33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 3 | 20250313 | 191400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20250313 | 191300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20250313 | 191200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20250313 | 191100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20250313 | 191000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20250313 | 190900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20250313 | 190800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20250313 | 190700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20250313 | 190600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20250313 | 190500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20250313 | 190400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20250313 | 190300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20250313 | 190200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20250313 | 190100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20250313 | 190000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20250313 | 185900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20250313 | 185800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20250313 | 185700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20250313 | 185600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20250313 | 185500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20250313 | 185400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20250313 | 185300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20250313 | 185200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20250313 | 185100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20250313 | 185000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20250313 | 184900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20250313 | 184800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20250313 | 184700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20250313 | 184600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20250313 | 184500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 33 | 20250313 | 184400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20250313 | 184300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20250313 | 184200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20250313 | 184100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20250313 | 184000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20250313 | 183900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20250313 | 183800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20250313 | 183700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20250313 | 183600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20250313 | 183500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20250313 | 183400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20250313 | 183300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20250313 | 183200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20250313 | 183100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20250313 | 183000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20250313 | 182900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20250313 | 182800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20250313 | 182700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20250313 | 182600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20250313 | 182500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20250313 | 182400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20250313 | 182300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20250313 | 182200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20250313 | 182100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20250313 | 182000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20250313 | 181900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20250313 | 181800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20250313 | 181700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20250313 | 181600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20250313 | 181500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 63 | 20250313 | 181400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20250313 | 181300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20250313 | 181200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20250313 | 181100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20250313 | 181000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20250313 | 180900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20250313 | 180800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20250313 | 180700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20250313 | 180600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20250313 | 180500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20250313 | 180400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20250313 | 180300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20250313 | 180200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20250313 | 180100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20250313 | 180000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20250313 | 175900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20250313 | 175800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20250313 | 175700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20250313 | 175600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20250313 | 175500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20250313 | 175400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20250313 | 175300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20250313 | 175200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20250313 | 175100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20250313 | 175000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20250313 | 174900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20250313 | 174800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20250313 | 174700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20250313 | 174600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20250313 | 174500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 93 | 20250313 | 174400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20250313 | 174300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20250313 | 174200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20250313 | 174100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20250313 | 174000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20250313 | 173900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20250313 | 173800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20250313 | 173700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20250313 | 173600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20250313 | 173500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20250313 | 173400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20250313 | 173300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20250313 | 173200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20250313 | 173100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20250313 | 173000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20250313 | 172900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20250313 | 172800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20250313 | 172700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20250313 | 172600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20250313 | 172500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20250313 | 172400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20250313 | 172300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20250313 | 172200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20250313 | 172100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20250313 | 172000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20250313 | 171900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20250313 | 171800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20250313 | 171700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20250313 | 171600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20250313 | 171500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 123 | 20250313 | 171400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20250313 | 171300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20250313 | 171200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20250313 | 171100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20250313 | 171000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20250313 | 170900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20250313 | 170800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20250313 | 170700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20250313 | 170600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20250313 | 170500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20250313 | 170400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20250313 | 170300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20250313 | 170200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20250313 | 170100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20250313 | 170000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20250313 | 165900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20250313 | 165800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20250313 | 165700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20250313 | 165600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20250313 | 165500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20250313 | 165400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20250313 | 165300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20250313 | 165200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20250313 | 165100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20250313 | 165000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20250313 | 164900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20250313 | 164800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20250313 | 164700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20250313 | 164600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20250313 | 164500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 153 | 20250313 | 164400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20250313 | 164300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20250313 | 164200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20250313 | 164100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20250313 | 164000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20250313 | 163900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20250313 | 163800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20250313 | 163700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20250313 | 163600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20250313 | 163500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20250313 | 163400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20250313 | 163300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20250313 | 163200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20250313 | 163100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20250313 | 163000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20250313 | 162900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20250313 | 162800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20250313 | 162700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20250313 | 162600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20250313 | 162500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20250313 | 162400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20250313 | 162300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20250313 | 162200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20250313 | 162100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20250313 | 162000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20250313 | 161900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20250313 | 161800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20250313 | 161700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20250313 | 161600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20250313 | 161500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 183 | 20250313 | 161400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20250313 | 161300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20250313 | 161200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20250313 | 161100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20250313 | 161000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20250313 | 160900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20250313 | 160800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20250313 | 160700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20250313 | 160600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20250313 | 160500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20250313 | 160400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20250313 | 160300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20250313 | 160200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20250313 | 160100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20250313 | 160000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20250313 | 155900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20250313 | 155800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20250313 | 155700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20250313 | 155600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20250313 | 155500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20250313 | 155400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20250313 | 155300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20250313 | 155200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20250313 | 155100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20250313 | 155000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20250313 | 154900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20250313 | 154800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20250313 | 154700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20250313 | 154600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20250313 | 154500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 213 | 20250313 | 154400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20250313 | 154300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20250313 | 154200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20250313 | 154100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20250313 | 154000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20250313 | 153900 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20250313 | 153800 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20250313 | 153700 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20250313 | 153600 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20250313 | 153500 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20250313 | 153400 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20250313 | 153300 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20250313 | 153200 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20250313 | 153100 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20250313 | 153000 | 4358693290 | 17710 | 17710 | 17710 | 17710 | 78495 |
| 228 | 20250313 | 152900 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20250313 | 152800 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20250313 | 152700 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20250313 | 152600 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20250313 | 152500 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20250313 | 152400 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20250313 | 152300 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20250313 | 152200 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20250313 | 152100 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20250313 | 152000 | 2968546840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20250313 | 151900 | 2968546840 | 17550 | 17540 | 17550 | 17500 | 1042 |
| 239 | 20250313 | 151800 | 2950289780 | 17540 | 17500 | 17540 | 17500 | 440 |
| 240 | 20250313 | 151700 | 2942578610 | 17540 | 17480 | 17540 | 17480 | 1043 |
| 241 | 20250313 | 151600 | 2924318330 | 17490 | 17480 | 17490 | 17480 | 225 |
| 242 | 20250313 | 151500 | 2920383660 | 17480 | 17480 | 17500 | 17480 | 466 |
| 243 | 20250313 | 151400 | 2912233570 | 17480 | 17490 | 17500 | 17480 | 1068 |
| 244 | 20250313 | 151300 | 2893553710 | 17490 | 17500 | 17510 | 17490 | 315 |
| 245 | 20250313 | 151200 | 2888043440 | 17490 | 17500 | 17510 | 17490 | 484 |
| 246 | 20250313 | 151100 | 2879572150 | 17500 | 17490 | 17500 | 17480 | 1687 |
| 247 | 20250313 | 151000 | 2850075840 | 17490 | 17490 | 17500 | 17490 | 397 |
| 248 | 20250313 | 150900 | 2843130820 | 17490 | 17490 | 17500 | 17490 | 151 |
| 249 | 20250313 | 150800 | 2840489580 | 17490 | 17500 | 17510 | 17490 | 751 |
| 250 | 20250313 | 150700 | 2827347140 | 17510 | 17500 | 17510 | 17500 | 475 |
| 251 | 20250313 | 150600 | 2819032660 | 17500 | 17500 | 17510 | 17490 | 172 |
| 252 | 20250313 | 150500 | 2816022610 | 17500 | 17500 | 17510 | 17490 | 1272 |
| 253 | 20250313 | 150400 | 2793766600 | 17500 | 17500 | 17510 | 17500 | 446 |
| 254 | 20250313 | 150300 | 2785959450 | 17500 | 17500 | 17510 | 17500 | 165 |
| 255 | 20250313 | 150200 | 2783071940 | 17500 | 17510 | 17510 | 17500 | 399 |
| 256 | 20250313 | 150100 | 2776087200 | 17510 | 17520 | 17520 | 17480 | 899 |
| 257 | 20250313 | 150000 | 2760355430 | 17510 | 17510 | 17530 | 17510 | 815 |
| 258 | 20250313 | 145900 | 2746081320 | 17510 | 17510 | 17520 | 17510 | 641 |
| 259 | 20250313 | 145800 | 2734855220 | 17510 | 17500 | 17520 | 17500 | 289 |
| 260 | 20250313 | 145700 | 2729794070 | 17500 | 17510 | 17530 | 17500 | 2151 |
| 261 | 20250313 | 145600 | 2692120860 | 17510 | 17510 | 17520 | 17510 | 486 |
| 262 | 20250313 | 145500 | 2683610050 | 17520 | 17530 | 17530 | 17500 | 500 |
| 263 | 20250313 | 145400 | 2674852640 | 17520 | 17500 | 17530 | 17500 | 552 |
| 264 | 20250313 | 145300 | 2665187030 | 17500 | 17500 | 17520 | 17500 | 294 |
| 265 | 20250313 | 145200 | 2660040790 | 17500 | 17500 | 17510 | 17500 | 371 |
| 266 | 20250313 | 145100 | 2653548100 | 17500 | 17500 | 17520 | 17500 | 435 |
| 267 | 20250313 | 145000 | 2645933625 | 17500 | 17500 | 17505 | 17500 | 359 |
| 268 | 20250313 | 144900 | 2639651030 | 17500 | 17510 | 17520 | 17500 | 313 |
| 269 | 20250313 | 144800 | 2634171040 | 17510 | 17500 | 17520 | 17500 | 661 |
| 270 | 20250313 | 144700 | 2622599675 | 17500 | 17500 | 17520 | 17500 | 477 |
| 271 | 20250313 | 144600 | 2614248955 | 17500 | 17490 | 17500 | 17490 | 422 |
| 272 | 20250313 | 144500 | 2606866110 | 17490 | 17490 | 17500 | 17490 | 740 |
| 273 | 20250313 | 144400 | 2593921260 | 17490 | 17510 | 17510 | 17490 | 633 |
| 274 | 20250313 | 144300 | 2582843740 | 17490 | 17495 | 17510 | 17485 | 1176 |
| 275 | 20250313 | 144200 | 2562268920 | 17490 | 17500 | 17540 | 17480 | 2812 |
| 276 | 20250313 | 144100 | 2513060740 | 17500 | 17510 | 17510 | 17500 | 631 |
| 277 | 20250313 | 144000 | 2502013110 | 17510 | 17510 | 17530 | 17510 | 383 |
| 278 | 20250313 | 143900 | 2495303120 | 17520 | 17510 | 17520 | 17510 | 391 |
| 279 | 20250313 | 143800 | 2488456270 | 17510 | 17510 | 17520 | 17510 | 508 |
| 280 | 20250313 | 143700 | 2479558930 | 17510 | 17520 | 17520 | 17510 | 320 |
| 281 | 20250313 | 143600 | 2473955220 | 17510 | 17500 | 17530 | 17500 | 416 |
| 282 | 20250313 | 143500 | 2466669940 | 17500 | 17500 | 17510 | 17500 | 224 |
| 283 | 20250313 | 143400 | 2462749600 | 17500 | 17500 | 17530 | 17500 | 266 |
| 284 | 20250313 | 143300 | 2458093360 | 17500 | 17510 | 17510 | 17500 | 265 |
| 285 | 20250313 | 143200 | 2453455340 | 17500 | 17500 | 17510 | 17490 | 537 |
| 286 | 20250313 | 143100 | 2444058070 | 17500 | 17500 | 17510 | 17490 | 457 |
| 287 | 20250313 | 143000 | 2436061660 | 17500 | 17520 | 17540 | 17500 | 371 |
| 288 | 20250313 | 142900 | 2429561870 | 17510 | 17490 | 17530 | 17490 | 273 |
| 289 | 20250313 | 142800 | 2424782110 | 17490 | 17500 | 17520 | 17490 | 791 |
| 290 | 20250313 | 142700 | 2410933640 | 17510 | 17500 | 17510 | 17490 | 756 |
| 291 | 20250313 | 142600 | 2397701250 | 17500 | 17510 | 17510 | 17500 | 628 |
| 292 | 20250313 | 142500 | 2386707950 | 17510 | 17500 | 17520 | 17500 | 304 |
| 293 | 20250313 | 142400 | 2381384640 | 17500 | 17500 | 17510 | 17500 | 256 |
| 294 | 20250313 | 142300 | 2376904590 | 17500 | 17510 | 17510 | 17500 | 329 |
| 295 | 20250313 | 142200 | 2371144400 | 17510 | 17520 | 17520 | 17510 | 453 |
| 296 | 20250313 | 142100 | 2363210180 | 17510 | 17520 | 17530 | 17510 | 338 |
| 297 | 20250313 | 142000 | 2357288990 | 17510 | 17510 | 17530 | 17510 | 215 |
| 298 | 20250313 | 141900 | 2353523990 | 17530 | 17500 | 17530 | 17500 | 473 |
| 299 | 20250313 | 141800 | 2345241260 | 17500 | 17500 | 17530 | 17490 | 437 |
| 300 | 20250313 | 141700 | 2337592010 | 17500 | 17510 | 17520 | 17500 | 425 |
| 301 | 20250313 | 141600 | 2330151900 | 17510 | 17510 | 17520 | 17510 | 309 |
| 302 | 20250313 | 141500 | 2324740750 | 17510 | 17520 | 17520 | 17510 | 361 |
| 303 | 20250313 | 141400 | 2318417170 | 17520 | 17530 | 17530 | 17520 | 628 |
| 304 | 20250313 | 141300 | 2307409930 | 17530 | 17520 | 17540 | 17510 | 813 |
| 305 | 20250313 | 141200 | 2293162240 | 17520 | 17530 | 17530 | 17520 | 677 |
| 306 | 20250313 | 141100 | 2281299170 | 17530 | 17520 | 17530 | 17510 | 460 |
| 307 | 20250313 | 141000 | 2273238420 | 17520 | 17530 | 17530 | 17520 | 346 |
| 308 | 20250313 | 140900 | 2267175070 | 17520 | 17520 | 17530 | 17520 | 303 |
| 309 | 20250313 | 140800 | 2261866150 | 17520 | 17520 | 17530 | 17520 | 230 |
| 310 | 20250313 | 140700 | 2257836440 | 17530 | 17520 | 17540 | 17510 | 764 |
| 311 | 20250313 | 140600 | 2244445920 | 17530 | 17510 | 17540 | 17500 | 853 |
| 312 | 20250313 | 140500 | 2229499040 | 17520 | 17520 | 17520 | 17510 | 430 |
| 313 | 20250313 | 140400 | 2221967360 | 17520 | 17520 | 17530 | 17520 | 326 |
| 314 | 20250313 | 140300 | 2216255130 | 17520 | 17530 | 17540 | 17520 | 267 |
| 315 | 20250313 | 140200 | 2211576050 | 17520 | 17520 | 17540 | 17500 | 1231 |
| 316 | 20250313 | 140100 | 2190000840 | 17530 | 17520 | 17540 | 17520 | 392 |
| 317 | 20250313 | 140000 | 2183131070 | 17500 | 17500 | 17540 | 17500 | 293 |
| 318 | 20250313 | 135900 | 2177999870 | 17500 | 17500 | 17500 | 17500 | 221 |
| 319 | 20250313 | 135800 | 2174132370 | 17500 | 17520 | 17520 | 17500 | 194 |
| 320 | 20250313 | 135700 | 2170736470 | 17500 | 17510 | 17530 | 17500 | 432 |
| 321 | 20250313 | 135600 | 2163171550 | 17510 | 17510 | 17520 | 17510 | 468 |
| 322 | 20250313 | 135500 | 2154975120 | 17510 | 17500 | 17520 | 17500 | 187 |
| 323 | 20250313 | 135400 | 2151701350 | 17500 | 17510 | 17510 | 17500 | 312 |
| 324 | 20250313 | 135300 | 2146239910 | 17510 | 17510 | 17520 | 17510 | 258 |
| 325 | 20250313 | 135200 | 2141722120 | 17510 | 17520 | 17520 | 17510 | 184 |
| 326 | 20250313 | 135100 | 2138500010 | 17510 | 17500 | 17520 | 17500 | 473 |
| 327 | 20250313 | 135000 | 2130217740 | 17500 | 17500 | 17500 | 17500 | 249 |
| 328 | 20250313 | 134900 | 2125860240 | 17500 | 17510 | 17520 | 17500 | 371 |
| 329 | 20250313 | 134800 | 2119363730 | 17510 | 17510 | 17520 | 17510 | 368 |
| 330 | 20250313 | 134700 | 2112919980 | 17510 | 17510 | 17520 | 17500 | 756 |
| 331 | 20250313 | 134600 | 2099681820 | 17510 | 17510 | 17520 | 17500 | 482 |
| 332 | 20250313 | 134500 | 2091242160 | 17510 | 17510 | 17520 | 17500 | 231 |
| 333 | 20250313 | 134400 | 2087197530 | 17510 | 17500 | 17510 | 17500 | 531 |
| 334 | 20250313 | 134300 | 2077899980 | 17500 | 17510 | 17520 | 17500 | 286 |
| 335 | 20250313 | 134200 | 2072892400 | 17510 | 17510 | 17520 | 17510 | 359 |
| 336 | 20250313 | 134100 | 2066605760 | 17510 | 17510 | 17530 | 17510 | 248 |
| 337 | 20250313 | 134000 | 2062262710 | 17510 | 17510 | 17530 | 17500 | 860 |
| 338 | 20250313 | 133900 | 2047203780 | 17510 | 17510 | 17520 | 17510 | 265 |
| 339 | 20250313 | 133800 | 2042563620 | 17510 | 17510 | 17520 | 17510 | 232 |
| 340 | 20250313 | 133700 | 2038501005 | 17510 | 17510 | 17520 | 17510 | 210 |
| 341 | 20250313 | 133600 | 2034823485 | 17510 | 17520 | 17520 | 17510 | 412 |
| 342 | 20250313 | 133500 | 2027609175 | 17510 | 17510 | 17540 | 17510 | 238 |
| 343 | 20250313 | 133400 | 2023439175 | 17510 | 17510 | 17520 | 17510 | 521 |
| 344 | 20250313 | 133300 | 2014316035 | 17510 | 17510 | 17520 | 17510 | 129 |
| 345 | 20250313 | 133200 | 2012057115 | 17510 | 17510 | 17520 | 17500 | 574 |
| 346 | 20250313 | 133100 | 2002006355 | 17510 | 17510 | 17520 | 17510 | 303 |
| 347 | 20250313 | 133000 | 1996700135 | 17510 | 17520 | 17520 | 17510 | 114 |
| 348 | 20250313 | 132900 | 1994703255 | 17530 | 17500 | 17530 | 17500 | 558 |
| 349 | 20250313 | 132800 | 1984933775 | 17510 | 17520 | 17530 | 17500 | 1317 |
| 350 | 20250313 | 132700 | 1961869975 | 17510 | 17520 | 17530 | 17510 | 130 |
| 351 | 20250313 | 132600 | 1959592315 | 17530 | 17520 | 17540 | 17520 | 573 |
| 352 | 20250313 | 132500 | 1949548765 | 17530 | 17530 | 17550 | 17510 | 970 |
| 353 | 20250313 | 132400 | 1932551255 | 17550 | 17520 | 17550 | 17520 | 636 |
| 354 | 20250313 | 132300 | 1921404565 | 17520 | 17520 | 17530 | 17510 | 233 |
| 355 | 20250313 | 132200 | 1917322155 | 17520 | 17520 | 17530 | 17520 | 306 |
| 356 | 20250313 | 132100 | 1911960675 | 17520 | 17520 | 17530 | 17520 | 482 |
| 357 | 20250313 | 132000 | 1903515585 | 17520 | 17530 | 17530 | 17520 | 161 |
| 358 | 20250313 | 131900 | 1900694535 | 17520 | 17520 | 17540 | 17520 | 225 |
| 359 | 20250313 | 131800 | 1896751625 | 17530 | 17520 | 17530 | 17520 | 392 |
| 360 | 20250313 | 131700 | 1889883655 | 17530 | 17540 | 17540 | 17530 | 783 |
| 361 | 20250313 | 131600 | 1876157205 | 17540 | 17530 | 17540 | 17530 | 213 |
| 362 | 20250313 | 131500 | 1872422405 | 17540 | 17530 | 17550 | 17530 | 419 |
| 363 | 20250313 | 131400 | 1865073105 | 17530 | 17560 | 17560 | 17530 | 1302 |
| 364 | 20250313 | 131300 | 1842235035 | 17560 | 17540 | 17560 | 17540 | 1129 |
| 365 | 20250313 | 131200 | 1822422490 | 17550 | 17540 | 17550 | 17540 | 113 |
| 366 | 20250313 | 131100 | 1820440000 | 17540 | 17550 | 17550 | 17540 | 148 |
| 367 | 20250313 | 131000 | 1817843800 | 17540 | 17550 | 17550 | 17540 | 430 |
| 368 | 20250313 | 130900 | 1810298400 | 17540 | 17530 | 17550 | 17530 | 302 |
| 369 | 20250313 | 130800 | 1805001760 | 17530 | 17530 | 17530 | 17530 | 53 |
| 370 | 20250313 | 130700 | 1804072670 | 17540 | 17530 | 17540 | 17530 | 363 |
| 371 | 20250313 | 130600 | 1797708440 | 17530 | 17520 | 17530 | 17520 | 551 |
| 372 | 20250313 | 130500 | 1788050335 | 17530 | 17530 | 17530 | 17520 | 112 |
| 373 | 20250313 | 130400 | 1786087265 | 17520 | 17520 | 17530 | 17520 | 437 |
| 374 | 20250313 | 130300 | 1778430595 | 17520 | 17520 | 17530 | 17520 | 177 |
| 375 | 20250313 | 130200 | 1775329415 | 17530 | 17520 | 17530 | 17520 | 204 |
| 376 | 20250313 | 130100 | 1771753965 | 17520 | 17520 | 17530 | 17520 | 274 |
| 377 | 20250313 | 130000 | 1766952835 | 17520 | 17520 | 17540 | 17520 | 336 |
| 378 | 20250313 | 125900 | 1761063825 | 17530 | 17520 | 17530 | 17520 | 290 |
| 379 | 20250313 | 125800 | 1755982055 | 17520 | 17520 | 17530 | 17520 | 47 |
| 380 | 20250313 | 125700 | 1755158365 | 17520 | 17520 | 17530 | 17520 | 364 |
| 381 | 20250313 | 125600 | 1748778195 | 17520 | 17520 | 17530 | 17520 | 676 |
| 382 | 20250313 | 125500 | 1736934395 | 17520 | 17530 | 17530 | 17520 | 270 |
| 383 | 20250313 | 125400 | 1732202255 | 17520 | 17520 | 17530 | 17520 | 73 |
| 384 | 20250313 | 125300 | 1730922875 | 17520 | 17520 | 17530 | 17520 | 279 |
| 385 | 20250313 | 125200 | 1726034485 | 17520 | 17520 | 17530 | 17510 | 488 |
| 386 | 20250313 | 125100 | 1717484825 | 17520 | 17520 | 17530 | 17520 | 322 |
| 387 | 20250313 | 125000 | 1711842505 | 17520 | 17520 | 17530 | 17520 | 1172 |
| 388 | 20250313 | 124900 | 1691308665 | 17520 | 17520 | 17530 | 17520 | 193 |
| 389 | 20250313 | 124800 | 1687926865 | 17520 | 17520 | 17530 | 17520 | 324 |
| 390 | 20250313 | 124700 | 1682247915 | 17520 | 17520 | 17530 | 17520 | 73 |
| 391 | 20250313 | 124600 | 1680968845 | 17520 | 17530 | 17530 | 17520 | 130 |
| 392 | 20250313 | 124500 | 1678691055 | 17530 | 17520 | 17530 | 17520 | 339 |
| 393 | 20250313 | 124400 | 1672751485 | 17520 | 17530 | 17530 | 17520 | 174 |
| 394 | 20250313 | 124300 | 1669702515 | 17530 | 17530 | 17530 | 17520 | 783 |
| 395 | 20250313 | 124200 | 1655980675 | 17520 | 17520 | 17530 | 17520 | 389 |
| 396 | 20250313 | 124100 | 1649165285 | 17520 | 17520 | 17530 | 17510 | 576 |
| 397 | 20250313 | 124000 | 1639076015 | 17520 | 17530 | 17530 | 17520 | 612 |
| 398 | 20250313 | 123900 | 1628349995 | 17530 | 17530 | 17540 | 17530 | 108 |
| 399 | 20250313 | 123800 | 1626456615 | 17530 | 17530 | 17540 | 17530 | 372 |
| 400 | 20250313 | 123700 | 1619934545 | 17530 | 17530 | 17540 | 17530 | 382 |
| 401 | 20250313 | 123600 | 1613237415 | 17530 | 17530 | 17540 | 17530 | 1120 |
| 402 | 20250313 | 123500 | 1593603095 | 17530 | 17540 | 17550 | 17530 | 1209 |
| 403 | 20250313 | 123400 | 1572397635 | 17540 | 17540 | 17550 | 17540 | 273 |
| 404 | 20250313 | 123300 | 1567609075 | 17540 | 17540 | 17550 | 17540 | 279 |
| 405 | 20250313 | 123200 | 1562715115 | 17540 | 17540 | 17550 | 17540 | 97 |
| 406 | 20250313 | 123100 | 1561013535 | 17540 | 17540 | 17550 | 17540 | 368 |
| 407 | 20250313 | 123000 | 1554558405 | 17550 | 17540 | 17550 | 17540 | 775 |
| 408 | 20250313 | 122900 | 1540962785 | 17540 | 17540 | 17550 | 17540 | 258 |
| 409 | 20250313 | 122800 | 1536436525 | 17540 | 17540 | 17550 | 17540 | 118 |
| 410 | 20250313 | 122700 | 1534366445 | 17540 | 17540 | 17550 | 17540 | 254 |
| 411 | 20250313 | 122600 | 1529910555 | 17540 | 17540 | 17550 | 17540 | 248 |
| 412 | 20250313 | 122500 | 1525559985 | 17550 | 17530 | 17550 | 17530 | 393 |
| 413 | 20250313 | 122400 | 1518664805 | 17530 | 17520 | 17540 | 17520 | 1616 |
| 414 | 20250313 | 122300 | 1490337155 | 17520 | 17520 | 17530 | 17520 | 221 |
| 415 | 20250313 | 122200 | 1486464675 | 17520 | 17520 | 17530 | 17520 | 138 |
| 416 | 20250313 | 122100 | 1484045995 | 17520 | 17520 | 17530 | 17520 | 173 |
| 417 | 20250313 | 122000 | 1481014925 | 17520 | 17530 | 17540 | 17520 | 419 |
| 418 | 20250313 | 121900 | 1473669965 | 17530 | 17520 | 17540 | 17520 | 324 |
| 419 | 20250313 | 121800 | 1467991225 | 17530 | 17520 | 17540 | 17520 | 114 |
| 420 | 20250313 | 121700 | 1465993015 | 17530 | 17520 | 17540 | 17520 | 1317 |
| 421 | 20250313 | 121600 | 1442904495 | 17520 | 17520 | 17530 | 17520 | 138 |
| 422 | 20250313 | 121500 | 1440486605 | 17530 | 17520 | 17530 | 17520 | 881 |
| 423 | 20250313 | 121400 | 1425048535 | 17510 | 17520 | 17520 | 17510 | 178 |
| 424 | 20250313 | 121300 | 1421930635 | 17510 | 17510 | 17520 | 17510 | 240 |
| 425 | 20250313 | 121200 | 1417726845 | 17510 | 17510 | 17520 | 17510 | 105 |
| 426 | 20250313 | 121100 | 1415888095 | 17520 | 17510 | 17520 | 17510 | 402 |
| 427 | 20250313 | 121000 | 1408848530 | 17510 | 17500 | 17520 | 17500 | 325 |
| 428 | 20250313 | 120900 | 1403157990 | 17500 | 17500 | 17510 | 17500 | 126 |
| 429 | 20250313 | 120800 | 1400952700 | 17510 | 17500 | 17510 | 17500 | 423 |
| 430 | 20250313 | 120700 | 1393547580 | 17500 | 17500 | 17510 | 17500 | 253 |
| 431 | 20250313 | 120600 | 1389118350 | 17500 | 17500 | 17510 | 17500 | 429 |
| 432 | 20250313 | 120500 | 1381609195 | 17500 | 17500 | 17505 | 17500 | 112 |
| 433 | 20250313 | 120400 | 1379649120 | 17500 | 17500 | 17500 | 17500 | 116 |
| 434 | 20250313 | 120300 | 1377619120 | 17500 | 17500 | 17510 | 17500 | 221 |
| 435 | 20250313 | 120200 | 1373751490 | 17500 | 17500 | 17510 | 17500 | 201 |
| 436 | 20250313 | 120100 | 1370233390 | 17500 | 17510 | 17510 | 17500 | 343 |
| 437 | 20250313 | 120000 | 1364228290 | 17500 | 17500 | 17520 | 17500 | 166 |
| 438 | 20250313 | 115900 | 1361322810 | 17510 | 17500 | 17510 | 17500 | 391 |
| 439 | 20250313 | 115800 | 1354478030 | 17500 | 17500 | 17510 | 17500 | 390 |
| 440 | 20250313 | 115700 | 1347652440 | 17500 | 17510 | 17510 | 17500 | 161 |
| 441 | 20250313 | 115600 | 1344834340 | 17500 | 17510 | 17510 | 17500 | 147 |
| 442 | 20250313 | 115500 | 1342261280 | 17500 | 17510 | 17520 | 17500 | 295 |
| 443 | 20250313 | 115400 | 1337095970 | 17500 | 17490 | 17510 | 17490 | 484 |
| 444 | 20250313 | 115300 | 1328627330 | 17490 | 17500 | 17500 | 17490 | 124 |
| 445 | 20250313 | 115200 | 1326457770 | 17500 | 17520 | 17520 | 17490 | 1108 |
| 446 | 20250313 | 115100 | 1307067640 | 17510 | 17480 | 17520 | 17480 | 1514 |
| 447 | 20250313 | 115000 | 1280572600 | 17480 | 17490 | 17500 | 17480 | 558 |
| 448 | 20250313 | 114900 | 1270813470 | 17490 | 17480 | 17490 | 17480 | 95 |
| 449 | 20250313 | 114800 | 1269152640 | 17480 | 17480 | 17490 | 17480 | 285 |
| 450 | 20250313 | 114700 | 1264169030 | 17490 | 17500 | 17500 | 17480 | 287 |
| 451 | 20250313 | 114600 | 1259151780 | 17490 | 17490 | 17500 | 17480 | 180 |
| 452 | 20250313 | 114500 | 1256003790 | 17490 | 17490 | 17490 | 17480 | 396 |
| 453 | 20250313 | 114400 | 1249078490 | 17490 | 17480 | 17490 | 17480 | 163 |
| 454 | 20250313 | 114300 | 1246228610 | 17480 | 17480 | 17490 | 17480 | 196 |
| 455 | 20250313 | 114200 | 1242801350 | 17480 | 17490 | 17490 | 17480 | 141 |
| 456 | 20250313 | 114100 | 1240336070 | 17480 | 17490 | 17490 | 17480 | 72 |
| 457 | 20250313 | 114000 | 1239077350 | 17490 | 17480 | 17490 | 17480 | 349 |
| 458 | 20250313 | 113900 | 1232974970 | 17490 | 17490 | 17500 | 17480 | 202 |
| 459 | 20250313 | 113800 | 1229442160 | 17490 | 17490 | 17490 | 17480 | 607 |
| 460 | 20250313 | 113700 | 1218828830 | 17490 | 17470 | 17490 | 17470 | 559 |
| 461 | 20250313 | 113600 | 1209054120 | 17480 | 17470 | 17480 | 17470 | 209 |
| 462 | 20250313 | 113500 | 1205401680 | 17470 | 17480 | 17480 | 17470 | 118 |
| 463 | 20250313 | 113400 | 1203339750 | 17470 | 17480 | 17480 | 17470 | 94 |
| 464 | 20250313 | 113300 | 1201697420 | 17480 | 17470 | 17480 | 17460 | 806 |
| 465 | 20250313 | 113200 | 1187617620 | 17480 | 17480 | 17490 | 17470 | 132 |
| 466 | 20250313 | 113100 | 1185311030 | 17470 | 17480 | 17490 | 17470 | 656 |
| 467 | 20250313 | 113000 | 1173844380 | 17480 | 17490 | 17490 | 17470 | 1000 |
| 468 | 20250313 | 112900 | 1156363910 | 17480 | 17490 | 17490 | 17480 | 108 |
| 469 | 20250313 | 112800 | 1154475490 | 17480 | 17490 | 17490 | 17480 | 1191 |
| 470 | 20250313 | 112700 | 1133654780 | 17490 | 17490 | 17490 | 17480 | 526 |
| 471 | 20250313 | 112600 | 1124459700 | 17490 | 17480 | 17490 | 17480 | 362 |
| 472 | 20250313 | 112500 | 1118130310 | 17480 | 17480 | 17490 | 17480 | 158 |
| 473 | 20250313 | 112400 | 1115368450 | 17480 | 17470 | 17490 | 17470 | 144 |
| 474 | 20250313 | 112300 | 1112851580 | 17480 | 17470 | 17480 | 17470 | 167 |
| 475 | 20250313 | 112200 | 1109932950 | 17480 | 17470 | 17490 | 17470 | 93 |
| 476 | 20250313 | 112100 | 1108308190 | 17470 | 17480 | 17490 | 17470 | 211 |
| 477 | 20250313 | 112000 | 1104619530 | 17470 | 17480 | 17480 | 17470 | 92 |
| 478 | 20250313 | 111900 | 1103012270 | 17470 | 17480 | 17490 | 17470 | 218 |
| 479 | 20250313 | 111800 | 1099201510 | 17470 | 17470 | 17480 | 17470 | 73 |
| 480 | 20250313 | 111700 | 1097926040 | 17480 | 17480 | 17480 | 17470 | 408 |
| 481 | 20250313 | 111600 | 1090796220 | 17470 | 17470 | 17480 | 17470 | 141 |
| 482 | 20250313 | 111500 | 1088332750 | 17470 | 17470 | 17470 | 17470 | 80 |
| 483 | 20250313 | 111400 | 1086935150 | 17470 | 17470 | 17480 | 17470 | 142 |
| 484 | 20250313 | 111300 | 1084454240 | 17470 | 17470 | 17470 | 17470 | 74 |
| 485 | 20250313 | 111200 | 1083161460 | 17470 | 17470 | 17480 | 17470 | 125 |
| 486 | 20250313 | 111100 | 1080977530 | 17480 | 17470 | 17480 | 17470 | 57 |
| 487 | 20250313 | 111000 | 1079981400 | 17470 | 17470 | 17480 | 17460 | 1045 |
| 488 | 20250313 | 110900 | 1061728430 | 17470 | 17480 | 17480 | 17470 | 530 |
| 489 | 20250313 | 110800 | 1052465000 | 17480 | 17470 | 17490 | 17470 | 343 |
| 490 | 20250313 | 110700 | 1046468330 | 17470 | 17470 | 17480 | 17470 | 132 |
| 491 | 20250313 | 110600 | 1044162220 | 17480 | 17490 | 17490 | 17470 | 81 |
| 492 | 20250313 | 110500 | 1042746870 | 17470 | 17480 | 17490 | 17470 | 690 |
| 493 | 20250313 | 110400 | 1030685610 | 17480 | 17480 | 17490 | 17480 | 86 |
| 494 | 20250313 | 110300 | 1029182240 | 17490 | 17480 | 17490 | 17480 | 184 |
| 495 | 20250313 | 110200 | 1025965670 | 17480 | 17480 | 17500 | 17480 | 200 |
| 496 | 20250313 | 110100 | 1022467630 | 17480 | 17480 | 17490 | 17480 | 121 |
| 497 | 20250313 | 110000 | 1020352470 | 17490 | 17480 | 17490 | 17480 | 152 |
| 498 | 20250313 | 105900 | 1017694220 | 17490 | 17490 | 17500 | 17480 | 198 |
| 499 | 20250313 | 105800 | 1014231120 | 17480 | 17480 | 17480 | 17480 | 124 |
| 500 | 20250313 | 105700 | 1012063600 | 17480 | 17480 | 17490 | 17480 | 76 |
| 501 | 20250313 | 105600 | 1010734750 | 17480 | 17470 | 17490 | 17470 | 237 |
| 502 | 20250313 | 105500 | 1006591630 | 17470 | 17470 | 17470 | 17470 | 43 |
| 503 | 20250313 | 105400 | 1005840420 | 17480 | 17480 | 17480 | 17470 | 55 |
| 504 | 20250313 | 105300 | 1004879210 | 17490 | 17480 | 17490 | 17480 | 397 |
| 505 | 20250313 | 105200 | 997937680 | 17480 | 17480 | 17480 | 17480 | 231 |
| 506 | 20250313 | 105100 | 993899800 | 17480 | 17450 | 17500 | 17450 | 15852 |
| 507 | 20250313 | 105000 | 716950650 | 17450 | 17450 | 17460 | 17450 | 460 |
| 508 | 20250313 | 104900 | 708923050 | 17460 | 17450 | 17460 | 17430 | 255 |
| 509 | 20250313 | 104800 | 704472480 | 17440 | 17440 | 17450 | 17430 | 249 |
| 510 | 20250313 | 104700 | 700128480 | 17410 | 17430 | 17460 | 17410 | 666 |
| 511 | 20250313 | 104600 | 688515780 | 17430 | 17430 | 17430 | 17430 | 15 |
| 512 | 20250313 | 104500 | 688254330 | 17430 | 17420 | 17430 | 17420 | 114 |
| 513 | 20250313 | 104400 | 686268060 | 17420 | 17420 | 17420 | 17420 | 141 |
| 514 | 20250313 | 104300 | 683811840 | 17430 | 17420 | 17440 | 17420 | 35 |
| 515 | 20250313 | 104200 | 683202110 | 17420 | 17420 | 17420 | 17420 | 69 |
| 516 | 20250313 | 104100 | 682000130 | 17420 | 17440 | 17460 | 17400 | 853 |
| 517 | 20250313 | 104000 | 667134620 | 17450 | 17460 | 17460 | 17450 | 1072 |
| 518 | 20250313 | 103900 | 648426305 | 17460 | 17460 | 17465 | 17460 | 464 |
| 519 | 20250313 | 103800 | 640324860 | 17460 | 17460 | 17470 | 17460 | 643 |
| 520 | 20250313 | 103700 | 629096360 | 17470 | 17460 | 17470 | 17460 | 788 |
| 521 | 20250313 | 103600 | 615335430 | 17460 | 17460 | 17460 | 17450 | 28 |
| 522 | 20250313 | 103500 | 614846570 | 17450 | 17450 | 17460 | 17450 | 15 |
| 523 | 20250313 | 103400 | 614584740 | 17450 | 17450 | 17460 | 17450 | 82 |
| 524 | 20250313 | 103300 | 613153700 | 17450 | 17450 | 17450 | 17450 | 23 |
| 525 | 20250313 | 103200 | 612752350 | 17450 | 17450 | 17460 | 17450 | 27 |
| 526 | 20250313 | 103100 | 612281140 | 17460 | 17460 | 17460 | 17460 | 8 |
| 527 | 20250313 | 103000 | 612141460 | 17450 | 17450 | 17460 | 17450 | 155 |
| 528 | 20250313 | 102900 | 609436330 | 17450 | 17450 | 17450 | 17450 | 121 |
| 529 | 20250313 | 102800 | 607324880 | 17450 | 17460 | 17460 | 17450 | 788 |
| 530 | 20250313 | 102700 | 593573830 | 17460 | 17460 | 17460 | 17450 | 108 |
| 531 | 20250313 | 102600 | 591688600 | 17460 | 17460 | 17460 | 17450 | 54 |
| 532 | 20250313 | 102500 | 590745800 | 17460 | 17460 | 17460 | 17460 | 54 |
| 533 | 20250313 | 102400 | 589802960 | 17440 | 17440 | 17440 | 17440 | 1 |
| 534 | 20250313 | 102300 | 589785520 | 17450 | 17450 | 17460 | 17450 | 248 |
| 535 | 20250313 | 102200 | 585456980 | 17460 | 17460 | 17460 | 17460 | 8 |
| 536 | 20250313 | 102100 | 585317300 | 17450 | 17460 | 17460 | 17450 | 51 |
| 537 | 20250313 | 102000 | 584427340 | 17460 | 17460 | 17460 | 17460 | 370 |
| 538 | 20250313 | 101900 | 577967140 | 17460 | 17480 | 17480 | 17460 | 1468 |
| 539 | 20250313 | 101800 | 552318670 | 17480 | 17440 | 17480 | 17440 | 6216 |
| 540 | 20250313 | 101700 | 443811210 | 17440 | 17430 | 17440 | 17430 | 1239 |
| 541 | 20250313 | 101600 | 422212450 | 17440 | 17430 | 17440 | 17430 | 283 |
| 542 | 20250313 | 101500 | 417278430 | 17430 | 17440 | 17440 | 17430 | 3 |
| 543 | 20250313 | 101400 | 417226120 | 17440 | 17440 | 17440 | 17440 | 5 |
| 544 | 20250313 | 101300 | 417138920 | 17440 | 17440 | 17440 | 17440 | 49 |
| 545 | 20250313 | 101200 | 416284360 | 17440 | 17440 | 17450 | 17440 | 362 |
| 546 | 20250313 | 101100 | 409971070 | 17440 | 17440 | 17450 | 17440 | 639 |
| 547 | 20250313 | 101000 | 398826900 | 17450 | 17440 | 17450 | 17440 | 4001 |
| 548 | 20250313 | 100900 | 329018640 | 17430 | 17420 | 17440 | 17420 | 406 |
| 549 | 20250313 | 100800 | 321942410 | 17430 | 17430 | 17430 | 17430 | 342 |
| 550 | 20250313 | 100700 | 315981350 | 17440 | 17420 | 17440 | 17410 | 1288 |
| 551 | 20250313 | 100600 | 293540730 | 17420 | 17420 | 17420 | 17420 | 8 |
| 552 | 20250313 | 100500 | 293401370 | 17420 | 17410 | 17420 | 17410 | 255 |
| 553 | 20250313 | 100400 | 288959890 | 17410 | 17410 | 17420 | 17410 | 20 |
| 554 | 20250313 | 100300 | 288611680 | 17420 | 17410 | 17420 | 17410 | 110 |
| 555 | 20250313 | 100200 | 286696090 | 17420 | 17410 | 17420 | 17410 | 4 |
| 556 | 20250313 | 100100 | 286626440 | 17410 | 17420 | 17420 | 17410 | 714 |
| 557 | 20250313 | 100000 | 274189050 | 17420 | 17425 | 17430 | 17420 | 482 |
| 558 | 20250313 | 095900 | 265791815 | 17425 | 17420 | 17425 | 17420 | 63 |
| 559 | 20250313 | 095800 | 264694350 | 17420 | 17420 | 17430 | 17420 | 349 |
| 560 | 20250313 | 095700 | 258612850 | 17430 | 17410 | 17430 | 17410 | 855 |
| 561 | 20250313 | 095600 | 243721250 | 17400 | 17410 | 17410 | 17400 | 188 |
| 562 | 20250313 | 095500 | 240449790 | 17400 | 17400 | 17410 | 17400 | 14 |
| 563 | 20250313 | 095400 | 240206100 | 17400 | 17400 | 17400 | 17400 | 96 |
| 564 | 20250313 | 095300 | 238535700 | 17410 | 17410 | 17410 | 17410 | 192 |
| 565 | 20250313 | 095200 | 235192980 | 17410 | 17420 | 17420 | 17410 | 267 |
| 566 | 20250313 | 095100 | 230542900 | 17420 | 17410 | 17420 | 17410 | 376 |
| 567 | 20250313 | 095000 | 223996400 | 17420 | 17390 | 17420 | 17390 | 1327 |
| 568 | 20250313 | 094900 | 200893960 | 17400 | 17400 | 17400 | 17400 | 30 |
| 569 | 20250313 | 094800 | 200371960 | 17390 | 17390 | 17400 | 17390 | 314 |
| 570 | 20250313 | 094700 | 194911140 | 17400 | 17400 | 17400 | 17390 | 53 |
| 571 | 20250313 | 094600 | 193989370 | 17390 | 17390 | 17390 | 17390 | 82 |
| 572 | 20250313 | 094500 | 192563390 | 17380 | 17390 | 17390 | 17380 | 65 |
| 573 | 20250313 | 094400 | 191433460 | 17380 | 17390 | 17390 | 17380 | 399 |
| 574 | 20250313 | 094300 | 184494910 | 17390 | 17400 | 17400 | 17390 | 60 |
| 575 | 20250313 | 094200 | 183451430 | 17400 | 17390 | 17400 | 17390 | 32 |
| 576 | 20250313 | 094100 | 182894930 | 17390 | 17380 | 17390 | 17380 | 74 |
| 577 | 20250313 | 094000 | 181608100 | 17390 | 17390 | 17390 | 17380 | 127 |
| 578 | 20250313 | 093900 | 179400310 | 17390 | 17390 | 17400 | 17380 | 682 |
| 579 | 20250313 | 093800 | 167537400 | 17390 | 17390 | 17390 | 17390 | 33 |
| 580 | 20250313 | 093700 | 166963530 | 17400 | 17400 | 17400 | 17390 | 11 |
| 581 | 20250313 | 093600 | 166772200 | 17400 | 17410 | 17410 | 17400 | 371 |
| 582 | 20250313 | 093500 | 160316720 | 17400 | 17380 | 17410 | 17380 | 1650 |
| 583 | 20250313 | 093400 | 131623060 | 17380 | 17380 | 17390 | 17370 | 405 |
| 584 | 20250313 | 093300 | 124584400 | 17380 | 17380 | 17390 | 17380 | 23 |
| 585 | 20250313 | 093200 | 124184590 | 17380 | 17380 | 17390 | 17380 | 116 |
| 586 | 20250313 | 093100 | 122168460 | 17380 | 17390 | 17390 | 17380 | 198 |
| 587 | 20250313 | 093000 | 118727210 | 17380 | 17350 | 17390 | 17350 | 1580 |
| 588 | 20250313 | 092900 | 91268340 | 17350 | 17360 | 17360 | 17350 | 289 |
| 589 | 20250313 | 092800 | 86252030 | 17360 | 17360 | 17360 | 17360 | 4 |
| 590 | 20250313 | 092700 | 86182590 | 17360 | 17370 | 17370 | 17360 | 4 |
| 591 | 20250313 | 092600 | 86113130 | 17370 | 17360 | 17370 | 17360 | 97 |
| 592 | 20250313 | 092500 | 84428750 | 17370 | 17350 | 17370 | 17340 | 602 |
| 593 | 20250313 | 092400 | 73980860 | 17350 | 17350 | 17350 | 17350 | 75 |
| 594 | 20250313 | 092300 | 72679610 | 17340 | 17340 | 17340 | 17340 | 37 |
| 595 | 20250313 | 092200 | 72038030 | 17350 | 17350 | 17350 | 17340 | 20 |
| 596 | 20250313 | 092100 | 71691040 | 17350 | 17340 | 17350 | 17330 | 227 |
| 597 | 20250313 | 092000 | 67754880 | 17350 | 17350 | 17350 | 17340 | 42 |
| 598 | 20250313 | 091900 | 67026190 | 17350 | 17350 | 17360 | 17340 | 458 |
| 599 | 20250313 | 091800 | 59080080 | 17340 | 17350 | 17350 | 17340 | 104 |
| 600 | 20250313 | 091700 | 57276620 | 17350 | 17340 | 17350 | 17340 | 77 |
| 601 | 20250313 | 091600 | 55941430 | 17350 | 17340 | 17350 | 17340 | 13 |
| 602 | 20250313 | 091500 | 55715950 | 17340 | 17350 | 17350 | 17340 | 7 |
| 603 | 20250313 | 091400 | 55594530 | 17340 | 17340 | 17340 | 17340 | 41 |
| 604 | 20250313 | 091300 | 54883590 | 17350 | 17350 | 17350 | 17350 | 4 |
| 605 | 20250313 | 091200 | 54814190 | 17350 | 17340 | 17350 | 17340 | 109 |
| 606 | 20250313 | 091100 | 52924080 | 17340 | 17340 | 17340 | 17330 | 93 |
| 607 | 20250313 | 091000 | 51311480 | 17330 | 17340 | 17340 | 17330 | 57 |
| 608 | 20250313 | 090900 | 50323510 | 17340 | 17350 | 17350 | 17340 | 405 |
| 609 | 20250313 | 090800 | 43297550 | 17350 | 17350 | 17350 | 17340 | 18 |
| 610 | 20250313 | 090700 | 42985310 | 17340 | 17330 | 17340 | 17330 | 46 |
| 611 | 20250313 | 090600 | 42187730 | 17330 | 17340 | 17340 | 17330 | 193 |
| 612 | 20250313 | 090500 | 38841910 | 17340 | 17340 | 17340 | 17340 | 24 |
| 613 | 20250313 | 090400 | 38425750 | 17350 | 17340 | 17350 | 17340 | 19 |
| 614 | 20250313 | 090300 | 38096200 | 17340 | 17330 | 17340 | 17300 | 335 |
| 615 | 20250313 | 090200 | 32293510 | 17330 | 17340 | 17340 | 17330 | 9 |
| 616 | 20250313 | 090100 | 32137530 | 17350 | 17320 | 17350 | 17290 | 582 |
| 617 | 20250313 | 090000 | 22062670 | 17340 | 17290 | 17340 | 17290 | 1276 |