32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 3 | 20231011 | 190500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231011 | 190400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231011 | 190300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231011 | 190200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231011 | 190100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231011 | 190000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231011 | 185900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231011 | 185800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231011 | 185700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231011 | 185600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231011 | 185500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231011 | 185400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231011 | 185300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231011 | 185200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231011 | 185100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231011 | 185000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231011 | 184900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231011 | 184800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231011 | 184700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231011 | 184600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231011 | 184500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231011 | 184400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231011 | 184300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231011 | 184200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231011 | 184100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231011 | 184000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231011 | 183900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231011 | 183800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231011 | 183700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231011 | 183600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 33 | 20231011 | 183500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231011 | 183400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231011 | 183300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231011 | 183200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231011 | 183100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231011 | 183000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231011 | 182900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231011 | 182800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231011 | 182700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231011 | 182600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231011 | 182500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231011 | 182400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231011 | 182300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231011 | 182200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231011 | 182100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231011 | 182000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231011 | 181900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231011 | 181800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231011 | 181700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231011 | 181600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231011 | 181500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231011 | 181400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231011 | 181300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231011 | 181200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231011 | 181100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231011 | 181000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231011 | 180900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231011 | 180800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231011 | 180700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231011 | 180600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 63 | 20231011 | 180500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231011 | 180400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231011 | 180300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231011 | 180200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231011 | 180100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231011 | 180000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231011 | 175900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231011 | 175800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231011 | 175700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231011 | 175600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231011 | 175500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231011 | 175400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231011 | 175300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231011 | 175200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231011 | 175100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231011 | 175000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231011 | 174900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231011 | 174800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231011 | 174700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231011 | 174600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231011 | 174500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231011 | 174400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231011 | 174300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231011 | 174200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231011 | 174100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231011 | 174000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231011 | 173900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231011 | 173800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231011 | 173700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231011 | 173600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 93 | 20231011 | 173500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231011 | 173400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231011 | 173300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231011 | 173200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231011 | 173100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231011 | 173000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231011 | 172900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231011 | 172800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231011 | 172700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231011 | 172600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231011 | 172500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231011 | 172400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231011 | 172300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231011 | 172200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231011 | 172100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231011 | 172000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231011 | 171900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231011 | 171800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231011 | 171700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231011 | 171600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231011 | 171500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231011 | 171400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231011 | 171300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231011 | 171200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231011 | 171100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231011 | 171000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231011 | 170900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231011 | 170800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231011 | 170700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231011 | 170600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 123 | 20231011 | 170500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231011 | 170400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231011 | 170300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231011 | 170200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231011 | 170100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231011 | 170000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231011 | 165900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231011 | 165800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231011 | 165700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231011 | 165600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231011 | 165500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231011 | 165400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231011 | 165300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231011 | 165200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231011 | 165100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231011 | 165000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231011 | 164900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231011 | 164800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231011 | 164700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231011 | 164600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231011 | 164500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231011 | 164400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231011 | 164300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231011 | 164200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231011 | 164100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231011 | 164000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231011 | 163900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231011 | 163800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231011 | 163700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231011 | 163600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 153 | 20231011 | 163500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231011 | 163400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231011 | 163300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231011 | 163200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231011 | 163100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231011 | 163000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231011 | 162900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231011 | 162800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231011 | 162700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231011 | 162600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231011 | 162500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231011 | 162400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231011 | 162300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231011 | 162200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231011 | 162100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231011 | 162000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231011 | 161900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231011 | 161800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231011 | 161700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231011 | 161600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231011 | 161500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231011 | 161400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231011 | 161300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231011 | 161200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231011 | 161100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231011 | 161000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231011 | 160900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231011 | 160800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231011 | 160700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231011 | 160600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 183 | 20231011 | 160500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231011 | 160400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231011 | 160300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231011 | 160200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231011 | 160100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231011 | 160000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231011 | 155900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231011 | 155800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231011 | 155700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231011 | 155600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231011 | 155500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231011 | 155400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231011 | 155300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231011 | 155200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231011 | 155100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231011 | 155000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231011 | 154900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231011 | 154800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231011 | 154700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231011 | 154600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231011 | 154500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231011 | 154400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231011 | 154300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231011 | 154200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231011 | 154100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231011 | 154000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231011 | 153900 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231011 | 153800 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231011 | 153700 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231011 | 153600 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 213 | 20231011 | 153500 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231011 | 153400 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231011 | 153300 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231011 | 153200 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231011 | 153100 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231011 | 153000 | 7066073400 | 20600 | 20600 | 20600 | 20600 | 13635 |
| 219 | 20231011 | 152900 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20231011 | 152800 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20231011 | 152700 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20231011 | 152600 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20231011 | 152500 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20231011 | 152400 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20231011 | 152300 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20231011 | 152200 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20231011 | 152100 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20231011 | 152000 | 6785192400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20231011 | 151900 | 6785192400 | 20700 | 20750 | 20750 | 20700 | 2956 |
| 230 | 20231011 | 151800 | 6723936350 | 20750 | 20750 | 20750 | 20700 | 898 |
| 231 | 20231011 | 151700 | 6705305050 | 20750 | 20700 | 20750 | 20700 | 793 |
| 232 | 20231011 | 151600 | 6688854400 | 20700 | 20700 | 20700 | 20650 | 3324 |
| 233 | 20231011 | 151500 | 6620048350 | 20650 | 20650 | 20700 | 20650 | 2825 |
| 234 | 20231011 | 151400 | 6561582500 | 20650 | 20700 | 20700 | 20650 | 597 |
| 235 | 20231011 | 151300 | 6549238700 | 20650 | 20700 | 20700 | 20650 | 589 |
| 236 | 20231011 | 151200 | 6537061300 | 20650 | 20700 | 20700 | 20650 | 563 |
| 237 | 20231011 | 151100 | 6525423050 | 20700 | 20650 | 20700 | 20650 | 599 |
| 238 | 20231011 | 151000 | 6513036150 | 20650 | 20700 | 20700 | 20650 | 662 |
| 239 | 20231011 | 150900 | 6499353800 | 20700 | 20650 | 20700 | 20650 | 2370 |
| 240 | 20231011 | 150800 | 6450394100 | 20650 | 20700 | 20700 | 20650 | 4597 |
| 241 | 20231011 | 150700 | 6355425500 | 20650 | 20700 | 20700 | 20650 | 400 |
| 242 | 20231011 | 150600 | 6347151500 | 20650 | 20700 | 20700 | 20650 | 729 |
| 243 | 20231011 | 150500 | 6332065450 | 20700 | 20700 | 20700 | 20650 | 492 |
| 244 | 20231011 | 150400 | 6321884800 | 20700 | 20700 | 20700 | 20650 | 454 |
| 245 | 20231011 | 150300 | 6312493650 | 20700 | 20700 | 20700 | 20650 | 566 |
| 246 | 20231011 | 150200 | 6300785000 | 20650 | 20650 | 20700 | 20650 | 507 |
| 247 | 20231011 | 150100 | 6290303650 | 20700 | 20650 | 20700 | 20650 | 740 |
| 248 | 20231011 | 150000 | 6275007800 | 20650 | 20650 | 20700 | 20650 | 808 |
| 249 | 20231011 | 145900 | 6258300450 | 20700 | 20700 | 20700 | 20650 | 1031 |
| 250 | 20231011 | 145800 | 6236983200 | 20700 | 20650 | 20700 | 20650 | 857 |
| 251 | 20231011 | 145700 | 6219254050 | 20650 | 20700 | 20700 | 20650 | 308 |
| 252 | 20231011 | 145600 | 6212881100 | 20700 | 20700 | 20700 | 20650 | 1073 |
| 253 | 20231011 | 145500 | 6190698450 | 20650 | 20700 | 20700 | 20650 | 3462 |
| 254 | 20231011 | 145400 | 6119191900 | 20700 | 20700 | 20700 | 20650 | 1226 |
| 255 | 20231011 | 145300 | 6093828450 | 20650 | 20700 | 20700 | 20650 | 894 |
| 256 | 20231011 | 145200 | 6075336950 | 20700 | 20650 | 20700 | 20650 | 695 |
| 257 | 20231011 | 145100 | 6060967650 | 20650 | 20650 | 20700 | 20650 | 910 |
| 258 | 20231011 | 145000 | 6042144700 | 20700 | 20650 | 20700 | 20650 | 642 |
| 259 | 20231011 | 144900 | 6028867700 | 20650 | 20700 | 20700 | 20650 | 1808 |
| 260 | 20231011 | 144800 | 5991465900 | 20650 | 20700 | 20700 | 20650 | 534 |
| 261 | 20231011 | 144700 | 5980418850 | 20650 | 20700 | 20700 | 20650 | 468 |
| 262 | 20231011 | 144600 | 5970741200 | 20650 | 20650 | 20700 | 20650 | 607 |
| 263 | 20231011 | 144500 | 5958185300 | 20700 | 20700 | 20700 | 20650 | 913 |
| 264 | 20231011 | 144400 | 5939309550 | 20650 | 20700 | 20700 | 20650 | 747 |
| 265 | 20231011 | 144300 | 5923860350 | 20700 | 20700 | 20700 | 20650 | 1226 |
| 266 | 20231011 | 144200 | 5898507250 | 20650 | 20700 | 20700 | 20650 | 779 |
| 267 | 20231011 | 144100 | 5882404050 | 20650 | 20700 | 20700 | 20650 | 610 |
| 268 | 20231011 | 144000 | 5869787250 | 20700 | 20700 | 20700 | 20650 | 712 |
| 269 | 20231011 | 143900 | 5855049700 | 20650 | 20650 | 20700 | 20650 | 612 |
| 270 | 20231011 | 143800 | 5842394050 | 20650 | 20700 | 20700 | 20650 | 751 |
| 271 | 20231011 | 143700 | 5826863000 | 20700 | 20700 | 20700 | 20650 | 541 |
| 272 | 20231011 | 143600 | 5815677300 | 20700 | 20700 | 20700 | 20650 | 574 |
| 273 | 20231011 | 143500 | 5803796500 | 20700 | 20700 | 20700 | 20650 | 859 |
| 274 | 20231011 | 143400 | 5786035650 | 20700 | 20750 | 20750 | 20650 | 2824 |
| 275 | 20231011 | 143300 | 5727563800 | 20750 | 20700 | 20750 | 20650 | 2830 |
| 276 | 20231011 | 143200 | 5668974200 | 20700 | 20700 | 20700 | 20650 | 813 |
| 277 | 20231011 | 143100 | 5652150200 | 20700 | 20650 | 20700 | 20650 | 898 |
| 278 | 20231011 | 143000 | 5633583650 | 20700 | 20700 | 20700 | 20650 | 623 |
| 279 | 20231011 | 142900 | 5620688550 | 20650 | 20650 | 20700 | 20650 | 857 |
| 280 | 20231011 | 142800 | 5602963250 | 20650 | 20700 | 20700 | 20650 | 1051 |
| 281 | 20231011 | 142700 | 5581231300 | 20700 | 20700 | 20700 | 20650 | 631 |
| 282 | 20231011 | 142600 | 5568178650 | 20700 | 20650 | 20700 | 20650 | 504 |
| 283 | 20231011 | 142500 | 5557746600 | 20650 | 20650 | 20700 | 20650 | 476 |
| 284 | 20231011 | 142400 | 5547902900 | 20700 | 20700 | 20700 | 20650 | 1016 |
| 285 | 20231011 | 142300 | 5526895600 | 20700 | 20700 | 20700 | 20650 | 313 |
| 286 | 20231011 | 142200 | 5520421250 | 20700 | 20650 | 20700 | 20650 | 394 |
| 287 | 20231011 | 142100 | 5512269250 | 20700 | 20700 | 20700 | 20650 | 1279 |
| 288 | 20231011 | 142000 | 5485821750 | 20700 | 20700 | 20700 | 20650 | 370 |
| 289 | 20231011 | 141900 | 5478164100 | 20650 | 20700 | 20700 | 20650 | 463 |
| 290 | 20231011 | 141800 | 5468582400 | 20700 | 20650 | 20700 | 20650 | 874 |
| 291 | 20231011 | 141700 | 5450524000 | 20700 | 20700 | 20750 | 20650 | 1420 |
| 292 | 20231011 | 141600 | 5421147050 | 20700 | 20700 | 20700 | 20650 | 1526 |
| 293 | 20231011 | 141500 | 5389560250 | 20700 | 20650 | 20700 | 20650 | 880 |
| 294 | 20231011 | 141400 | 5371361350 | 20650 | 20700 | 20700 | 20650 | 993 |
| 295 | 20231011 | 141300 | 5350838050 | 20650 | 20700 | 20700 | 20650 | 826 |
| 296 | 20231011 | 141200 | 5333744250 | 20650 | 20650 | 20700 | 20650 | 508 |
| 297 | 20231011 | 141100 | 5323231050 | 20700 | 20650 | 20700 | 20650 | 657 |
| 298 | 20231011 | 141000 | 5309642650 | 20700 | 20700 | 20700 | 20650 | 922 |
| 299 | 20231011 | 140900 | 5290568750 | 20650 | 20700 | 20700 | 20600 | 969 |
| 300 | 20231011 | 140800 | 5270549350 | 20700 | 20700 | 20700 | 20600 | 851 |
| 301 | 20231011 | 140700 | 5252978300 | 20650 | 20650 | 20700 | 20600 | 1185 |
| 302 | 20231011 | 140600 | 5228529050 | 20600 | 20600 | 20650 | 20550 | 4228 |
| 303 | 20231011 | 140500 | 5141416500 | 20550 | 20550 | 20600 | 20550 | 893 |
| 304 | 20231011 | 140400 | 5123031950 | 20550 | 20550 | 20600 | 20550 | 815 |
| 305 | 20231011 | 140300 | 5106263150 | 20600 | 20550 | 20600 | 20550 | 894 |
| 306 | 20231011 | 140200 | 5087876200 | 20600 | 20550 | 20600 | 20550 | 333 |
| 307 | 20231011 | 140100 | 5081022800 | 20550 | 20550 | 20600 | 20550 | 477 |
| 308 | 20231011 | 140000 | 5071217500 | 20550 | 20600 | 20600 | 20550 | 673 |
| 309 | 20231011 | 135900 | 5057375300 | 20600 | 20600 | 20600 | 20550 | 270 |
| 310 | 20231011 | 135800 | 5051822550 | 20600 | 20600 | 20600 | 20550 | 321 |
| 311 | 20231011 | 135700 | 5045212000 | 20600 | 20550 | 20600 | 20550 | 431 |
| 312 | 20231011 | 135600 | 5036343500 | 20600 | 20550 | 20600 | 20550 | 359 |
| 313 | 20231011 | 135500 | 5028960300 | 20600 | 20600 | 20600 | 20550 | 179 |
| 314 | 20231011 | 135400 | 5025274550 | 20600 | 20550 | 20600 | 20550 | 368 |
| 315 | 20231011 | 135300 | 5017705550 | 20600 | 20600 | 20600 | 20550 | 85 |
| 316 | 20231011 | 135200 | 5015957100 | 20550 | 20550 | 20600 | 20550 | 523 |
| 317 | 20231011 | 135100 | 5005200400 | 20550 | 20550 | 20600 | 20500 | 769 |
| 318 | 20231011 | 135000 | 4989397000 | 20600 | 20500 | 20600 | 20500 | 494 |
| 319 | 20231011 | 134900 | 4979259700 | 20550 | 20600 | 20600 | 20500 | 1003 |
| 320 | 20231011 | 134800 | 4958644200 | 20550 | 20550 | 20600 | 20550 | 614 |
| 321 | 20231011 | 134700 | 4946021950 | 20550 | 20550 | 20600 | 20550 | 497 |
| 322 | 20231011 | 134600 | 4935799500 | 20600 | 20600 | 20600 | 20550 | 340 |
| 323 | 20231011 | 134500 | 4928802350 | 20550 | 20600 | 20600 | 20550 | 586 |
| 324 | 20231011 | 134400 | 4916757850 | 20550 | 20550 | 20600 | 20550 | 801 |
| 325 | 20231011 | 134300 | 4900288950 | 20600 | 20600 | 20600 | 20550 | 776 |
| 326 | 20231011 | 134200 | 4884309250 | 20600 | 20600 | 20600 | 20550 | 1376 |
| 327 | 20231011 | 134100 | 4856018150 | 20600 | 20600 | 20600 | 20550 | 303 |
| 328 | 20231011 | 134000 | 4849784600 | 20600 | 20600 | 20600 | 20550 | 230 |
| 329 | 20231011 | 133900 | 4845049850 | 20600 | 20600 | 20600 | 20550 | 309 |
| 330 | 20231011 | 133800 | 4838686000 | 20600 | 20650 | 20650 | 20600 | 3174 |
| 331 | 20231011 | 133700 | 4773300650 | 20650 | 20650 | 20700 | 20600 | 2396 |
| 332 | 20231011 | 133600 | 4723812100 | 20600 | 20650 | 20650 | 20600 | 258 |
| 333 | 20231011 | 133500 | 4718489200 | 20600 | 20650 | 20650 | 20600 | 315 |
| 334 | 20231011 | 133400 | 4711996500 | 20600 | 20650 | 20650 | 20600 | 282 |
| 335 | 20231011 | 133300 | 4706179800 | 20650 | 20600 | 20650 | 20600 | 139 |
| 336 | 20231011 | 133200 | 4703314300 | 20650 | 20650 | 20650 | 20600 | 59 |
| 337 | 20231011 | 133100 | 4702096950 | 20600 | 20650 | 20650 | 20600 | 760 |
| 338 | 20231011 | 133000 | 4686428400 | 20600 | 20600 | 20650 | 20600 | 163 |
| 339 | 20231011 | 132900 | 4683064800 | 20700 | 20650 | 20700 | 20600 | 3736 |
| 340 | 20231011 | 132800 | 4605945500 | 20650 | 20600 | 20650 | 20600 | 675 |
| 341 | 20231011 | 132700 | 4592031900 | 20600 | 20650 | 20650 | 20600 | 411 |
| 342 | 20231011 | 132600 | 4583562250 | 20600 | 20600 | 20650 | 20600 | 290 |
| 343 | 20231011 | 132500 | 4577579900 | 20600 | 20650 | 20650 | 20600 | 74 |
| 344 | 20231011 | 132400 | 4576052800 | 20600 | 20600 | 20650 | 20600 | 505 |
| 345 | 20231011 | 132300 | 4565647300 | 20650 | 20650 | 20650 | 20600 | 139 |
| 346 | 20231011 | 132200 | 4562779100 | 20650 | 20600 | 20650 | 20600 | 204 |
| 347 | 20231011 | 132100 | 4558574700 | 20650 | 20650 | 20650 | 20600 | 679 |
| 348 | 20231011 | 132000 | 4544576250 | 20650 | 20650 | 20650 | 20650 | 15 |
| 349 | 20231011 | 131900 | 4544266500 | 20600 | 20600 | 20650 | 20600 | 191 |
| 350 | 20231011 | 131800 | 4540329050 | 20650 | 20600 | 20650 | 20550 | 1255 |
| 351 | 20231011 | 131700 | 4514481800 | 20600 | 20600 | 20600 | 20550 | 517 |
| 352 | 20231011 | 131600 | 4503852000 | 20550 | 20550 | 20600 | 20550 | 245 |
| 353 | 20231011 | 131500 | 4498809550 | 20600 | 20600 | 20600 | 20550 | 146 |
| 354 | 20231011 | 131400 | 4495803000 | 20600 | 20550 | 20600 | 20550 | 710 |
| 355 | 20231011 | 131300 | 4481207000 | 20600 | 20550 | 20600 | 20550 | 185 |
| 356 | 20231011 | 131200 | 4477398800 | 20600 | 20500 | 20600 | 20500 | 81 |
| 357 | 20231011 | 131100 | 4475736700 | 20600 | 20550 | 20600 | 20500 | 1333 |
| 358 | 20231011 | 131000 | 4448364700 | 20550 | 20550 | 20600 | 20500 | 895 |
| 359 | 20231011 | 130900 | 4429983250 | 20600 | 20500 | 20600 | 20500 | 431 |
| 360 | 20231011 | 130800 | 4421141450 | 20550 | 20550 | 20550 | 20500 | 413 |
| 361 | 20231011 | 130700 | 4412670200 | 20550 | 20550 | 20600 | 20500 | 1455 |
| 362 | 20231011 | 130600 | 4382768700 | 20500 | 20500 | 20550 | 20500 | 664 |
| 363 | 20231011 | 130500 | 4369147550 | 20500 | 20550 | 20600 | 20500 | 1604 |
| 364 | 20231011 | 130400 | 4336184850 | 20600 | 20600 | 20600 | 20550 | 733 |
| 365 | 20231011 | 130300 | 4321097200 | 20600 | 20650 | 20650 | 20600 | 3016 |
| 366 | 20231011 | 130200 | 4258964950 | 20650 | 20600 | 20650 | 20600 | 520 |
| 367 | 20231011 | 130100 | 4248249250 | 20650 | 20650 | 20650 | 20600 | 684 |
| 368 | 20231011 | 130000 | 4234137450 | 20650 | 20650 | 20650 | 20600 | 527 |
| 369 | 20231011 | 125900 | 4223269350 | 20650 | 20650 | 20650 | 20600 | 227 |
| 370 | 20231011 | 125800 | 4218584650 | 20600 | 20650 | 20650 | 20600 | 316 |
| 371 | 20231011 | 125700 | 4212070900 | 20650 | 20650 | 20650 | 20600 | 640 |
| 372 | 20231011 | 125600 | 4198865300 | 20650 | 20650 | 20650 | 20600 | 419 |
| 373 | 20231011 | 125500 | 4190229700 | 20650 | 20650 | 20650 | 20600 | 494 |
| 374 | 20231011 | 125400 | 4180040750 | 20650 | 20650 | 20650 | 20600 | 380 |
| 375 | 20231011 | 125300 | 4172205250 | 20650 | 20650 | 20650 | 20600 | 598 |
| 376 | 20231011 | 125200 | 4159877200 | 20650 | 20600 | 20650 | 20600 | 253 |
| 377 | 20231011 | 125100 | 4154654350 | 20650 | 20600 | 20650 | 20600 | 455 |
| 378 | 20231011 | 125000 | 4145273100 | 20650 | 20650 | 20650 | 20600 | 224 |
| 379 | 20231011 | 124900 | 4140648300 | 20650 | 20650 | 20650 | 20600 | 505 |
| 380 | 20231011 | 124800 | 4130236950 | 20650 | 20650 | 20650 | 20600 | 421 |
| 381 | 20231011 | 124700 | 4121556750 | 20650 | 20650 | 20650 | 20600 | 342 |
| 382 | 20231011 | 124600 | 4114495450 | 20650 | 20650 | 20650 | 20600 | 409 |
| 383 | 20231011 | 124500 | 4106061250 | 20600 | 20650 | 20650 | 20600 | 276 |
| 384 | 20231011 | 124400 | 4100364550 | 20650 | 20650 | 20650 | 20600 | 477 |
| 385 | 20231011 | 124300 | 4090524100 | 20650 | 20650 | 20650 | 20600 | 319 |
| 386 | 20231011 | 124200 | 4083939100 | 20600 | 20650 | 20650 | 20600 | 477 |
| 387 | 20231011 | 124100 | 4074110950 | 20650 | 20600 | 20650 | 20550 | 600 |
| 388 | 20231011 | 124000 | 4061748700 | 20650 | 20650 | 20650 | 20550 | 1525 |
| 389 | 20231011 | 123900 | 4030325750 | 20650 | 20600 | 20650 | 20550 | 389 |
| 390 | 20231011 | 123800 | 4022313250 | 20550 | 20600 | 20600 | 20550 | 524 |
| 391 | 20231011 | 123700 | 4011534800 | 20600 | 20600 | 20600 | 20550 | 497 |
| 392 | 20231011 | 123600 | 4001302200 | 20600 | 20600 | 20600 | 20550 | 371 |
| 393 | 20231011 | 123500 | 3993664650 | 20600 | 20550 | 20600 | 20550 | 722 |
| 394 | 20231011 | 123400 | 3978813500 | 20600 | 20600 | 20600 | 20550 | 396 |
| 395 | 20231011 | 123300 | 3970660400 | 20600 | 20600 | 20600 | 20550 | 368 |
| 396 | 20231011 | 123200 | 3963084650 | 20600 | 20550 | 20600 | 20550 | 228 |
| 397 | 20231011 | 123100 | 3958390100 | 20600 | 20600 | 20600 | 20550 | 763 |
| 398 | 20231011 | 123000 | 3942689950 | 20550 | 20650 | 20650 | 20550 | 2719 |
| 399 | 20231011 | 122900 | 3886678350 | 20650 | 20650 | 20650 | 20600 | 276 |
| 400 | 20231011 | 122800 | 3880980900 | 20650 | 20650 | 20650 | 20600 | 767 |
| 401 | 20231011 | 122700 | 3865167000 | 20650 | 20650 | 20650 | 20600 | 1336 |
| 402 | 20231011 | 122600 | 3837582050 | 20650 | 20650 | 20650 | 20600 | 308 |
| 403 | 20231011 | 122500 | 3831223900 | 20650 | 20650 | 20650 | 20600 | 309 |
| 404 | 20231011 | 122400 | 3824851600 | 20650 | 20600 | 20650 | 20600 | 568 |
| 405 | 20231011 | 122300 | 3813137050 | 20650 | 20650 | 20650 | 20600 | 344 |
| 406 | 20231011 | 122200 | 3806035250 | 20650 | 20650 | 20650 | 20600 | 251 |
| 407 | 20231011 | 122100 | 3800852850 | 20650 | 20650 | 20650 | 20600 | 1186 |
| 408 | 20231011 | 122000 | 3776382500 | 20650 | 20600 | 20650 | 20550 | 3360 |
| 409 | 20231011 | 121900 | 3707107450 | 20600 | 20600 | 20600 | 20550 | 319 |
| 410 | 20231011 | 121800 | 3700536400 | 20600 | 20550 | 20600 | 20500 | 1375 |
| 411 | 20231011 | 121700 | 3672287250 | 20550 | 20550 | 20550 | 20500 | 627 |
| 412 | 20231011 | 121600 | 3659422500 | 20550 | 20550 | 20550 | 20500 | 590 |
| 413 | 20231011 | 121500 | 3647305000 | 20550 | 20550 | 20550 | 20500 | 399 |
| 414 | 20231011 | 121400 | 3639116850 | 20550 | 20550 | 20550 | 20500 | 610 |
| 415 | 20231011 | 121300 | 3626595900 | 20500 | 20550 | 20550 | 20500 | 522 |
| 416 | 20231011 | 121200 | 3615880600 | 20550 | 20550 | 20550 | 20500 | 189 |
| 417 | 20231011 | 121100 | 3611997950 | 20550 | 20500 | 20550 | 20500 | 505 |
| 418 | 20231011 | 121000 | 3601628200 | 20500 | 20550 | 20550 | 20500 | 768 |
| 419 | 20231011 | 120900 | 3585866200 | 20550 | 20500 | 20550 | 20500 | 526 |
| 420 | 20231011 | 120800 | 3575066800 | 20500 | 20550 | 20550 | 20500 | 576 |
| 421 | 20231011 | 120700 | 3563247400 | 20550 | 20550 | 20550 | 20500 | 834 |
| 422 | 20231011 | 120600 | 3546131950 | 20550 | 20550 | 20550 | 20500 | 2227 |
| 423 | 20231011 | 120500 | 3500458200 | 20550 | 20550 | 20550 | 20500 | 484 |
| 424 | 20231011 | 120400 | 3490527550 | 20550 | 20550 | 20550 | 20500 | 369 |
| 425 | 20231011 | 120300 | 3482949500 | 20500 | 20500 | 20550 | 20500 | 539 |
| 426 | 20231011 | 120200 | 3471889200 | 20550 | 20500 | 20550 | 20500 | 400 |
| 427 | 20231011 | 120100 | 3463669250 | 20550 | 20500 | 20550 | 20450 | 1094 |
| 428 | 20231011 | 120000 | 3441228650 | 20450 | 20500 | 20500 | 20450 | 599 |
| 429 | 20231011 | 115900 | 3428967700 | 20500 | 20450 | 20500 | 20450 | 489 |
| 430 | 20231011 | 115800 | 3418948400 | 20450 | 20500 | 20500 | 20450 | 538 |
| 431 | 20231011 | 115700 | 3407933900 | 20500 | 20500 | 20500 | 20500 | 266 |
| 432 | 20231011 | 115600 | 3402480900 | 20500 | 20450 | 20500 | 20450 | 890 |
| 433 | 20231011 | 115500 | 3384255100 | 20450 | 20450 | 20450 | 20400 | 284 |
| 434 | 20231011 | 115400 | 3378455100 | 20400 | 20450 | 20450 | 20400 | 492 |
| 435 | 20231011 | 115300 | 3368394750 | 20450 | 20450 | 20450 | 20350 | 590 |
| 436 | 20231011 | 115200 | 3356350900 | 20400 | 20450 | 20450 | 20400 | 461 |
| 437 | 20231011 | 115100 | 3346927650 | 20450 | 20450 | 20500 | 20400 | 325 |
| 438 | 20231011 | 115000 | 3340281900 | 20450 | 20450 | 20450 | 20400 | 333 |
| 439 | 20231011 | 114900 | 3333474450 | 20450 | 20450 | 20450 | 20400 | 693 |
| 440 | 20231011 | 114800 | 3319318550 | 20400 | 20450 | 20450 | 20400 | 430 |
| 441 | 20231011 | 114700 | 3310533250 | 20450 | 20450 | 20450 | 20400 | 249 |
| 442 | 20231011 | 114600 | 3305443300 | 20450 | 20400 | 20450 | 20400 | 801 |
| 443 | 20231011 | 114500 | 3289081000 | 20450 | 20400 | 20450 | 20350 | 2523 |
| 444 | 20231011 | 114400 | 3237578500 | 20350 | 20350 | 20400 | 20350 | 414 |
| 445 | 20231011 | 114300 | 3229142500 | 20400 | 20400 | 20400 | 20350 | 354 |
| 446 | 20231011 | 114200 | 3221926100 | 20350 | 20350 | 20400 | 20350 | 693 |
| 447 | 20231011 | 114100 | 3207806300 | 20350 | 20400 | 20400 | 20350 | 403 |
| 448 | 20231011 | 114000 | 3199596250 | 20400 | 20400 | 20400 | 20350 | 357 |
| 449 | 20231011 | 113900 | 3192313800 | 20400 | 20350 | 20400 | 20350 | 656 |
| 450 | 20231011 | 113800 | 3178953100 | 20350 | 20350 | 20400 | 20350 | 578 |
| 451 | 20231011 | 113700 | 3167173150 | 20400 | 20350 | 20400 | 20350 | 402 |
| 452 | 20231011 | 113600 | 3158986700 | 20400 | 20400 | 20400 | 20350 | 386 |
| 453 | 20231011 | 113500 | 3151116450 | 20400 | 20400 | 20400 | 20350 | 775 |
| 454 | 20231011 | 113400 | 3135326000 | 20400 | 20400 | 20400 | 20350 | 193 |
| 455 | 20231011 | 113300 | 3131389100 | 20400 | 20350 | 20400 | 20350 | 463 |
| 456 | 20231011 | 113200 | 3121947700 | 20350 | 20350 | 20350 | 20300 | 851 |
| 457 | 20231011 | 113100 | 3104634800 | 20400 | 20350 | 20400 | 20300 | 259 |
| 458 | 20231011 | 113000 | 3099362700 | 20350 | 20350 | 20400 | 20350 | 711 |
| 459 | 20231011 | 112900 | 3084874550 | 20350 | 20350 | 20350 | 20300 | 760 |
| 460 | 20231011 | 112800 | 3069409300 | 20350 | 20350 | 20350 | 20300 | 1007 |
| 461 | 20231011 | 112700 | 3048942450 | 20350 | 20350 | 20350 | 20350 | 230 |
| 462 | 20231011 | 112600 | 3044261950 | 20350 | 20350 | 20350 | 20300 | 380 |
| 463 | 20231011 | 112500 | 3036530850 | 20350 | 20350 | 20350 | 20300 | 1104 |
| 464 | 20231011 | 112400 | 3014096400 | 20300 | 20350 | 20350 | 20300 | 619 |
| 465 | 20231011 | 112300 | 3001516650 | 20350 | 20350 | 20350 | 20300 | 484 |
| 466 | 20231011 | 112200 | 2991667300 | 20350 | 20300 | 20350 | 20300 | 482 |
| 467 | 20231011 | 112100 | 2981867400 | 20350 | 20350 | 20350 | 20300 | 793 |
| 468 | 20231011 | 112000 | 2965742600 | 20350 | 20350 | 20350 | 20300 | 544 |
| 469 | 20231011 | 111900 | 2954677250 | 20350 | 20350 | 20350 | 20300 | 347 |
| 470 | 20231011 | 111800 | 2947617150 | 20350 | 20350 | 20350 | 20300 | 680 |
| 471 | 20231011 | 111700 | 2933796900 | 20350 | 20350 | 20350 | 20300 | 752 |
| 472 | 20231011 | 111600 | 2918509300 | 20300 | 20350 | 20350 | 20300 | 485 |
| 473 | 20231011 | 111500 | 2908643600 | 20350 | 20350 | 20400 | 20300 | 3544 |
| 474 | 20231011 | 111400 | 2836502100 | 20350 | 20400 | 20400 | 20350 | 713 |
| 475 | 20231011 | 111300 | 2821980550 | 20400 | 20400 | 20400 | 20350 | 340 |
| 476 | 20231011 | 111200 | 2815050250 | 20350 | 20350 | 20400 | 20350 | 686 |
| 477 | 20231011 | 111100 | 2801070000 | 20350 | 20350 | 20400 | 20350 | 548 |
| 478 | 20231011 | 111000 | 2789907900 | 20350 | 20400 | 20400 | 20350 | 640 |
| 479 | 20231011 | 110900 | 2776874650 | 20400 | 20400 | 20400 | 20350 | 258 |
| 480 | 20231011 | 110800 | 2771615000 | 20350 | 20400 | 20400 | 20350 | 486 |
| 481 | 20231011 | 110700 | 2761712000 | 20400 | 20400 | 20400 | 20350 | 590 |
| 482 | 20231011 | 110600 | 2749689900 | 20350 | 20400 | 20400 | 20350 | 259 |
| 483 | 20231011 | 110500 | 2744408050 | 20400 | 20400 | 20400 | 20350 | 905 |
| 484 | 20231011 | 110400 | 2725955950 | 20400 | 20350 | 20400 | 20300 | 3271 |
| 485 | 20231011 | 110300 | 2659419750 | 20350 | 20350 | 20350 | 20300 | 608 |
| 486 | 20231011 | 110200 | 2647066350 | 20350 | 20350 | 20350 | 20300 | 534 |
| 487 | 20231011 | 110100 | 2636205700 | 20350 | 20350 | 20350 | 20300 | 246 |
| 488 | 20231011 | 110000 | 2631199700 | 20350 | 20350 | 20400 | 20300 | 854 |
| 489 | 20231011 | 105900 | 2613825750 | 20400 | 20350 | 20400 | 20350 | 1882 |
| 490 | 20231011 | 105800 | 2575495200 | 20400 | 20400 | 20400 | 20350 | 937 |
| 491 | 20231011 | 105700 | 2556412750 | 20400 | 20400 | 20400 | 20350 | 540 |
| 492 | 20231011 | 105600 | 2545408300 | 20400 | 20350 | 20400 | 20350 | 718 |
| 493 | 20231011 | 105500 | 2530785800 | 20350 | 20350 | 20400 | 20350 | 427 |
| 494 | 20231011 | 105400 | 2522083100 | 20350 | 20400 | 20400 | 20350 | 458 |
| 495 | 20231011 | 105300 | 2512744150 | 20400 | 20400 | 20400 | 20350 | 623 |
| 496 | 20231011 | 105200 | 2500053200 | 20400 | 20400 | 20400 | 20350 | 531 |
| 497 | 20231011 | 105100 | 2489230800 | 20400 | 20400 | 20400 | 20350 | 324 |
| 498 | 20231011 | 105000 | 2482623900 | 20400 | 20400 | 20400 | 20350 | 248 |
| 499 | 20231011 | 104900 | 2477568650 | 20400 | 20400 | 20400 | 20350 | 694 |
| 500 | 20231011 | 104800 | 2463426750 | 20400 | 20400 | 20400 | 20350 | 383 |
| 501 | 20231011 | 104700 | 2455619500 | 20400 | 20400 | 20400 | 20350 | 357 |
| 502 | 20231011 | 104600 | 2448346250 | 20400 | 20400 | 20400 | 20350 | 548 |
| 503 | 20231011 | 104500 | 2437183350 | 20400 | 20400 | 20400 | 20350 | 626 |
| 504 | 20231011 | 104400 | 2424418950 | 20400 | 20400 | 20400 | 20400 | 191 |
| 505 | 20231011 | 104300 | 2420522550 | 20400 | 20400 | 20400 | 20350 | 319 |
| 506 | 20231011 | 104200 | 2414019450 | 20400 | 20450 | 20450 | 20400 | 886 |
| 507 | 20231011 | 104100 | 2395937350 | 20450 | 20400 | 20450 | 20400 | 248 |
| 508 | 20231011 | 104000 | 2390866000 | 20450 | 20400 | 20450 | 20400 | 784 |
| 509 | 20231011 | 103900 | 2374858850 | 20450 | 20450 | 20450 | 20400 | 921 |
| 510 | 20231011 | 103800 | 2356061250 | 20450 | 20400 | 20450 | 20350 | 862 |
| 511 | 20231011 | 103700 | 2338472700 | 20400 | 20450 | 20450 | 20400 | 183 |
| 512 | 20231011 | 103600 | 2334732450 | 20450 | 20400 | 20450 | 20400 | 1264 |
| 513 | 20231011 | 103500 | 2308937400 | 20400 | 20400 | 20400 | 20350 | 911 |
| 514 | 20231011 | 103400 | 2290375950 | 20400 | 20400 | 20450 | 20400 | 226 |
| 515 | 20231011 | 103300 | 2285765100 | 20400 | 20400 | 20450 | 20350 | 1562 |
| 516 | 20231011 | 103200 | 2253917050 | 20450 | 20450 | 20450 | 20350 | 376 |
| 517 | 20231011 | 103100 | 2246250350 | 20450 | 20400 | 20450 | 20350 | 1452 |
| 518 | 20231011 | 103000 | 2216632950 | 20400 | 20350 | 20400 | 20300 | 1036 |
| 519 | 20231011 | 102900 | 2195565450 | 20350 | 20350 | 20350 | 20300 | 285 |
| 520 | 20231011 | 102800 | 2189768900 | 20300 | 20300 | 20350 | 20300 | 2923 |
| 521 | 20231011 | 102700 | 2130352650 | 20350 | 20350 | 20350 | 20300 | 165 |
| 522 | 20231011 | 102600 | 2126996400 | 20350 | 20350 | 20350 | 20300 | 266 |
| 523 | 20231011 | 102500 | 2121586550 | 20350 | 20350 | 20400 | 20300 | 3152 |
| 524 | 20231011 | 102400 | 2057435250 | 20400 | 20400 | 20400 | 20350 | 556 |
| 525 | 20231011 | 102300 | 2046108050 | 20400 | 20350 | 20400 | 20350 | 254 |
| 526 | 20231011 | 102200 | 2040929800 | 20400 | 20400 | 20400 | 20350 | 337 |
| 527 | 20231011 | 102100 | 2034065050 | 20400 | 20400 | 20400 | 20350 | 774 |
| 528 | 20231011 | 102000 | 2018291450 | 20400 | 20400 | 20400 | 20400 | 140 |
| 529 | 20231011 | 101900 | 2015435450 | 20400 | 20400 | 20400 | 20350 | 666 |
| 530 | 20231011 | 101800 | 2001879250 | 20400 | 20350 | 20400 | 20350 | 712 |
| 531 | 20231011 | 101700 | 1987366250 | 20400 | 20400 | 20400 | 20350 | 503 |
| 532 | 20231011 | 101600 | 1977126100 | 20400 | 20400 | 20400 | 20350 | 724 |
| 533 | 20231011 | 101500 | 1962377550 | 20400 | 20350 | 20400 | 20350 | 452 |
| 534 | 20231011 | 101400 | 1953175300 | 20350 | 20450 | 20450 | 20350 | 1149 |
| 535 | 20231011 | 101300 | 1929760500 | 20450 | 20350 | 20450 | 20300 | 2938 |
| 536 | 20231011 | 101200 | 1869964750 | 20350 | 20350 | 20350 | 20300 | 351 |
| 537 | 20231011 | 101100 | 1862831050 | 20300 | 20350 | 20350 | 20300 | 819 |
| 538 | 20231011 | 101000 | 1846187050 | 20300 | 20350 | 20350 | 20300 | 865 |
| 539 | 20231011 | 100900 | 1828616450 | 20350 | 20350 | 20350 | 20300 | 191 |
| 540 | 20231011 | 100800 | 1824735750 | 20350 | 20350 | 20350 | 20300 | 650 |
| 541 | 20231011 | 100700 | 1811533050 | 20350 | 20350 | 20400 | 20300 | 965 |
| 542 | 20231011 | 100600 | 1791892850 | 20300 | 20350 | 20400 | 20300 | 1139 |
| 543 | 20231011 | 100500 | 1768705300 | 20350 | 20400 | 20400 | 20300 | 1104 |
| 544 | 20231011 | 100400 | 1746243400 | 20400 | 20400 | 20400 | 20350 | 965 |
| 545 | 20231011 | 100300 | 1726590950 | 20350 | 20400 | 20400 | 20350 | 302 |
| 546 | 20231011 | 100200 | 1720442600 | 20400 | 20400 | 20450 | 20350 | 962 |
| 547 | 20231011 | 100100 | 1700842500 | 20350 | 20400 | 20400 | 20350 | 761 |
| 548 | 20231011 | 100000 | 1685342400 | 20400 | 20400 | 20400 | 20350 | 474 |
| 549 | 20231011 | 095900 | 1675686950 | 20400 | 20400 | 20450 | 20350 | 893 |
| 550 | 20231011 | 095800 | 1657496400 | 20400 | 20400 | 20450 | 20350 | 796 |
| 551 | 20231011 | 095700 | 1641258750 | 20400 | 20450 | 20450 | 20400 | 259 |
| 552 | 20231011 | 095600 | 1635968250 | 20450 | 20450 | 20450 | 20400 | 1516 |
| 553 | 20231011 | 095500 | 1605000450 | 20450 | 20400 | 20450 | 20350 | 1381 |
| 554 | 20231011 | 095400 | 1576818550 | 20350 | 20400 | 20400 | 20300 | 1039 |
| 555 | 20231011 | 095300 | 1555672400 | 20350 | 20400 | 20400 | 20300 | 2218 |
| 556 | 20231011 | 095200 | 1510531400 | 20400 | 20400 | 20400 | 20350 | 367 |
| 557 | 20231011 | 095100 | 1503052400 | 20400 | 20400 | 20400 | 20350 | 1890 |
| 558 | 20231011 | 095000 | 1464570800 | 20400 | 20350 | 20400 | 20350 | 1357 |
| 559 | 20231011 | 094900 | 1436943100 | 20350 | 20350 | 20400 | 20350 | 552 |
| 560 | 20231011 | 094800 | 1425705650 | 20350 | 20350 | 20400 | 20350 | 1496 |
| 561 | 20231011 | 094700 | 1395249300 | 20400 | 20400 | 20400 | 20350 | 633 |
| 562 | 20231011 | 094600 | 1382357400 | 20350 | 20400 | 20450 | 20350 | 6393 |
| 563 | 20231011 | 094500 | 1252090300 | 20450 | 20450 | 20450 | 20400 | 897 |
| 564 | 20231011 | 094400 | 1233779850 | 20400 | 20400 | 20450 | 20400 | 953 |
| 565 | 20231011 | 094300 | 1214323550 | 20400 | 20450 | 20450 | 20400 | 673 |
| 566 | 20231011 | 094200 | 1200583850 | 20450 | 20450 | 20450 | 20400 | 979 |
| 567 | 20231011 | 094100 | 1180602700 | 20400 | 20400 | 20450 | 20400 | 178 |
| 568 | 20231011 | 094000 | 1176967200 | 20400 | 20400 | 20450 | 20400 | 299 |
| 569 | 20231011 | 093900 | 1170854200 | 20450 | 20450 | 20450 | 20400 | 622 |
| 570 | 20231011 | 093800 | 1158156600 | 20450 | 20450 | 20450 | 20450 | 106 |
| 571 | 20231011 | 093700 | 1155988900 | 20450 | 20450 | 20450 | 20400 | 276 |
| 572 | 20231011 | 093600 | 1150347900 | 20450 | 20450 | 20450 | 20450 | 2646 |
| 573 | 20231011 | 093500 | 1096237200 | 20500 | 20500 | 20500 | 20450 | 579 |
| 574 | 20231011 | 093400 | 1084385050 | 20500 | 20500 | 20500 | 20450 | 525 |
| 575 | 20231011 | 093300 | 1073630800 | 20500 | 20450 | 20500 | 20450 | 1324 |
| 576 | 20231011 | 093200 | 1046533700 | 20450 | 20450 | 20500 | 20450 | 584 |
| 577 | 20231011 | 093100 | 1034584350 | 20450 | 20450 | 20500 | 20450 | 368 |
| 578 | 20231011 | 093000 | 1027046200 | 20450 | 20500 | 20500 | 20450 | 161 |
| 579 | 20231011 | 092900 | 1023750000 | 20500 | 20450 | 20500 | 20450 | 305 |
| 580 | 20231011 | 092800 | 1017503450 | 20500 | 20500 | 20500 | 20450 | 645 |
| 581 | 20231011 | 092700 | 1004298050 | 20500 | 20450 | 20500 | 20400 | 1603 |
| 582 | 20231011 | 092600 | 971484850 | 20450 | 20450 | 20450 | 20400 | 687 |
| 583 | 20231011 | 092500 | 957448100 | 20450 | 20400 | 20450 | 20400 | 1928 |
| 584 | 20231011 | 092400 | 918091200 | 20400 | 20400 | 20450 | 20400 | 404 |
| 585 | 20231011 | 092300 | 909832650 | 20450 | 20400 | 20450 | 20400 | 330 |
| 586 | 20231011 | 092200 | 903089250 | 20450 | 20400 | 20500 | 20400 | 629 |
| 587 | 20231011 | 092100 | 890238900 | 20450 | 20450 | 20500 | 20450 | 1033 |
| 588 | 20231011 | 092000 | 869111150 | 20400 | 20500 | 20500 | 20400 | 494 |
| 589 | 20231011 | 091900 | 859014950 | 20500 | 20450 | 20550 | 20450 | 2581 |
| 590 | 20231011 | 091800 | 806154150 | 20450 | 20500 | 20500 | 20450 | 1852 |
| 591 | 20231011 | 091700 | 768230150 | 20500 | 20450 | 20500 | 20450 | 782 |
| 592 | 20231011 | 091600 | 752218250 | 20450 | 20500 | 20500 | 20450 | 1523 |
| 593 | 20231011 | 091500 | 721030800 | 20500 | 20500 | 20500 | 20450 | 1187 |
| 594 | 20231011 | 091400 | 696748100 | 20500 | 20500 | 20500 | 20450 | 991 |
| 595 | 20231011 | 091300 | 676471500 | 20500 | 20500 | 20500 | 20450 | 1342 |
| 596 | 20231011 | 091200 | 649009500 | 20500 | 20500 | 20550 | 20500 | 3388 |
| 597 | 20231011 | 091100 | 579531900 | 20550 | 20600 | 20600 | 20500 | 3280 |
| 598 | 20231011 | 091000 | 512244600 | 20550 | 20550 | 20600 | 20550 | 1753 |
| 599 | 20231011 | 090900 | 476211100 | 20550 | 20600 | 20600 | 20550 | 738 |
| 600 | 20231011 | 090800 | 461025800 | 20600 | 20550 | 20600 | 20550 | 468 |
| 601 | 20231011 | 090700 | 451406100 | 20600 | 20600 | 20650 | 20550 | 2551 |
| 602 | 20231011 | 090600 | 398931650 | 20650 | 20650 | 20650 | 20550 | 1052 |
| 603 | 20231011 | 090500 | 377261150 | 20600 | 20650 | 20650 | 20600 | 638 |
| 604 | 20231011 | 090400 | 364116850 | 20600 | 20600 | 20650 | 20600 | 4645 |
| 605 | 20231011 | 090300 | 268424500 | 20650 | 20700 | 20750 | 20600 | 1368 |
| 606 | 20231011 | 090200 | 240160100 | 20700 | 20600 | 20750 | 20600 | 2900 |
| 607 | 20231011 | 090100 | 180259200 | 20600 | 20800 | 20800 | 20550 | 5504 |
| 608 | 20231011 | 090000 | 66409100 | 20800 | 20900 | 20900 | 20800 | 3186 |