Files
KissMeData/029530/min/candle-20250205.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025020519130010066600038200382003820038200135
320250205191200100666000382003820038200382000
420250205191100100666000382003820038200382000
520250205191000100666000382003820038200382000
620250205190900100666000382003820038200382000
720250205190800100666000382003820038200382000
820250205190700100666000382003820038200382000
920250205190600100666000382003820038200382000
1020250205190500100666000382003820038200382000
1120250205190400100666000382003820038200382000
1220250205190300100666000382003820038200382000
1320250205190200100666000382003820038200382000
1420250205190100100666000382003820038200382000
1520250205190000100666000382003820038200382000
1620250205185900100666000382003820038200382000
1720250205185800100666000382003820038200382000
1820250205185700100666000382003820038200382000
1920250205185600100666000382003820038200382000
2020250205185500100666000382003820038200382000
2120250205185400100666000382003820038200382000
2220250205185300100666000382003820038200382000
2320250205185200100666000382003820038200382000
2420250205185100100666000382003820038200382000
2520250205185000100666000382003820038200382000
2620250205184900100666000382003820038200382000
2720250205184800100666000382003820038200382000
2820250205184700100666000382003820038200382000
2920250205184600100666000382003820038200382000
3020250205184500100666000382003820038200382000
3120250205184400100666000382003820038200382000
322025020518430010066600038200382003820038200135
3320250205184200100666000382003820038200382000
3420250205184100100666000382003820038200382000
3520250205184000100666000382003820038200382000
3620250205183900100666000382003820038200382000
3720250205183800100666000382003820038200382000
3820250205183700100666000382003820038200382000
3920250205183600100666000382003820038200382000
4020250205183500100666000382003820038200382000
4120250205183400100666000382003820038200382000
4220250205183300100666000382003820038200382000
4320250205183200100666000382003820038200382000
4420250205183100100666000382003820038200382000
4520250205183000100666000382003820038200382000
4620250205182900100666000382003820038200382000
4720250205182800100666000382003820038200382000
4820250205182700100666000382003820038200382000
4920250205182600100666000382003820038200382000
5020250205182500100666000382003820038200382000
5120250205182400100666000382003820038200382000
5220250205182300100666000382003820038200382000
5320250205182200100666000382003820038200382000
5420250205182100100666000382003820038200382000
5520250205182000100666000382003820038200382000
5620250205181900100666000382003820038200382000
5720250205181800100666000382003820038200382000
5820250205181700100666000382003820038200382000
5920250205181600100666000382003820038200382000
6020250205181500100666000382003820038200382000
6120250205181400100666000382003820038200382000
622025020518130010066600038200382003820038200135
6320250205181200100666000382003820038200382000
6420250205181100100666000382003820038200382000
6520250205181000100666000382003820038200382000
6620250205180900100666000382003820038200382000
6720250205180800100666000382003820038200382000
6820250205180700100666000382003820038200382000
6920250205180600100666000382003820038200382000
7020250205180500100666000382003820038200382000
7120250205180400100666000382003820038200382000
7220250205180300100666000382003820038200382000
7320250205180200100666000382003820038200382000
7420250205180100100666000382003820038200382000
7520250205180000100666000382003820038200382000
7620250205175900100666000382003820038200382000
7720250205175800100666000382003820038200382000
7820250205175700100666000382003820038200382000
7920250205175600100666000382003820038200382000
8020250205175500100666000382003820038200382000
8120250205175400100666000382003820038200382000
8220250205175300100666000382003820038200382000
8320250205175200100666000382003820038200382000
8420250205175100100666000382003820038200382000
8520250205175000100666000382003820038200382000
8620250205174900100666000382003820038200382000
8720250205174800100666000382003820038200382000
8820250205174700100666000382003820038200382000
8920250205174600100666000382003820038200382000
9020250205174500100666000382003820038200382000
9120250205174400100666000382003820038200382000
922025020517430010066600038200382003820038200135
9320250205174200100666000382003820038200382000
9420250205174100100666000382003820038200382000
9520250205174000100666000382003820038200382000
9620250205173900100666000382003820038200382000
9720250205173800100666000382003820038200382000
9820250205173700100666000382003820038200382000
9920250205173600100666000382003820038200382000
10020250205173500100666000382003820038200382000
10120250205173400100666000382003820038200382000
10220250205173300100666000382003820038200382000
10320250205173200100666000382003820038200382000
10420250205173100100666000382003820038200382000
10520250205173000100666000382003820038200382000
10620250205172900100666000382003820038200382000
10720250205172800100666000382003820038200382000
10820250205172700100666000382003820038200382000
10920250205172600100666000382003820038200382000
11020250205172500100666000382003820038200382000
11120250205172400100666000382003820038200382000
11220250205172300100666000382003820038200382000
11320250205172200100666000382003820038200382000
11420250205172100100666000382003820038200382000
11520250205172000100666000382003820038200382000
11620250205171900100666000382003820038200382000
11720250205171800100666000382003820038200382000
11820250205171700100666000382003820038200382000
11920250205171600100666000382003820038200382000
12020250205171500100666000382003820038200382000
12120250205171400100666000382003820038200382000
1222025020517130010066600038200382003820038200135
12320250205171200100666000382003820038200382000
12420250205171100100666000382003820038200382000
12520250205171000100666000382003820038200382000
12620250205170900100666000382003820038200382000
12720250205170800100666000382003820038200382000
12820250205170700100666000382003820038200382000
12920250205170600100666000382003820038200382000
13020250205170500100666000382003820038200382000
13120250205170400100666000382003820038200382000
13220250205170300100666000382003820038200382000
13320250205170200100666000382003820038200382000
13420250205170100100666000382003820038200382000
13520250205170000100666000382003820038200382000
13620250205165900100666000382003820038200382000
13720250205165800100666000382003820038200382000
13820250205165700100666000382003820038200382000
13920250205165600100666000382003820038200382000
14020250205165500100666000382003820038200382000
14120250205165400100666000382003820038200382000
14220250205165300100666000382003820038200382000
14320250205165200100666000382003820038200382000
14420250205165100100666000382003820038200382000
14520250205165000100666000382003820038200382000
14620250205164900100666000382003820038200382000
14720250205164800100666000382003820038200382000
14820250205164700100666000382003820038200382000
14920250205164600100666000382003820038200382000
15020250205164500100666000382003820038200382000
15120250205164400100666000382003820038200382000
1522025020516430010066600038200382003820038200135
15320250205164200100666000382003820038200382000
15420250205164100100666000382003820038200382000
15520250205164000100666000382003820038200382000
15620250205163900100666000382003820038200382000
15720250205163800100666000382003820038200382000
15820250205163700100666000382003820038200382000
15920250205163600100666000382003820038200382000
16020250205163500100666000382003820038200382000
16120250205163400100666000382003820038200382000
16220250205163300100666000382003820038200382000
16320250205163200100666000382003820038200382000
16420250205163100100666000382003820038200382000
16520250205163000100666000382003820038200382000
16620250205162900100666000382003820038200382000
16720250205162800100666000382003820038200382000
16820250205162700100666000382003820038200382000
16920250205162600100666000382003820038200382000
17020250205162500100666000382003820038200382000
17120250205162400100666000382003820038200382000
17220250205162300100666000382003820038200382000
17320250205162200100666000382003820038200382000
17420250205162100100666000382003820038200382000
17520250205162000100666000382003820038200382000
17620250205161900100666000382003820038200382000
17720250205161800100666000382003820038200382000
17820250205161700100666000382003820038200382000
17920250205161600100666000382003820038200382000
18020250205161500100666000382003820038200382000
18120250205161400100666000382003820038200382000
1822025020516130010066600038200382003820038200135
18320250205161200100666000382003820038200382000
18420250205161100100666000382003820038200382000
18520250205161000100666000382003820038200382000
18620250205160900100666000382003820038200382000
18720250205160800100666000382003820038200382000
18820250205160700100666000382003820038200382000
18920250205160600100666000382003820038200382000
19020250205160500100666000382003820038200382000
19120250205160400100666000382003820038200382000
19220250205160300100666000382003820038200382000
19320250205160200100666000382003820038200382000
19420250205160100100666000382003820038200382000
19520250205160000100666000382003820038200382000
19620250205155900100666000382003820038200382000
19720250205155800100666000382003820038200382000
19820250205155700100666000382003820038200382000
19920250205155600100666000382003820038200382000
20020250205155500100666000382003820038200382000
20120250205155400100666000382003820038200382000
20220250205155300100666000382003820038200382000
20320250205155200100666000382003820038200382000
20420250205155100100666000382003820038200382000
20520250205155000100666000382003820038200382000
20620250205154900100666000382003820038200382000
20720250205154800100666000382003820038200382000
20820250205154700100666000382003820038200382000
20920250205154600100666000382003820038200382000
21020250205154500100666000382003820038200382000
21120250205154400100666000382003820038200382000
2122025020515430010066600038200382003820038200135
21320250205154200100666000382003820038200382000
21420250205154100100666000382003820038200382000
21520250205154000100666000382003820038200382000
21620250205153900100666000382003820038200382000
21720250205153800100666000382003820038200382000
21820250205153700100666000382003820038200382000
21920250205153600100666000382003820038200382000
22020250205153500100666000382003820038200382000
22120250205153400100666000382003820038200382000
22220250205153300100666000382003820038200382000
22320250205153200100666000382003820038200382000
22420250205153100100666000382003820038200382000
2252025020515300010066600038200382003820038200135
2262025020515290095509000381503815038150381500
2272025020515280095509000381503815038150381500
2282025020515270095509000381503815038150381500
2292025020515260095509000381503815038150381500
2302025020515250095509000381503815038150381500
2312025020515240095509000381503815038150381500
2322025020515230095509000381503815038150381500
2332025020515220095509000381503815038150381500
2342025020515210095509000381503815038150381500
2352025020515200095509000381503815038150381500
23620250205151900955090003815038250382503815011
2372025020515180095088550382003820038200382001
2382025020515170095050350382003820038200382001
2392025020515160095012150382003820038200382003
2402025020515150094897550382003820038200382003
2412025020515140094782950382003820038200382002
24220250205151300947065503820038200382003820091
24320250205151200912303503820038150382003815013
2442025020515110090733800381503815038150381501
2452025020515100090695650381503815038150381501
2462025020515090090657500381503815038150381502
2472025020515080090581200381503815038150381502
2482025020515070090504900381503820038200381502
2492025020515060090428550381503815038150381501
2502025020515050090390400381503815038150381501
2512025020515040090352250381503815038150381501
2522025020515030090314100381503815038150381500
2532025020515020090314100381503815038150381500
2542025020515010090314100381503815038150381500
2552025020515000090314100381503815038150381500
2562025020514590090314100381503815038150381501
2572025020514580090275950382003820038200382000
2582025020514570090275950382003820038200382000
2592025020514560090275950382003820038200382000
2602025020514550090275950382003820038200382000
2612025020514540090275950382003820038200382001
2622025020514530090237750381503815038150381500
2632025020514520090237750381503815038150381500
2642025020514510090237750381503815038150381500
2652025020514500090237750381503815038150381500
2662025020514490090237750381503815038150381500
2672025020514480090237750381503815038150381500
2682025020514470090237750381503815038150381500
2692025020514460090237750381503815038150381500
2702025020514450090237750381503815038150381500
271202502051444009023775038150381503815038150100
2722025020514430086422750381503815038150381500
273202502051442008642275038150381503815038150100
2742025020514410082607750382003820038200382000
275202502051440008260775038200382003820038200463
276202502051439006492115038150381503815038150100
2772025020514380061106150382003820038200382000
278202502051437006110615038200382003820038200250
2792025020514360051556150382003820038200382000
2802025020514350051556150382003820038200382000
2812025020514340051556150382003820038200382000
2822025020514330051556150382003820038200382000
2832025020514320051556150382003820038200382000
2842025020514310051556150382003820038200382000
2852025020514300051556150382003820038200382000
2862025020514290051556150382003820038200382000
2872025020514280051556150382003820038200382000
2882025020514270051556150382003820038200382000
2892025020514260051556150382003820038200382000
2902025020514250051556150382003820038200382000
2912025020514240051556150382003820038200382000
2922025020514230051556150382003820038200382000
2932025020514220051556150382003820038200382000
2942025020514210051556150382003820038200382000
2952025020514200051556150382003820038200382000
2962025020514190051556150382003820038200382001
2972025020514180051517950382503820038250382004
2982025020514170051365000382003820038200382000
2992025020514160051365000382003820038200382000
3002025020514150051365000382003820038200382000
3012025020514140051365000382003820038200382000
3022025020514130051365000382003820038200382000
3032025020514120051365000382003820038200382000
3042025020514110051365000382003820038200382000
3052025020514100051365000382003820038200382000
3062025020514090051365000382003820038200382000
3072025020514080051365000382003820038200382000
3082025020514070051365000382003820038200382000
3092025020514060051365000382003820038200382000
3102025020514050051365000382003820038200382001
3112025020514040051326800382003820038200382000
3122025020514030051326800382003820038200382000
3132025020514020051326800382003820038200382000
3142025020514010051326800382003820038200382000
31520250205140000513268003820038200382003820013
3162025020513590050830200383003830038300383000
3172025020513580050830200383003830038300383000
3182025020513570050830200383003830038300383000
3192025020513560050830200383003830038300383000
3202025020513550050830200383003830038300383000
3212025020513540050830200383003830038300383000
3222025020513530050830200383003830038300383000
3232025020513520050830200383003830038300383000
3242025020513510050830200383003830038300383000
3252025020513500050830200383003830038300383000
3262025020513490050830200383003830038300383000
3272025020513480050830200383003830038300383000
3282025020513470050830200383003830038300383000
3292025020513460050830200383003830038300383000
3302025020513450050830200383003830038300383000
3312025020513440050830200383003830038300383000
3322025020513430050830200383003830038300383000
3332025020513420050830200383003830038300383000
3342025020513410050830200383003830038300383000
3352025020513400050830200383003830038300383000
3362025020513390050830200383003830038300383000
3372025020513380050830200383003830038300383000
3382025020513370050830200383003830038300383000
3392025020513360050830200383003830038300383000
3402025020513350050830200383003830038300383000
3412025020513340050830200383003830038300383000
3422025020513330050830200383003830038300383000
3432025020513320050830200383003830038300383000
3442025020513310050830200383003830038300383000
3452025020513300050830200383003830038300383000
3462025020513290050830200383003830038300383000
3472025020513280050830200383003830038300383000
3482025020513270050830200383003830038300383000
3492025020513260050830200383003830038300383000
3502025020513250050830200383003830038300383000
3512025020513240050830200383003830038300383000
3522025020513230050830200383003830038300383000
3532025020513220050830200383003830038300383000
35420250205132100508302003830038300383003830010
3552025020513200050447200383003830038300383002
3562025020513190050370600382503825038250382500
3572025020513180050370600382503825038250382500
3582025020513170050370600382503825038250382500
3592025020513160050370600382503825038250382500
3602025020513150050370600382503825038250382500
36120250205131400503706003825038250382503825050
3622025020513130048458100382003820038200382000
36320250205131200484581003820038200382003820013
3642025020513110047961500381503815038150381500
3652025020513100047961500381503815038150381500
36620250205130900479615003815038150381503815030
367202502051308004681700038150381503815038150165
3682025020513070040522250381503815038150381500
3692025020513060040522250381503815038150381500
3702025020513050040522250381503815038150381500
3712025020513040040522250381503815038150381500
3722025020513030040522250381503815038150381500
3732025020513020040522250381503815038150381500
3742025020513010040522250381503815038150381500
3752025020513000040522250381503815038150381500
3762025020512590040522250381503815038150381500
3772025020512580040522250381503815038150381500
3782025020512570040522250381503815038150381500
3792025020512560040522250381503815038150381500
3802025020512550040522250381503815038150381500
3812025020512540040522250381503815038150381502
38220250205125300404459503815038150381503815010
3832025020512520040064450382003820038200382000
38420250205125100400644503820038200382003820028
3852025020512500038994850382503825038250382501
3862025020512490038956600382503825038250382500
3872025020512480038956600382503825038250382500
38820250205124700389566003825038250382503825010
3892025020512460038574100382503825038250382500
39020250205124500385741003825038250382503825010
3912025020512440038191600382003820038200382000
3922025020512430038191600382003820038200382000
3932025020512420038191600382003820038200382000
3942025020512410038191600382003820038200382000
3952025020512400038191600382003820038200382000
3962025020512390038191600382003820038200382000
3972025020512380038191600382003820038200382000
3982025020512370038191600382003820038200382000
3992025020512360038191600382003820038200382000
4002025020512350038191600382003820038200382000
4012025020512340038191600382003820038200382000
4022025020512330038191600382003820038200382000
4032025020512320038191600382003820038200382000
4042025020512310038191600382003820038200382000
40520250205123000381916003820038250382503820058
4062025020512290035973400382503825038250382501
4072025020512280035935150383003830038300383000
4082025020512270035935150383003830038300383000
4092025020512260035935150383003830038300383000
4102025020512250035935150383003830038300383000
4112025020512240035935150383003830038300383000
4122025020512230035935150383003830038300383000
4132025020512220035935150383003830038300383000
4142025020512210035935150383003830038300383000
4152025020512200035935150383003830038300383000
4162025020512190035935150383003830038300383000
4172025020512180035935150383003830038300383000
4182025020512170035935150383003830038300383000
4192025020512160035935150383003830038300383000
4202025020512150035935150383003830038300383000
4212025020512140035935150383003830038300383000
4222025020512130035935150383003830038300383000
4232025020512120035935150383003830038300383000
4242025020512110035935150383003830038300383000
4252025020512100035935150383003830038300383000
4262025020512090035935150383003830038300383000
4272025020512080035935150383003830038300383000
4282025020512070035935150383003830038300383001
4292025020512060035896850382003820038200382000
4302025020512050035896850382003820038200382000
4312025020512040035896850382003820038200382000
4322025020512030035896850382003820038200382000
4332025020512020035896850382003820038200382000
4342025020512010035896850382003820038200382000
4352025020512000035896850382003820038200382000
4362025020511590035896850382003820038200382000
4372025020511580035896850382003820038200382000
4382025020511570035896850382003820038200382000
4392025020511560035896850382003820038200382000
4402025020511550035896850382003820038200382001
4412025020511540035858650382503825038250382500
4422025020511530035858650382503825038250382500
4432025020511520035858650382503825038250382501
4442025020511510035820400382503825038250382500
4452025020511500035820400382503825038250382500
4462025020511490035820400382503825038250382500
4472025020511480035820400382503825038250382500
4482025020511470035820400382503825038250382500
4492025020511460035820400382503825038250382500
4502025020511450035820400382503825038250382500
4512025020511440035820400382503825038250382500
4522025020511430035820400382503825038250382500
4532025020511420035820400382503825038250382500
4542025020511410035820400382503825038250382500
4552025020511400035820400382503825038250382500
4562025020511390035820400382503825038250382500
4572025020511380035820400382503825038250382500
4582025020511370035820400382503825038250382500
4592025020511360035820400382503825038250382500
4602025020511350035820400382503825038250382500
4612025020511340035820400382503825038250382500
4622025020511330035820400382503825038250382501
4632025020511320035782150382003820038200382000
4642025020511310035782150382003820038200382000
4652025020511300035782150382003820038200382000
4662025020511290035782150382003820038200382000
4672025020511280035782150382003820038200382000
4682025020511270035782150382003820038200382000
4692025020511260035782150382003820038200382000
4702025020511250035782150382003820038200382000
4712025020511240035782150382003820038200382000
4722025020511230035782150382003820038200382000
4732025020511220035782150382003820038200382000
4742025020511210035782150382003820038200382000
4752025020511200035782150382003820038200382001
4762025020511190035743950382003820038200382000
4772025020511180035743950382003820038200382000
4782025020511170035743950382003820038200382000
4792025020511160035743950382003820038200382000
4802025020511150035743950382003820038200382002
4812025020511140035667550382003820038200382000
4822025020511130035667550382003820038200382000
48320250205111200356675503820038200382003820028
4842025020511110034597950382003820038200382000
4852025020511100034597950382003820038200382002
4862025020511090034521550382003820038200382000
4872025020511080034521550382003820038200382001
4882025020511070034483350382003820038200382000
4892025020511060034483350382003820038200382000
4902025020511050034483350382003820038200382001
4912025020511040034445150381503815038150381500
4922025020511030034445150381503815038150381500
4932025020511020034445150381503815038150381500
4942025020511010034445150381503815038150381500
4952025020511000034445150381503815038150381500
4962025020510590034445150381503815038150381500
4972025020510580034445150381503815038150381500
4982025020510570034445150381503815038150381500
4992025020510560034445150381503815038150381500
5002025020510550034445150381503815038150381500
5012025020510540034445150381503815038150381500
5022025020510530034445150381503815038150381500
5032025020510520034445150381503815038150381500
5042025020510510034445150381503815038150381500
5052025020510500034445150381503815038150381500
5062025020510490034445150381503815038150381500
5072025020510480034445150381503815038150381500
50820250205104700344451503815038200382003815013
5092025020510460033948600382003820038200382000
5102025020510450033948600382003820038200382000
51120250205104400339486003820038200382003820010
5122025020510430033566600382503825038250382500
5132025020510420033566600382503825038250382500
5142025020510410033566600382503825038250382500
5152025020510400033566600382503825038250382500
5162025020510390033566600382503825038250382500
51720250205103800335666003825038250382503825024
5182025020510370032648600383503835038350383500
5192025020510360032648600383503835038350383501
5202025020510350032610250382503825038250382500
5212025020510340032610250382503825038250382500
5222025020510330032610250382503825038250382500
5232025020510320032610250382503825038250382500
5242025020510310032610250382503825038250382500
52520250205103000326102503825038300383003825019
5262025020510290031883400384003840038400384000
5272025020510280031883400384003840038400384000
5282025020510270031883400384003840038400384000
5292025020510260031883400384003840038400384000
5302025020510250031883400384003840038400384000
5312025020510240031883400384003840038400384000
5322025020510230031883400384003840038400384000
5332025020510220031883400384003840038400384000
5342025020510210031883400384003840038400384000
5352025020510200031883400384003840038400384000
5362025020510190031883400384003840038400384000
537202502051018003188340038400383003840038300275
53820250205101700213279503830038300383003830075
5392025020510160018455450383003830038300383000
5402025020510150018455450383003830038300383000
5412025020510140018455450383003830038300383000
5422025020510130018455450383003830038300383000
5432025020510120018455450383003830038300383000
5442025020510110018455450383003830038300383000
5452025020510100018455450383003830038300383000
5462025020510090018455450383003830038300383000
5472025020510080018455450383003830038300383000
5482025020510070018455450383003830038300383000
5492025020510060018455450383003830038300383000
5502025020510050018455450383003830038300383000
5512025020510040018455450383003830038300383000
5522025020510030018455450383003830038300383000
5532025020510020018455450383003830038300383000
55420250205100100184554503830038300383003830093
5552025020510000014893550382503825038250382500
5562025020509590014893550382503825038250382500
55720250205095800148935503825038250382503825033
5582025020509570013631300382503825038250382504
5592025020509560013478300383003830038300383001
5602025020509550013440000382003820038200382000
5612025020509540013440000382003820038200382000
5622025020509530013440000382003820038200382000
5632025020509520013440000382003820038200382000
5642025020509510013440000382003820038200382000
5652025020509500013440000382003820038200382003
5662025020509490013325400382003820038200382000
56720250205094800133254003820038200382003820027
5682025020509470012294000381003810038100381000
5692025020509460012294000381003810038100381000
5702025020509450012294000381003810038100381000
5712025020509440012294000381003810038100381000
5722025020509430012294000381003810038100381000
5732025020509420012294000381003810038100381000
5742025020509410012294000381003810038100381000
575202502050940001229400038100382003820038100200
576202502050939004671400382003830038300382006
577202502050938004442000383003830038300383000
578202502050937004442000383003830038300383000
579202502050936004442000383003830038300383000
580202502050935004442000383003830038300383000
581202502050934004442000383003830038300383000
582202502050933004442000383003830038300383000
583202502050932004442000383003830038300383000
584202502050931004442000383003830038300383000
585202502050930004442000383003830038300383000
586202502050929004442000383003830038300383000
587202502050928004442000383003830038300383001
588202502050927004403700383503835038350383500
589202502050926004403700383503835038350383500
590202502050925004403700383503835038350383500
591202502050924004403700383503835038350383500
592202502050923004403700383503835038350383500
593202502050922004403700383503835038350383500
594202502050921004403700383503835038350383500
595202502050920004403700383503835038350383502
596202502050919004327000383503835038350383500
597202502050918004327000383503835038350383500
598202502050917004327000383503835038350383500
599202502050916004327000383503835038350383502
600202502050915004250300383503835038350383500
601202502050914004250300383503835038350383500
602202502050913004250300383503835038350383500
603202502050912004250300383503835038350383504
604202502050911004096900383003830038300383000
60520250205091000409690038300383003830038300100
60620250205090900266900381503815038150381500
60720250205090800266900381503815038150381500
60820250205090700266900381503815038150381500
60920250205090600266900381503815038150381500
61020250205090500266900381503815038150381506
6112025020509040038000380003800038000380000
6122025020509030038000380003800038000380000
6132025020509020038000380003800038000380000
6142025020509010038000380003800038000380000
6152025020509000038000380003800038000380001