |
| 478 | 20250306 | 111800 | 4147557544 | 3970 | 3970 | 3970 | 3965 | 9243 |
| 479 | 20250306 | 111700 | 4110863629 | 3970 | 3970 | 3970 | 3965 | 2164 |
| 480 | 20250306 | 111600 | 4102279139 | 3970 | 3970 | 3970 | 3965 | 3996 |
| 481 | 20250306 | 111500 | 4086420874 | 3965 | 3965 | 3970 | 3960 | 3033 |
| 482 | 20250306 | 111400 | 4074394344 | 3960 | 3960 | 3965 | 3960 | 7951 |
| 483 | 20250306 | 111300 | 4042908379 | 3960 | 3965 | 3970 | 3960 | 2936 |
| 484 | 20250306 | 111200 | 4031267119 | 3970 | 3965 | 3970 | 3960 | 2985 |
| 485 | 20250306 | 111100 | 4019432644 | 3960 | 3960 | 3965 | 3955 | 3153 |
| 486 | 20250306 | 111000 | 4006946549 | 3960 | 3960 | 3965 | 3960 | 562 |
| 487 | 20250306 | 110900 | 4004719709 | 3960 | 3965 | 3965 | 3960 | 2051 |
| 488 | 20250306 | 110800 | 3996593784 | 3965 | 3965 | 3965 | 3960 | 4065 |
| 489 | 20250306 | 110700 | 3980476854 | 3960 | 3960 | 3965 | 3960 | 957 |
| 490 | 20250306 | 110600 | 3976684369 | 3960 | 3960 | 3965 | 3960 | 1820 |
| 491 | 20250306 | 110500 | 3969473989 | 3965 | 3960 | 3965 | 3960 | 1821 |
| 492 | 20250306 | 110400 | 3962258029 | 3960 | 3955 | 3965 | 3955 | 1378 |
| 493 | 20250306 | 110300 | 3956796844 | 3955 | 3965 | 3965 | 3955 | 7394 |
| 494 | 20250306 | 110200 | 3927508974 | 3960 | 3965 | 3965 | 3960 | 658 |
| 495 | 20250306 | 110100 | 3924902364 | 3960 | 3965 | 3965 | 3960 | 821 |
| 496 | 20250306 | 110000 | 3921647934 | 3965 | 3965 | 3970 | 3960 | 4055 |
| 497 | 20250306 | 105900 | 3905568084 | 3960 | 3965 | 3965 | 3960 | 12483 |
| 498 | 20250306 | 105800 | 3856074119 | 3965 | 3965 | 3965 | 3960 | 1079 |
| 499 | 20250306 | 105700 | 3851798499 | 3960 | 3960 | 3965 | 3960 | 3334 |
| 500 | 20250306 | 105600 | 3838593294 | 3970 | 3965 | 3970 | 3960 | 1049 |
| 501 | 20250306 | 105500 | 3834435719 | 3960 | 3965 | 3965 | 3960 | 9562 |
| 502 | 20250306 | 105400 | 3796523349 | 3970 | 3975 | 3975 | 3965 | 4102 |
| 503 | 20250306 | 105300 | 3780238928 | 3975 | 3975 | 3975 | 3960 | 35612 |
| 504 | 20250306 | 105200 | 3638730403 | 3970 | 3975 | 3975 | 3970 | 1044 |
| 505 | 20250306 | 105100 | 3634581646 | 3970 | 3975 | 3975 | 3970 | 23310 |
| 506 | 20250306 | 105000 | 3541925966 | 3975 | 3970 | 3975 | 3965 | 32809 |
| 507 | 20250306 | 104900 | 3411530186 | 3975 | 3965 | 3975 | 3965 | 10819 |
| 508 | 20250306 | 104800 | 3368579346 | 3965 | 3965 | 3970 | 3960 | 15264 |
| 509 | 20250306 | 104700 | 3308048721 | 3960 | 3960 | 3965 | 3960 | 607 |
| 510 | 20250306 | 104600 | 3305644526 | 3960 | 3955 | 3960 | 3955 | 6063 |
| 511 | 20250306 | 104500 | 3281646061 | 3950 | 3950 | 3950 | 3945 | 2337 |
| 512 | 20250306 | 104400 | 3272414916 | 3950 | 3950 | 3950 | 3950 | 262 |
| 513 | 20250306 | 104300 | 3271380016 | 3950 | 3955 | 3955 | 3950 | 335 |
| 514 | 20250306 | 104200 | 3270055771 | 3950 | 3950 | 3955 | 3950 | 1287 |
| 515 | 20250306 | 104100 | 3264966426 | 3950 | 3950 | 3955 | 3950 | 244 |
| 516 | 20250306 | 104000 | 3264001701 | 3950 | 3950 | 3950 | 3950 | 546 |
| 517 | 20250306 | 103900 | 3261845001 | 3955 | 3945 | 3960 | 3945 | 705 |
| 518 | 20250306 | 103800 | 3259056701 | 3945 | 3950 | 3955 | 3940 | 466 |
| 519 | 20250306 | 103700 | 3257218201 | 3945 | 3950 | 3955 | 3945 | 1593 |
| 520 | 20250306 | 103600 | 3250919381 | 3945 | 3935 | 3945 | 3935 | 1071 |
| 521 | 20250306 | 103500 | 3246698711 | 3935 | 3960 | 3960 | 3935 | 421 |
| 522 | 20250306 | 103400 | 3245039496 | 3940 | 3950 | 3960 | 3930 | 11487 |
| 523 | 20250306 | 103300 | 3199774441 | 3945 | 3950 | 3955 | 3945 | 2103 |
| 524 | 20250306 | 103200 | 3191469161 | 3950 | 3950 | 3955 | 3945 | 173 |
| 525 | 20250306 | 103100 | 3190785581 | 3950 | 3945 | 3955 | 3945 | 10552 |
| 526 | 20250306 | 103000 | 3149155229 | 3945 | 3955 | 3955 | 3945 | 2602 |
| 527 | 20250306 | 102900 | 3138873769 | 3950 | 3950 | 3955 | 3950 | 370 |
| 528 | 20250306 | 102800 | 3137411084 | 3950 | 3965 | 3965 | 3950 | 6946 |
| 529 | 20250306 | 102700 | 3109942879 | 3960 | 3960 | 3965 | 3955 | 3493 |
| 530 | 20250306 | 102600 | 3096110619 | 3960 | 3957 | 3960 | 3955 | 3616 |
| 531 | 20250306 | 102500 | 3081801179 | 3960 | 3960 | 3960 | 3955 | 2027 |
| 532 | 20250306 | 102400 | 3073774364 | 3955 | 3960 | 3960 | 3955 | 2359 |
| 533 | 20250306 | 102300 | 3064434914 | 3960 | 3960 | 3960 | 3955 | 1658 |
| 534 | 20250306 | 102200 | 3057872286 | 3955 | 3955 | 3960 | 3955 | 2332 |
| 535 | 20250306 | 102100 | 3048647684 | 3955 | 3950 | 3955 | 3945 | 1470 |
| 536 | 20250306 | 102000 | 3042838584 | 3945 | 3945 | 3945 | 3945 | 7392 |
| 537 | 20250306 | 101900 | 3013677144 | 3945 | 3945 | 3945 | 3940 | 828 |
| 538 | 20250306 | 101800 | 3010412534 | 3940 | 3945 | 3945 | 3940 | 1122 |
| 539 | 20250306 | 101700 | 3005990054 | 3945 | 3940 | 3945 | 3935 | 768 |
| 540 | 20250306 | 101600 | 3002964574 | 3940 | 3940 | 3945 | 3940 | 5866 |
| 541 | 20250306 | 101500 | 2979847064 | 3940 | 3940 | 3950 | 3940 | 1906 |
| 542 | 20250306 | 101400 | 2972330319 | 3945 | 3942 | 3945 | 3940 | 1456 |
| 543 | 20250306 | 101300 | 2966590577 | 3945 | 3950 | 3950 | 3945 | 382 |
| 544 | 20250306 | 101200 | 2965082987 | 3940 | 3945 | 3950 | 3940 | 1585 |
| 545 | 20250306 | 101100 | 2958832157 | 3945 | 3950 | 3950 | 3940 | 7256 |
| 546 | 20250306 | 101000 | 2930216287 | 3955 | 3955 | 3955 | 3950 | 1771 |
| 547 | 20250306 | 100900 | 2923217771 | 3952 | 3955 | 3955 | 3952 | 1108 |
| 548 | 20250306 | 100800 | 2918835652 | 3960 | 3955 | 3960 | 3955 | 1608 |
| 549 | 20250306 | 100700 | 2912475857 | 3960 | 3955 | 3960 | 3952 | 390 |
| 550 | 20250306 | 100600 | 2910932952 | 3955 | 3955 | 3955 | 3940 | 4752 |
| 551 | 20250306 | 100500 | 2892154622 | 3955 | 3960 | 3960 | 3945 | 2628 |
| 552 | 20250306 | 100400 | 2881762829 | 3960 | 3945 | 3960 | 3945 | 5274 |
| 553 | 20250306 | 100300 | 2860924082 | 3945 | 3940 | 3950 | 3940 | 6339 |
| 554 | 20250306 | 100200 | 2835916362 | 3950 | 3940 | 3950 | 3935 | 4431 |
| 555 | 20250306 | 100100 | 2818453652 | 3935 | 3940 | 3942 | 3935 | 2497 |
| 556 | 20250306 | 100000 | 2808615315 | 3930 | 3935 | 3940 | 3930 | 16999 |
| 557 | 20250306 | 095900 | 2741643220 | 3930 | 3925 | 3935 | 3920 | 32542 |
| 558 | 20250306 | 095800 | 2613973034 | 3930 | 3935 | 3940 | 3925 | 10228 |
| 559 | 20250306 | 095700 | 2573794727 | 3935 | 3940 | 3940 | 3935 | 893 |
| 560 | 20250306 | 095600 | 2570280762 | 3940 | 3945 | 3945 | 3940 | 4243 |
| 561 | 20250306 | 095500 | 2553544367 | 3940 | 3940 | 3945 | 3940 | 1659 |
| 562 | 20250306 | 095400 | 2547007897 | 3940 | 3930 | 3940 | 3930 | 10293 |
| 563 | 20250306 | 095300 | 2506493922 | 3930 | 3935 | 3935 | 3930 | 26876 |
| 564 | 20250306 | 095200 | 2400865357 | 3935 | 3935 | 3940 | 3930 | 2911 |
| 565 | 20250306 | 095100 | 2389411410 | 3940 | 3940 | 3940 | 3935 | 6966 |
| 566 | 20250306 | 095000 | 2361992405 | 3940 | 3935 | 3945 | 3935 | 2054 |
| 567 | 20250306 | 094900 | 2353900625 | 3935 | 3940 | 3945 | 3935 | 3901 |
| 568 | 20250306 | 094800 | 2338536215 | 3940 | 3935 | 3945 | 3935 | 3234 |
| 569 | 20250306 | 094700 | 2325786140 | 3935 | 3945 | 3945 | 3935 | 30255 |
| 570 | 20250306 | 094600 | 2206563480 | 3950 | 3950 | 3955 | 3945 | 445 |
| 571 | 20250306 | 094500 | 2204804380 | 3950 | 3950 | 3955 | 3945 | 6566 |
| 572 | 20250306 | 094400 | 2178858715 | 3950 | 3950 | 3955 | 3950 | 2134 |
| 573 | 20250306 | 094300 | 2170423695 | 3950 | 3950 | 3955 | 3950 | 2328 |
| 574 | 20250306 | 094200 | 2161226981 | 3950 | 3955 | 3955 | 3945 | 11128 |
| 575 | 20250306 | 094100 | 2117270191 | 3955 | 3950 | 3955 | 3950 | 366 |
| 576 | 20250306 | 094000 | 2115824476 | 3950 | 3950 | 3955 | 3950 | 254 |
| 577 | 20250306 | 093900 | 2114821056 | 3950 | 3950 | 3955 | 3950 | 2777 |
| 578 | 20250306 | 093800 | 2103851851 | 3950 | 3955 | 3955 | 3945 | 2639 |
| 579 | 20250306 | 093700 | 2093432696 | 3955 | 3955 | 3965 | 3955 | 4597 |
| 580 | 20250306 | 093600 | 2075230796 | 3960 | 3960 | 3960 | 3950 | 24404 |
| 581 | 20250306 | 093500 | 1978771676 | 3960 | 3960 | 3965 | 3955 | 3422 |
| 582 | 20250306 | 093400 | 1965218561 | 3960 | 3955 | 3965 | 3955 | 877 |
| 583 | 20250306 | 093300 | 1961747171 | 3955 | 3970 | 3970 | 3955 | 6656 |
| 584 | 20250306 | 093200 | 1935370606 | 3960 | 3965 | 3970 | 3960 | 2793 |
| 585 | 20250306 | 093100 | 1924298686 | 3960 | 3952 | 3965 | 3950 | 13396 |
| 586 | 20250306 | 093000 | 1871254211 | 3952 | 3950 | 3955 | 3945 | 1844 |
| 587 | 20250306 | 092900 | 1863970128 | 3945 | 3950 | 3955 | 3945 | 2715 |
| 588 | 20250306 | 092800 | 1853245913 | 3950 | 3950 | 3955 | 3950 | 3729 |
| 589 | 20250306 | 092700 | 1838511718 | 3950 | 3945 | 3955 | 3945 | 4853 |
| 590 | 20250306 | 092600 | 1819329573 | 3945 | 3940 | 3950 | 3940 | 9122 |
| 591 | 20250306 | 092500 | 1783327798 | 3940 | 3940 | 3945 | 3940 | 2109 |
| 592 | 20250306 | 092400 | 1775013668 | 3945 | 3945 | 3950 | 3935 | 8495 |
| 593 | 20250306 | 092300 | 1741509003 | 3945 | 3945 | 3950 | 3940 | 18249 |
| 594 | 20250306 | 092200 | 1669600143 | 3945 | 3940 | 3950 | 3935 | 6453 |
| 595 | 20250306 | 092100 | 1644171173 | 3940 | 3942 | 3945 | 3932 | 36925 |
| 596 | 20250306 | 092000 | 1498839684 | 3940 | 3945 | 3950 | 3940 | 6890 |
| 597 | 20250306 | 091900 | 1471672454 | 3950 | 3960 | 3960 | 3940 | 3838 |
| 598 | 20250306 | 091800 | 1456516754 | 3955 | 3965 | 3965 | 3945 | 9846 |
| 599 | 20250306 | 091700 | 1417589195 | 3955 | 3955 | 3965 | 3955 | 3448 |
| 600 | 20250306 | 091600 | 1403936405 | 3965 | 3955 | 3970 | 3950 | 25095 |
| 601 | 20250306 | 091500 | 1304504422 | 3955 | 3945 | 3955 | 3945 | 5147 |
| 602 | 20250306 | 091400 | 1284167515 | 3945 | 3945 | 3945 | 3940 | 6372 |
| 603 | 20250306 | 091300 | 1259036905 | 3940 | 3940 | 3945 | 3940 | 3697 |
| 604 | 20250306 | 091200 | 1244464685 | 3935 | 3930 | 3945 | 3920 | 8196 |
| 605 | 20250306 | 091100 | 1212228610 | 3920 | 3935 | 3940 | 3920 | 20019 |
| 606 | 20250306 | 091000 | 1133657315 | 3930 | 3945 | 3945 | 3930 | 24878 |
| 607 | 20250306 | 090900 | 1035800780 | 3945 | 3950 | 3955 | 3945 | 14785 |
| 608 | 20250306 | 090800 | 977421005 | 3955 | 3950 | 3955 | 3950 | 9194 |
| 609 | 20250306 | 090700 | 941077445 | 3950 | 3955 | 3975 | 3950 | 24356 |
| 610 | 20250306 | 090600 | 844560640 | 3955 | 3970 | 3970 | 3955 | 34343 |
| 611 | 20250306 | 090500 | 708465595 | 3970 | 3975 | 3975 | 3965 | 14582 |
| 612 | 20250306 | 090400 | 650578220 | 3975 | 3970 | 3975 | 3965 | 7723 |
| 613 | 20250306 | 090300 | 619904570 | 3990 | 3967 | 3990 | 3960 | 42919 |
| 614 | 20250306 | 090200 | 449404500 | 3965 | 3965 | 3975 | 3965 | 9897 |
| 615 | 20250306 | 090100 | 410106990 | 3965 | 4000 | 4000 | 3960 | 37685 |
| 616 | 20250306 | 090000 | 260346520 | 4000 | 4010 | 4010 | 3980 | 65050 |