32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 3 | 20231213 | 191000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231213 | 190900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231213 | 190800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231213 | 190700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231213 | 190600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231213 | 190500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231213 | 190400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231213 | 190300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231213 | 190200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231213 | 190100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231213 | 190000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231213 | 185900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231213 | 185800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231213 | 185700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231213 | 185600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231213 | 185500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231213 | 185400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231213 | 185300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231213 | 185200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231213 | 185100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231213 | 185000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231213 | 184900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231213 | 184800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231213 | 184700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231213 | 184600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231213 | 184500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231213 | 184400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231213 | 184300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231213 | 184200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231213 | 184100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 33 | 20231213 | 184000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231213 | 183900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231213 | 183800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231213 | 183700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231213 | 183600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231213 | 183500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231213 | 183400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231213 | 183300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231213 | 183200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231213 | 183100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231213 | 183000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231213 | 182900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231213 | 182800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231213 | 182700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231213 | 182600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231213 | 182500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231213 | 182400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231213 | 182300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231213 | 182200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231213 | 182100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231213 | 182000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231213 | 181900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231213 | 181800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231213 | 181700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231213 | 181600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231213 | 181500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231213 | 181400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231213 | 181300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231213 | 181200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231213 | 181100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 63 | 20231213 | 181000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231213 | 180900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231213 | 180800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231213 | 180700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231213 | 180600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231213 | 180500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231213 | 180400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231213 | 180300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231213 | 180200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231213 | 180100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231213 | 180000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231213 | 175900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231213 | 175800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231213 | 175700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231213 | 175600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231213 | 175500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231213 | 175400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231213 | 175300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231213 | 175200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231213 | 175100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231213 | 175000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231213 | 174900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231213 | 174800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231213 | 174700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231213 | 174600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231213 | 174500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231213 | 174400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231213 | 174300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231213 | 174200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231213 | 174100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 93 | 20231213 | 174000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231213 | 173900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231213 | 173800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231213 | 173700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231213 | 173600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231213 | 173500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231213 | 173400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231213 | 173300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231213 | 173200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231213 | 173100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231213 | 173000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231213 | 172900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231213 | 172800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231213 | 172700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231213 | 172600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231213 | 172500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231213 | 172400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231213 | 172300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231213 | 172200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231213 | 172100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231213 | 172000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231213 | 171900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231213 | 171800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231213 | 171700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231213 | 171600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231213 | 171500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231213 | 171400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231213 | 171300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231213 | 171200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231213 | 171100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 123 | 20231213 | 171000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231213 | 170900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231213 | 170800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231213 | 170700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231213 | 170600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231213 | 170500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231213 | 170400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231213 | 170300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231213 | 170200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231213 | 170100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231213 | 170000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231213 | 165900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231213 | 165800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231213 | 165700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231213 | 165600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231213 | 165500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231213 | 165400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231213 | 165300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231213 | 165200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231213 | 165100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231213 | 165000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231213 | 164900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231213 | 164800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231213 | 164700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231213 | 164600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231213 | 164500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231213 | 164400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231213 | 164300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231213 | 164200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231213 | 164100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 153 | 20231213 | 164000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231213 | 163900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231213 | 163800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231213 | 163700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231213 | 163600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231213 | 163500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231213 | 163400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231213 | 163300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231213 | 163200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231213 | 163100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231213 | 163000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231213 | 162900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231213 | 162800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231213 | 162700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231213 | 162600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231213 | 162500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231213 | 162400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231213 | 162300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231213 | 162200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231213 | 162100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231213 | 162000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231213 | 161900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231213 | 161800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231213 | 161700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231213 | 161600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231213 | 161500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231213 | 161400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231213 | 161300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231213 | 161200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231213 | 161100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 183 | 20231213 | 161000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231213 | 160900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231213 | 160800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231213 | 160700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231213 | 160600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231213 | 160500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231213 | 160400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231213 | 160300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231213 | 160200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231213 | 160100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231213 | 160000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231213 | 155900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231213 | 155800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231213 | 155700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231213 | 155600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231213 | 155500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231213 | 155400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231213 | 155300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231213 | 155200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231213 | 155100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231213 | 155000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231213 | 154900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231213 | 154800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231213 | 154700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231213 | 154600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231213 | 154500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231213 | 154400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231213 | 154300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231213 | 154200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231213 | 154100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 213 | 20231213 | 154000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231213 | 153900 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231213 | 153800 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231213 | 153700 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231213 | 153600 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231213 | 153500 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231213 | 153400 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231213 | 153300 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231213 | 153200 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231213 | 153100 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231213 | 153000 | 3506445700 | 20250 | 20250 | 20250 | 20250 | 5116 |
| 224 | 20231213 | 152900 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231213 | 152800 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231213 | 152700 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231213 | 152600 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231213 | 152500 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231213 | 152400 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231213 | 152300 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231213 | 152200 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231213 | 152100 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231213 | 152000 | 3402846700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231213 | 151900 | 3402846700 | 20300 | 20250 | 20300 | 20200 | 690 |
| 235 | 20231213 | 151800 | 3388877050 | 20250 | 20250 | 20300 | 20200 | 1669 |
| 236 | 20231213 | 151700 | 3355079000 | 20250 | 20300 | 20300 | 20250 | 1216 |
| 237 | 20231213 | 151600 | 3330402100 | 20250 | 20300 | 20300 | 20200 | 1214 |
| 238 | 20231213 | 151500 | 3305781450 | 20300 | 20250 | 20300 | 20200 | 1770 |
| 239 | 20231213 | 151400 | 3269918050 | 20300 | 20250 | 20300 | 20200 | 1586 |
| 240 | 20231213 | 151300 | 3237775350 | 20300 | 20300 | 20300 | 20250 | 246 |
| 241 | 20231213 | 151200 | 3232787400 | 20250 | 20300 | 20300 | 20250 | 374 |
| 242 | 20231213 | 151100 | 3225203250 | 20200 | 20300 | 20300 | 20200 | 689 |
| 243 | 20231213 | 151000 | 3211249350 | 20300 | 20300 | 20300 | 20200 | 770 |
| 244 | 20231213 | 150900 | 3195657100 | 20250 | 20250 | 20300 | 20200 | 919 |
| 245 | 20231213 | 150800 | 3177025500 | 20250 | 20200 | 20300 | 20200 | 537 |
| 246 | 20231213 | 150700 | 3166140100 | 20200 | 20300 | 20300 | 20200 | 598 |
| 247 | 20231213 | 150600 | 3154031650 | 20250 | 20300 | 20300 | 20250 | 789 |
| 248 | 20231213 | 150500 | 3138037850 | 20250 | 20250 | 20300 | 20250 | 477 |
| 249 | 20231213 | 150400 | 3128367000 | 20250 | 20300 | 20300 | 20250 | 666 |
| 250 | 20231213 | 150300 | 3114853350 | 20300 | 20300 | 20300 | 20250 | 301 |
| 251 | 20231213 | 150200 | 3108753150 | 20250 | 20250 | 20300 | 20250 | 408 |
| 252 | 20231213 | 150100 | 3100480350 | 20300 | 20250 | 20300 | 20250 | 515 |
| 253 | 20231213 | 150000 | 3090027550 | 20250 | 20250 | 20300 | 20250 | 282 |
| 254 | 20231213 | 145900 | 3084310750 | 20300 | 20300 | 20300 | 20250 | 863 |
| 255 | 20231213 | 145800 | 3066806000 | 20250 | 20300 | 20300 | 20250 | 605 |
| 256 | 20231213 | 145700 | 3054545850 | 20250 | 20300 | 20300 | 20250 | 452 |
| 257 | 20231213 | 145600 | 3045386650 | 20200 | 20300 | 20300 | 20200 | 3265 |
| 258 | 20231213 | 145500 | 2979329700 | 20250 | 20250 | 20300 | 20250 | 447 |
| 259 | 20231213 | 145400 | 2970267700 | 20250 | 20300 | 20300 | 20250 | 837 |
| 260 | 20231213 | 145300 | 2953288000 | 20250 | 20300 | 20300 | 20200 | 447 |
| 261 | 20231213 | 145200 | 2944233350 | 20250 | 20300 | 20300 | 20250 | 600 |
| 262 | 20231213 | 145100 | 2932071900 | 20300 | 20300 | 20300 | 20250 | 599 |
| 263 | 20231213 | 145000 | 2919917850 | 20300 | 20300 | 20300 | 20250 | 511 |
| 264 | 20231213 | 144900 | 2909561700 | 20300 | 20300 | 20300 | 20250 | 860 |
| 265 | 20231213 | 144800 | 2892120850 | 20250 | 20300 | 20300 | 20250 | 302 |
| 266 | 20231213 | 144700 | 2885993550 | 20300 | 20300 | 20300 | 20250 | 609 |
| 267 | 20231213 | 144600 | 2873653350 | 20300 | 20300 | 20300 | 20250 | 894 |
| 268 | 20231213 | 144500 | 2855522350 | 20250 | 20300 | 20300 | 20250 | 499 |
| 269 | 20231213 | 144400 | 2845408250 | 20300 | 20300 | 20300 | 20250 | 617 |
| 270 | 20231213 | 144300 | 2832901000 | 20300 | 20300 | 20300 | 20250 | 676 |
| 271 | 20231213 | 144200 | 2819189000 | 20300 | 20300 | 20300 | 20250 | 441 |
| 272 | 20231213 | 144100 | 2810245150 | 20250 | 20300 | 20300 | 20250 | 862 |
| 273 | 20231213 | 144000 | 2792764050 | 20300 | 20300 | 20300 | 20250 | 211 |
| 274 | 20231213 | 143900 | 2788484700 | 20250 | 20250 | 20300 | 20250 | 507 |
| 275 | 20231213 | 143800 | 2778210750 | 20300 | 20300 | 20300 | 20250 | 713 |
| 276 | 20231213 | 143700 | 2763743750 | 20300 | 20300 | 20300 | 20250 | 308 |
| 277 | 20231213 | 143600 | 2757499350 | 20300 | 20300 | 20300 | 20250 | 709 |
| 278 | 20231213 | 143500 | 2743116150 | 20300 | 20300 | 20300 | 20250 | 401 |
| 279 | 20231213 | 143400 | 2734982550 | 20250 | 20300 | 20300 | 20250 | 459 |
| 280 | 20231213 | 143300 | 2725678250 | 20300 | 20300 | 20300 | 20250 | 475 |
| 281 | 20231213 | 143200 | 2716039650 | 20250 | 20300 | 20300 | 20250 | 693 |
| 282 | 20231213 | 143100 | 2701991100 | 20300 | 20250 | 20300 | 20250 | 562 |
| 283 | 20231213 | 143000 | 2690586550 | 20300 | 20300 | 20300 | 20250 | 1267 |
| 284 | 20231213 | 142900 | 2664924000 | 20300 | 20300 | 20300 | 20250 | 428 |
| 285 | 20231213 | 142800 | 2656241900 | 20300 | 20250 | 20300 | 20250 | 739 |
| 286 | 20231213 | 142700 | 2641251150 | 20300 | 20250 | 20300 | 20250 | 265 |
| 287 | 20231213 | 142600 | 2635876800 | 20300 | 20250 | 20300 | 20250 | 792 |
| 288 | 20231213 | 142500 | 2619807500 | 20300 | 20300 | 20300 | 20250 | 307 |
| 289 | 20231213 | 142400 | 2613578050 | 20300 | 20300 | 20300 | 20250 | 463 |
| 290 | 20231213 | 142300 | 2604192900 | 20300 | 20300 | 20300 | 20250 | 750 |
| 291 | 20231213 | 142200 | 2588973450 | 20250 | 20300 | 20300 | 20250 | 279 |
| 292 | 20231213 | 142100 | 2583315800 | 20250 | 20300 | 20300 | 20250 | 624 |
| 293 | 20231213 | 142000 | 2570651350 | 20300 | 20300 | 20300 | 20250 | 564 |
| 294 | 20231213 | 141900 | 2559209400 | 20300 | 20300 | 20300 | 20250 | 337 |
| 295 | 20231213 | 141800 | 2552376350 | 20300 | 20250 | 20300 | 20250 | 647 |
| 296 | 20231213 | 141700 | 2539247250 | 20250 | 20300 | 20300 | 20250 | 380 |
| 297 | 20231213 | 141600 | 2531537750 | 20300 | 20300 | 20300 | 20250 | 574 |
| 298 | 20231213 | 141500 | 2519888500 | 20300 | 20300 | 20300 | 20250 | 420 |
| 299 | 20231213 | 141400 | 2511371450 | 20300 | 20250 | 20300 | 20250 | 437 |
| 300 | 20231213 | 141300 | 2502507650 | 20250 | 20300 | 20300 | 20250 | 567 |
| 301 | 20231213 | 141200 | 2491002300 | 20250 | 20300 | 20300 | 20250 | 209 |
| 302 | 20231213 | 141100 | 2486762350 | 20250 | 20300 | 20300 | 20250 | 533 |
| 303 | 20231213 | 141000 | 2475948700 | 20250 | 20300 | 20300 | 20250 | 583 |
| 304 | 20231213 | 140900 | 2464121550 | 20300 | 20300 | 20300 | 20250 | 320 |
| 305 | 20231213 | 140800 | 2457629800 | 20250 | 20300 | 20300 | 20250 | 922 |
| 306 | 20231213 | 140700 | 2438926950 | 20300 | 20300 | 20300 | 20250 | 156 |
| 307 | 20231213 | 140600 | 2435761300 | 20250 | 20300 | 20300 | 20250 | 297 |
| 308 | 20231213 | 140500 | 2429739850 | 20300 | 20250 | 20300 | 20250 | 837 |
| 309 | 20231213 | 140400 | 2412755000 | 20250 | 20300 | 20300 | 20250 | 378 |
| 310 | 20231213 | 140300 | 2405091350 | 20250 | 20300 | 20300 | 20250 | 757 |
| 311 | 20231213 | 140200 | 2389733850 | 20300 | 20300 | 20300 | 20250 | 246 |
| 312 | 20231213 | 140100 | 2384742000 | 20300 | 20300 | 20300 | 20250 | 293 |
| 313 | 20231213 | 140000 | 2378798050 | 20300 | 20300 | 20300 | 20250 | 726 |
| 314 | 20231213 | 135900 | 2364067300 | 20250 | 20300 | 20300 | 20250 | 387 |
| 315 | 20231213 | 135800 | 2356215500 | 20300 | 20300 | 20300 | 20250 | 589 |
| 316 | 20231213 | 135700 | 2344259950 | 20300 | 20300 | 20300 | 20250 | 317 |
| 317 | 20231213 | 135600 | 2337832100 | 20300 | 20300 | 20300 | 20250 | 425 |
| 318 | 20231213 | 135500 | 2329208750 | 20300 | 20300 | 20300 | 20250 | 535 |
| 319 | 20231213 | 135400 | 2318350500 | 20300 | 20250 | 20300 | 20250 | 726 |
| 320 | 20231213 | 135300 | 2303630200 | 20250 | 20250 | 20300 | 20250 | 794 |
| 321 | 20231213 | 135200 | 2287528650 | 20250 | 20300 | 20300 | 20250 | 262 |
| 322 | 20231213 | 135100 | 2282211200 | 20300 | 20250 | 20300 | 20250 | 399 |
| 323 | 20231213 | 135000 | 2274117250 | 20300 | 20300 | 20300 | 20250 | 548 |
| 324 | 20231213 | 134900 | 2262996200 | 20250 | 20300 | 20300 | 20250 | 256 |
| 325 | 20231213 | 134800 | 2257802900 | 20300 | 20300 | 20300 | 20250 | 837 |
| 326 | 20231213 | 134700 | 2240817950 | 20300 | 20300 | 20300 | 20250 | 186 |
| 327 | 20231213 | 134600 | 2237044150 | 20300 | 20250 | 20300 | 20250 | 420 |
| 328 | 20231213 | 134500 | 2228527200 | 20300 | 20300 | 20300 | 20250 | 685 |
| 329 | 20231213 | 134400 | 2214625100 | 20300 | 20300 | 20300 | 20250 | 287 |
| 330 | 20231213 | 134300 | 2208803500 | 20300 | 20300 | 20300 | 20250 | 514 |
| 331 | 20231213 | 134200 | 2198372850 | 20300 | 20300 | 20300 | 20250 | 501 |
| 332 | 20231213 | 134100 | 2188211700 | 20300 | 20300 | 20300 | 20250 | 418 |
| 333 | 20231213 | 134000 | 2179728950 | 20300 | 20250 | 20300 | 20250 | 484 |
| 334 | 20231213 | 133900 | 2169908450 | 20300 | 20300 | 20300 | 20250 | 441 |
| 335 | 20231213 | 133800 | 2160962300 | 20300 | 20300 | 20300 | 20250 | 302 |
| 336 | 20231213 | 133700 | 2154834450 | 20300 | 20300 | 20300 | 20250 | 528 |
| 337 | 20231213 | 133600 | 2144118450 | 20300 | 20300 | 20300 | 20250 | 229 |
| 338 | 20231213 | 133500 | 2139474500 | 20300 | 20300 | 20300 | 20250 | 752 |
| 339 | 20231213 | 133400 | 2124240450 | 20300 | 20300 | 20300 | 20250 | 312 |
| 340 | 20231213 | 133300 | 2117913800 | 20250 | 20250 | 20300 | 20250 | 175 |
| 341 | 20231213 | 133200 | 2114366200 | 20300 | 20300 | 20300 | 20250 | 1211 |
| 342 | 20231213 | 133100 | 2089823050 | 20250 | 20300 | 20300 | 20250 | 480 |
| 343 | 20231213 | 133000 | 2080091500 | 20300 | 20250 | 20300 | 20250 | 624 |
| 344 | 20231213 | 132900 | 2067436000 | 20300 | 20300 | 20300 | 20250 | 166 |
| 345 | 20231213 | 132800 | 2064067750 | 20300 | 20300 | 20300 | 20250 | 250 |
| 346 | 20231213 | 132700 | 2058997550 | 20300 | 20300 | 20300 | 20250 | 483 |
| 347 | 20231213 | 132600 | 2049196300 | 20250 | 20250 | 20300 | 20250 | 151 |
| 348 | 20231213 | 132500 | 2046133600 | 20300 | 20300 | 20300 | 20250 | 654 |
| 349 | 20231213 | 132400 | 2032861700 | 20300 | 20250 | 20300 | 20250 | 601 |
| 350 | 20231213 | 132300 | 2020671750 | 20250 | 20300 | 20300 | 20250 | 380 |
| 351 | 20231213 | 132200 | 2012968900 | 20300 | 20250 | 20300 | 20250 | 534 |
| 352 | 20231213 | 132100 | 2002134900 | 20300 | 20250 | 20300 | 20200 | 3474 |
| 353 | 20231213 | 132000 | 1931635050 | 20300 | 20300 | 20300 | 20250 | 984 |
| 354 | 20231213 | 131900 | 1911685850 | 20300 | 20250 | 20300 | 20250 | 665 |
| 355 | 20231213 | 131800 | 1898206850 | 20300 | 20300 | 20300 | 20250 | 311 |
| 356 | 20231213 | 131700 | 1891904200 | 20300 | 20300 | 20300 | 20250 | 694 |
| 357 | 20231213 | 131600 | 1877827300 | 20300 | 20300 | 20300 | 20250 | 258 |
| 358 | 20231213 | 131500 | 1872591900 | 20300 | 20300 | 20300 | 20250 | 531 |
| 359 | 20231213 | 131400 | 1861819850 | 20250 | 20300 | 20300 | 20250 | 525 |
| 360 | 20231213 | 131300 | 1851174450 | 20300 | 20300 | 20300 | 20200 | 613 |
| 361 | 20231213 | 131200 | 1838745800 | 20250 | 20300 | 20300 | 20250 | 521 |
| 362 | 20231213 | 131100 | 1828175500 | 20300 | 20300 | 20300 | 20250 | 389 |
| 363 | 20231213 | 131000 | 1820285700 | 20300 | 20300 | 20300 | 20250 | 436 |
| 364 | 20231213 | 130900 | 1811436750 | 20250 | 20300 | 20300 | 20250 | 733 |
| 365 | 20231213 | 130800 | 1796588000 | 20300 | 20300 | 20300 | 20250 | 332 |
| 366 | 20231213 | 130700 | 1789854900 | 20300 | 20300 | 20300 | 20250 | 1589 |
| 367 | 20231213 | 130600 | 1757656800 | 20300 | 20300 | 20300 | 20250 | 223 |
| 368 | 20231213 | 130500 | 1753132100 | 20300 | 20300 | 20300 | 20250 | 427 |
| 369 | 20231213 | 130400 | 1744471600 | 20300 | 20300 | 20300 | 20250 | 777 |
| 370 | 20231213 | 130300 | 1728707750 | 20250 | 20300 | 20300 | 20250 | 2677 |
| 371 | 20231213 | 130200 | 1674494000 | 20250 | 20300 | 20300 | 20250 | 588 |
| 372 | 20231213 | 130100 | 1662558200 | 20300 | 20300 | 20300 | 20250 | 205 |
| 373 | 20231213 | 130000 | 1658403300 | 20300 | 20250 | 20300 | 20250 | 161 |
| 374 | 20231213 | 125900 | 1655137000 | 20300 | 20300 | 20300 | 20250 | 973 |
| 375 | 20231213 | 125800 | 1635400050 | 20300 | 20300 | 20300 | 20250 | 272 |
| 376 | 20231213 | 125700 | 1629882400 | 20300 | 20300 | 20300 | 20250 | 481 |
| 377 | 20231213 | 125600 | 1620119450 | 20300 | 20300 | 20300 | 20250 | 340 |
| 378 | 20231213 | 125500 | 1613220200 | 20250 | 20250 | 20300 | 20250 | 130 |
| 379 | 20231213 | 125400 | 1610584850 | 20300 | 20300 | 20300 | 20250 | 710 |
| 380 | 20231213 | 125300 | 1596183350 | 20300 | 20300 | 20300 | 20250 | 266 |
| 381 | 20231213 | 125200 | 1590786350 | 20300 | 20300 | 20300 | 20250 | 559 |
| 382 | 20231213 | 125100 | 1579441950 | 20300 | 20300 | 20300 | 20250 | 140 |
| 383 | 20231213 | 125000 | 1576601300 | 20300 | 20250 | 20300 | 20250 | 308 |
| 384 | 20231213 | 124900 | 1570353250 | 20300 | 20300 | 20300 | 20250 | 583 |
| 385 | 20231213 | 124800 | 1558521400 | 20300 | 20300 | 20300 | 20250 | 273 |
| 386 | 20231213 | 124700 | 1552982300 | 20300 | 20300 | 20300 | 20250 | 618 |
| 387 | 20231213 | 124600 | 1540442150 | 20300 | 20300 | 20300 | 20250 | 183 |
| 388 | 20231213 | 124500 | 1536730100 | 20300 | 20300 | 20300 | 20250 | 243 |
| 389 | 20231213 | 124400 | 1531799350 | 20300 | 20300 | 20300 | 20250 | 559 |
| 390 | 20231213 | 124300 | 1520455300 | 20300 | 20300 | 20300 | 20250 | 166 |
| 391 | 20231213 | 124200 | 1517088350 | 20300 | 20300 | 20300 | 20250 | 622 |
| 392 | 20231213 | 124100 | 1504466550 | 20300 | 20300 | 20300 | 20250 | 156 |
| 393 | 20231213 | 124000 | 1501302000 | 20300 | 20250 | 20300 | 20250 | 235 |
| 394 | 20231213 | 123900 | 1496536700 | 20250 | 20300 | 20300 | 20250 | 666 |
| 395 | 20231213 | 123800 | 1483020050 | 20300 | 20300 | 20300 | 20250 | 156 |
| 396 | 20231213 | 123700 | 1479855300 | 20300 | 20300 | 20300 | 20250 | 576 |
| 397 | 20231213 | 123600 | 1468169450 | 20300 | 20250 | 20300 | 20250 | 190 |
| 398 | 20231213 | 123500 | 1464312500 | 20300 | 20300 | 20300 | 20250 | 1312 |
| 399 | 20231213 | 123400 | 1437681250 | 20300 | 20300 | 20300 | 20250 | 549 |
| 400 | 20231213 | 123300 | 1426541550 | 20300 | 20300 | 20300 | 20250 | 317 |
| 401 | 20231213 | 123200 | 1420108000 | 20300 | 20250 | 20300 | 20250 | 350 |
| 402 | 20231213 | 123100 | 1413006450 | 20300 | 20300 | 20300 | 20250 | 522 |
| 403 | 20231213 | 123000 | 1402414300 | 20300 | 20300 | 20300 | 20250 | 228 |
| 404 | 20231213 | 122900 | 1397787450 | 20300 | 20300 | 20300 | 20250 | 509 |
| 405 | 20231213 | 122800 | 1387457100 | 20300 | 20250 | 20300 | 20250 | 177 |
| 406 | 20231213 | 122700 | 1383868850 | 20250 | 20300 | 20300 | 20250 | 542 |
| 407 | 20231213 | 122600 | 1372881350 | 20300 | 20300 | 20300 | 20250 | 589 |
| 408 | 20231213 | 122500 | 1360928650 | 20300 | 20300 | 20300 | 20250 | 234 |
| 409 | 20231213 | 122400 | 1356183400 | 20300 | 20250 | 20300 | 20250 | 561 |
| 410 | 20231213 | 122300 | 1344795950 | 20300 | 20300 | 20300 | 20250 | 134 |
| 411 | 20231213 | 122200 | 1342078900 | 20300 | 20300 | 20300 | 20250 | 482 |
| 412 | 20231213 | 122100 | 1332299350 | 20300 | 20300 | 20300 | 20250 | 429 |
| 413 | 20231213 | 122000 | 1323591500 | 20300 | 20250 | 20300 | 20250 | 199 |
| 414 | 20231213 | 121900 | 1319553850 | 20300 | 20300 | 20300 | 20250 | 646 |
| 415 | 20231213 | 121800 | 1306446150 | 20300 | 20300 | 20300 | 20250 | 99 |
| 416 | 20231213 | 121700 | 1304437300 | 20300 | 20300 | 20300 | 20250 | 160 |
| 417 | 20231213 | 121600 | 1301191000 | 20300 | 20250 | 20300 | 20250 | 702 |
| 418 | 20231213 | 121500 | 1286947700 | 20300 | 20300 | 20300 | 20250 | 100 |
| 419 | 20231213 | 121400 | 1284917750 | 20300 | 20300 | 20300 | 20250 | 493 |
| 420 | 20231213 | 121300 | 1274911600 | 20300 | 20300 | 20300 | 20250 | 305 |
| 421 | 20231213 | 121200 | 1268725650 | 20300 | 20250 | 20300 | 20250 | 197 |
| 422 | 20231213 | 121100 | 1264727950 | 20300 | 20300 | 20300 | 20250 | 456 |
| 423 | 20231213 | 121000 | 1255471550 | 20250 | 20300 | 20300 | 20250 | 399 |
| 424 | 20231213 | 120900 | 1247377900 | 20300 | 20300 | 20300 | 20250 | 444 |
| 425 | 20231213 | 120800 | 1238366050 | 20300 | 20250 | 20300 | 20250 | 262 |
| 426 | 20231213 | 120700 | 1233051600 | 20300 | 20300 | 20300 | 20250 | 740 |
| 427 | 20231213 | 120600 | 1218054050 | 20300 | 20300 | 20300 | 20250 | 511 |
| 428 | 20231213 | 120500 | 1207683550 | 20300 | 20300 | 20300 | 20250 | 279 |
| 429 | 20231213 | 120400 | 1202023950 | 20300 | 20250 | 20300 | 20250 | 320 |
| 430 | 20231213 | 120300 | 1195530000 | 20300 | 20250 | 20300 | 20250 | 383 |
| 431 | 20231213 | 120200 | 1187756700 | 20250 | 20300 | 20300 | 20250 | 289 |
| 432 | 20231213 | 120100 | 1181896850 | 20300 | 20300 | 20300 | 20250 | 527 |
| 433 | 20231213 | 120000 | 1171201250 | 20300 | 20250 | 20300 | 20250 | 248 |
| 434 | 20231213 | 115900 | 1166169250 | 20300 | 20300 | 20300 | 20250 | 379 |
| 435 | 20231213 | 115800 | 1158480100 | 20300 | 20300 | 20300 | 20250 | 485 |
| 436 | 20231213 | 115700 | 1148636000 | 20300 | 20300 | 20300 | 20250 | 219 |
| 437 | 20231213 | 115600 | 1144193250 | 20300 | 20300 | 20300 | 20250 | 633 |
| 438 | 20231213 | 115500 | 1131346500 | 20250 | 20250 | 20300 | 20250 | 255 |
| 439 | 20231213 | 115400 | 1126173550 | 20250 | 20300 | 20300 | 20250 | 190 |
| 440 | 20231213 | 115300 | 1122319300 | 20300 | 20300 | 20300 | 20250 | 830 |
| 441 | 20231213 | 115200 | 1105473550 | 20250 | 20250 | 20300 | 20250 | 418 |
| 442 | 20231213 | 115100 | 1096990300 | 20300 | 20250 | 20300 | 20250 | 1135 |
| 443 | 20231213 | 115000 | 1073952550 | 20300 | 20300 | 20300 | 20250 | 382 |
| 444 | 20231213 | 114900 | 1066202300 | 20300 | 20300 | 20300 | 20250 | 150 |
| 445 | 20231213 | 114800 | 1063158250 | 20300 | 20250 | 20300 | 20250 | 690 |
| 446 | 20231213 | 114700 | 1049159050 | 20300 | 20250 | 20300 | 20250 | 322 |
| 447 | 20231213 | 114600 | 1042627700 | 20300 | 20250 | 20300 | 20250 | 481 |
| 448 | 20231213 | 114500 | 1032866900 | 20300 | 20300 | 20300 | 20250 | 294 |
| 449 | 20231213 | 114400 | 1026902700 | 20300 | 20300 | 20300 | 20250 | 349 |
| 450 | 20231213 | 114300 | 1019825100 | 20300 | 20300 | 20300 | 20250 | 1337 |
| 451 | 20231213 | 114200 | 992686550 | 20300 | 20300 | 20300 | 20250 | 144 |
| 452 | 20231213 | 114100 | 989765200 | 20250 | 20300 | 20300 | 20250 | 738 |
| 453 | 20231213 | 114000 | 974792050 | 20300 | 20250 | 20300 | 20250 | 188 |
| 454 | 20231213 | 113900 | 970975850 | 20300 | 20250 | 20300 | 20250 | 195 |
| 455 | 20231213 | 113800 | 967020150 | 20250 | 20300 | 20300 | 20250 | 675 |
| 456 | 20231213 | 113700 | 953323600 | 20300 | 20300 | 20300 | 20300 | 195 |
| 457 | 20231213 | 113600 | 949365100 | 20300 | 20250 | 20300 | 20250 | 767 |
| 458 | 20231213 | 113500 | 933809450 | 20300 | 20250 | 20300 | 20250 | 348 |
| 459 | 20231213 | 113400 | 926750700 | 20300 | 20300 | 20300 | 20250 | 503 |
| 460 | 20231213 | 113300 | 916540200 | 20300 | 20300 | 20300 | 20250 | 730 |
| 461 | 20231213 | 113200 | 901724450 | 20300 | 20250 | 20300 | 20250 | 268 |
| 462 | 20231213 | 113100 | 896288250 | 20300 | 20300 | 20300 | 20250 | 277 |
| 463 | 20231213 | 113000 | 890668500 | 20300 | 20300 | 20300 | 20250 | 574 |
| 464 | 20231213 | 112900 | 879018400 | 20300 | 20300 | 20300 | 20250 | 216 |
| 465 | 20231213 | 112800 | 874637800 | 20250 | 20250 | 20300 | 20250 | 257 |
| 466 | 20231213 | 112700 | 869423100 | 20300 | 20300 | 20300 | 20250 | 157 |
| 467 | 20231213 | 112600 | 866236200 | 20300 | 20300 | 20300 | 20250 | 360 |
| 468 | 20231213 | 112500 | 858933150 | 20300 | 20300 | 20300 | 20250 | 126 |
| 469 | 20231213 | 112400 | 856377650 | 20300 | 20250 | 20300 | 20250 | 264 |
| 470 | 20231213 | 112300 | 851020300 | 20300 | 20300 | 20300 | 20250 | 279 |
| 471 | 20231213 | 112200 | 845362450 | 20300 | 20300 | 20300 | 20250 | 345 |
| 472 | 20231213 | 112100 | 838371050 | 20300 | 20300 | 20300 | 20250 | 311 |
| 473 | 20231213 | 112000 | 832061100 | 20300 | 20250 | 20300 | 20250 | 865 |
| 474 | 20231213 | 111900 | 814538400 | 20300 | 20300 | 20300 | 20250 | 642 |
| 475 | 20231213 | 111800 | 801532150 | 20300 | 20300 | 20300 | 20250 | 331 |
| 476 | 20231213 | 111700 | 794813150 | 20300 | 20300 | 20300 | 20250 | 301 |
| 477 | 20231213 | 111600 | 788711600 | 20300 | 20250 | 20300 | 20250 | 162 |
| 478 | 20231213 | 111500 | 785424550 | 20250 | 20300 | 20300 | 20250 | 301 |
| 479 | 20231213 | 111400 | 779315350 | 20300 | 20300 | 20300 | 20250 | 334 |
| 480 | 20231213 | 111300 | 772543550 | 20300 | 20300 | 20300 | 20250 | 169 |
| 481 | 20231213 | 111200 | 769114200 | 20300 | 20250 | 20300 | 20250 | 249 |
| 482 | 20231213 | 111100 | 764060700 | 20250 | 20300 | 20300 | 20250 | 325 |
| 483 | 20231213 | 111000 | 757468100 | 20300 | 20300 | 20300 | 20250 | 260 |
| 484 | 20231213 | 110900 | 752191400 | 20300 | 20250 | 20300 | 20250 | 255 |
| 485 | 20231213 | 110800 | 747018850 | 20250 | 20250 | 20300 | 20250 | 148 |
| 486 | 20231213 | 110700 | 744016500 | 20300 | 20300 | 20300 | 20250 | 321 |
| 487 | 20231213 | 110600 | 737503800 | 20300 | 20250 | 20300 | 20250 | 280 |
| 488 | 20231213 | 110500 | 731824500 | 20300 | 20300 | 20300 | 20250 | 135 |
| 489 | 20231213 | 110400 | 729087050 | 20300 | 20250 | 20300 | 20250 | 338 |
| 490 | 20231213 | 110300 | 722227150 | 20300 | 20300 | 20300 | 20250 | 253 |
| 491 | 20231213 | 110200 | 717096100 | 20300 | 20300 | 20300 | 20250 | 91 |
| 492 | 20231213 | 110100 | 715249550 | 20300 | 20300 | 20300 | 20250 | 307 |
| 493 | 20231213 | 110000 | 709019200 | 20300 | 20250 | 20300 | 20250 | 202 |
| 494 | 20231213 | 105900 | 704924850 | 20300 | 20300 | 20300 | 20250 | 257 |
| 495 | 20231213 | 105800 | 699709050 | 20300 | 20250 | 20300 | 20250 | 245 |
| 496 | 20231213 | 105700 | 694737350 | 20250 | 20300 | 20300 | 20250 | 242 |
| 497 | 20231213 | 105600 | 689829150 | 20250 | 20250 | 20300 | 20250 | 645 |
| 498 | 20231213 | 105500 | 676762650 | 20250 | 20250 | 20250 | 20200 | 317 |
| 499 | 20231213 | 105400 | 670345350 | 20250 | 20250 | 20250 | 20200 | 215 |
| 500 | 20231213 | 105300 | 665996650 | 20250 | 20250 | 20250 | 20200 | 235 |
| 501 | 20231213 | 105200 | 661239400 | 20250 | 20250 | 20250 | 20200 | 265 |
| 502 | 20231213 | 105100 | 655875900 | 20250 | 20250 | 20250 | 20200 | 265 |
| 503 | 20231213 | 105000 | 650514100 | 20250 | 20250 | 20250 | 20250 | 399 |
| 504 | 20231213 | 104900 | 642434350 | 20250 | 20250 | 20250 | 20200 | 263 |
| 505 | 20231213 | 104800 | 637111200 | 20250 | 20250 | 20250 | 20200 | 218 |
| 506 | 20231213 | 104700 | 632701150 | 20250 | 20250 | 20250 | 20200 | 165 |
| 507 | 20231213 | 104600 | 629360750 | 20250 | 20250 | 20250 | 20200 | 323 |
| 508 | 20231213 | 104500 | 622823400 | 20250 | 20250 | 20250 | 20200 | 183 |
| 509 | 20231213 | 104400 | 619122650 | 20250 | 20200 | 20250 | 20200 | 260 |
| 510 | 20231213 | 104300 | 613857850 | 20200 | 20250 | 20250 | 20200 | 148 |
| 511 | 20231213 | 104200 | 610864550 | 20200 | 20250 | 20250 | 20200 | 241 |
| 512 | 20231213 | 104100 | 605989550 | 20250 | 20250 | 20250 | 20200 | 339 |
| 513 | 20231213 | 104000 | 599126100 | 20200 | 20250 | 20250 | 20200 | 51 |
| 514 | 20231213 | 103900 | 598094500 | 20200 | 20250 | 20250 | 20200 | 253 |
| 515 | 20231213 | 103800 | 592979700 | 20200 | 20250 | 20250 | 20200 | 263 |
| 516 | 20231213 | 103700 | 587657250 | 20200 | 20250 | 20250 | 20200 | 102 |
| 517 | 20231213 | 103600 | 585592700 | 20250 | 20200 | 20250 | 20200 | 150 |
| 518 | 20231213 | 103500 | 582561150 | 20250 | 20250 | 20250 | 20200 | 195 |
| 519 | 20231213 | 103400 | 578613700 | 20250 | 20200 | 20250 | 20200 | 200 |
| 520 | 20231213 | 103300 | 574567750 | 20200 | 20200 | 20200 | 20200 | 178 |
| 521 | 20231213 | 103200 | 570972150 | 20250 | 20250 | 20250 | 20200 | 314 |
| 522 | 20231213 | 103100 | 564616750 | 20200 | 20200 | 20250 | 20200 | 61 |
| 523 | 20231213 | 103000 | 563382100 | 20200 | 20250 | 20250 | 20200 | 364 |
| 524 | 20231213 | 102900 | 556020550 | 20200 | 20200 | 20250 | 20200 | 231 |
| 525 | 20231213 | 102800 | 551345800 | 20200 | 20200 | 20250 | 20200 | 181 |
| 526 | 20231213 | 102700 | 547685050 | 20200 | 20250 | 20250 | 20200 | 172 |
| 527 | 20231213 | 102600 | 544206550 | 20250 | 20250 | 20250 | 20200 | 456 |
| 528 | 20231213 | 102500 | 534984850 | 20250 | 20250 | 20250 | 20250 | 38 |
| 529 | 20231213 | 102400 | 534215350 | 20200 | 20250 | 20250 | 20200 | 196 |
| 530 | 20231213 | 102300 | 530251350 | 20250 | 20250 | 20250 | 20200 | 254 |
| 531 | 20231213 | 102200 | 525108750 | 20250 | 20250 | 20250 | 20200 | 74 |
| 532 | 20231213 | 102100 | 523610750 | 20250 | 20250 | 20250 | 20200 | 653 |
| 533 | 20231213 | 102000 | 510414350 | 20250 | 20250 | 20250 | 20200 | 219 |
| 534 | 20231213 | 101900 | 505981100 | 20250 | 20250 | 20250 | 20200 | 88 |
| 535 | 20231213 | 101800 | 504200050 | 20250 | 20250 | 20250 | 20200 | 145 |
| 536 | 20231213 | 101700 | 501264500 | 20200 | 20250 | 20250 | 20200 | 150 |
| 537 | 20231213 | 101600 | 498229250 | 20200 | 20200 | 20250 | 20200 | 49 |
| 538 | 20231213 | 101500 | 497237300 | 20250 | 20200 | 20250 | 20200 | 351 |
| 539 | 20231213 | 101400 | 490139850 | 20250 | 20250 | 20250 | 20200 | 70 |
| 540 | 20231213 | 101300 | 488722550 | 20200 | 20250 | 20250 | 20200 | 53 |
| 541 | 20231213 | 101200 | 487649550 | 20200 | 20250 | 20250 | 20200 | 299 |
| 542 | 20231213 | 101100 | 481599150 | 20200 | 20250 | 20250 | 20200 | 36 |
| 543 | 20231213 | 101000 | 480870450 | 20200 | 20250 | 20250 | 20200 | 85 |
| 544 | 20231213 | 100900 | 479149600 | 20200 | 20250 | 20250 | 20200 | 213 |
| 545 | 20231213 | 100800 | 474838250 | 20200 | 20200 | 20250 | 20200 | 108 |
| 546 | 20231213 | 100700 | 472653300 | 20200 | 20250 | 20250 | 20200 | 202 |
| 547 | 20231213 | 100600 | 468563850 | 20200 | 20200 | 20250 | 20200 | 288 |
| 548 | 20231213 | 100500 | 462735200 | 20200 | 20250 | 20250 | 20200 | 364 |
| 549 | 20231213 | 100400 | 455377250 | 20200 | 20200 | 20200 | 20200 | 21 |
| 550 | 20231213 | 100300 | 454953050 | 20200 | 20200 | 20250 | 20200 | 278 |
| 551 | 20231213 | 100200 | 449326100 | 20200 | 20200 | 20250 | 20200 | 162 |
| 552 | 20231213 | 100100 | 446047500 | 20200 | 20250 | 20250 | 20200 | 135 |
| 553 | 20231213 | 100000 | 443318650 | 20250 | 20200 | 20250 | 20200 | 422 |
| 554 | 20231213 | 095900 | 434776950 | 20200 | 20250 | 20250 | 20200 | 80 |
| 555 | 20231213 | 095800 | 433157600 | 20200 | 20200 | 20250 | 20200 | 133 |
| 556 | 20231213 | 095700 | 430469150 | 20200 | 20250 | 20250 | 20200 | 287 |
| 557 | 20231213 | 095600 | 424662200 | 20200 | 20250 | 20250 | 20200 | 182 |
| 558 | 20231213 | 095500 | 420984650 | 20250 | 20200 | 20250 | 20200 | 263 |
| 559 | 20231213 | 095400 | 415662800 | 20200 | 20250 | 20250 | 20200 | 58 |
| 560 | 20231213 | 095300 | 414489050 | 20200 | 20250 | 20250 | 20200 | 51 |
| 561 | 20231213 | 095200 | 413457250 | 20250 | 20200 | 20250 | 20200 | 199 |
| 562 | 20231213 | 095100 | 409429350 | 20250 | 20200 | 20250 | 20200 | 134 |
| 563 | 20231213 | 095000 | 406720650 | 20200 | 20250 | 20250 | 20200 | 175 |
| 564 | 20231213 | 094900 | 403180800 | 20200 | 20200 | 20250 | 20200 | 122 |
| 565 | 20231213 | 094800 | 400711200 | 20250 | 20250 | 20250 | 20200 | 171 |
| 566 | 20231213 | 094700 | 397254600 | 20200 | 20200 | 20250 | 20200 | 437 |
| 567 | 20231213 | 094600 | 388425350 | 20200 | 20200 | 20250 | 20200 | 104 |
| 568 | 20231213 | 094500 | 386320050 | 20200 | 20250 | 20250 | 20200 | 100 |
| 569 | 20231213 | 094400 | 384295650 | 20200 | 20200 | 20250 | 20200 | 132 |
| 570 | 20231213 | 094300 | 381626050 | 20200 | 20250 | 20250 | 20150 | 252 |
| 571 | 20231213 | 094200 | 376531500 | 20200 | 20200 | 20250 | 20150 | 1841 |
| 572 | 20231213 | 094100 | 339341900 | 20250 | 20250 | 20250 | 20200 | 90 |
| 573 | 20231213 | 094000 | 337520450 | 20250 | 20250 | 20250 | 20200 | 215 |
| 574 | 20231213 | 093900 | 333166800 | 20200 | 20250 | 20250 | 20200 | 81 |
| 575 | 20231213 | 093800 | 331528100 | 20250 | 20200 | 20250 | 20200 | 76 |
| 576 | 20231213 | 093700 | 329989350 | 20250 | 20250 | 20250 | 20200 | 235 |
| 577 | 20231213 | 093600 | 325230700 | 20200 | 20250 | 20250 | 20200 | 63 |
| 578 | 20231213 | 093500 | 323956150 | 20250 | 20200 | 20250 | 20200 | 1551 |
| 579 | 20231213 | 093400 | 292619200 | 20250 | 20200 | 20250 | 20200 | 70 |
| 580 | 20231213 | 093300 | 291203350 | 20200 | 20200 | 20250 | 20200 | 159 |
| 581 | 20231213 | 093200 | 287984650 | 20200 | 20250 | 20250 | 20200 | 184 |
| 582 | 20231213 | 093100 | 284262600 | 20250 | 20200 | 20250 | 20200 | 13 |
| 583 | 20231213 | 093000 | 283999550 | 20250 | 20250 | 20250 | 20200 | 154 |
| 584 | 20231213 | 092900 | 280881250 | 20200 | 20200 | 20250 | 20200 | 181 |
| 585 | 20231213 | 092800 | 277216450 | 20250 | 20200 | 20250 | 20200 | 97 |
| 586 | 20231213 | 092700 | 275252700 | 20250 | 20200 | 20250 | 20200 | 47 |
| 587 | 20231213 | 092600 | 274301450 | 20200 | 20200 | 20250 | 20200 | 676 |
| 588 | 20231213 | 092500 | 260615400 | 20250 | 20250 | 20250 | 20200 | 93 |
| 589 | 20231213 | 092400 | 258732550 | 20200 | 20200 | 20200 | 20200 | 10 |
| 590 | 20231213 | 092300 | 258530550 | 20200 | 20200 | 20250 | 20200 | 86 |
| 591 | 20231213 | 092200 | 256789550 | 20200 | 20250 | 20250 | 20200 | 60 |
| 592 | 20231213 | 092100 | 255574900 | 20200 | 20250 | 20250 | 20200 | 110 |
| 593 | 20231213 | 092000 | 253349200 | 20250 | 20150 | 20250 | 20150 | 1798 |
| 594 | 20231213 | 091900 | 217025100 | 20150 | 20150 | 20200 | 20150 | 71 |
| 595 | 20231213 | 091800 | 215591300 | 20150 | 20150 | 20200 | 20150 | 303 |
| 596 | 20231213 | 091700 | 209471750 | 20200 | 20200 | 20200 | 20150 | 24 |
| 597 | 20231213 | 091600 | 208987600 | 20150 | 20200 | 20200 | 20150 | 1221 |
| 598 | 20231213 | 091500 | 184328750 | 20150 | 20150 | 20200 | 20150 | 144 |
| 599 | 20231213 | 091400 | 181420500 | 20150 | 20200 | 20200 | 20150 | 48 |
| 600 | 20231213 | 091300 | 180451400 | 20150 | 20200 | 20200 | 20150 | 280 |
| 601 | 20231213 | 091200 | 174797600 | 20200 | 20150 | 20200 | 20150 | 53 |
| 602 | 20231213 | 091100 | 173727500 | 20150 | 20150 | 20200 | 20150 | 101 |
| 603 | 20231213 | 091000 | 171688300 | 20150 | 20200 | 20200 | 20150 | 107 |
| 604 | 20231213 | 090900 | 169530300 | 20200 | 20150 | 20200 | 20150 | 76 |
| 605 | 20231213 | 090800 | 167998650 | 20150 | 20150 | 20200 | 20150 | 55 |
| 606 | 20231213 | 090700 | 166888200 | 20150 | 20200 | 20200 | 20100 | 155 |
| 607 | 20231213 | 090600 | 163763350 | 20100 | 20100 | 20100 | 20100 | 13 |
| 608 | 20231213 | 090500 | 163502050 | 20100 | 20100 | 20200 | 20100 | 49 |
| 609 | 20231213 | 090400 | 162513450 | 20100 | 20150 | 20200 | 20100 | 184 |
| 610 | 20231213 | 090300 | 158804350 | 20100 | 20150 | 20200 | 20100 | 672 |
| 611 | 20231213 | 090200 | 145262050 | 20150 | 20150 | 20150 | 20150 | 17 |
| 612 | 20231213 | 090100 | 144919500 | 20150 | 20100 | 20200 | 20100 | 612 |
| 613 | 20231213 | 090000 | 132561900 | 20100 | 20200 | 20200 | 20050 | 6591 |