32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 3 | 20250320 | 191300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250320 | 191200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250320 | 191100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250320 | 191000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250320 | 190900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250320 | 190800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250320 | 190700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250320 | 190600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250320 | 190500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250320 | 190400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250320 | 190300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250320 | 190200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250320 | 190100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250320 | 190000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250320 | 185900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250320 | 185800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250320 | 185700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250320 | 185600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250320 | 185500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250320 | 185400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250320 | 185300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250320 | 185200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250320 | 185100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250320 | 185000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250320 | 184900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250320 | 184800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250320 | 184700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250320 | 184600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250320 | 184500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250320 | 184400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 33 | 20250320 | 184300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250320 | 184200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250320 | 184100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250320 | 184000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250320 | 183900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250320 | 183800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250320 | 183700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250320 | 183600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250320 | 183500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250320 | 183400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250320 | 183300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250320 | 183200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250320 | 183100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250320 | 183000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250320 | 182900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250320 | 182800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250320 | 182700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250320 | 182600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250320 | 182500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250320 | 182400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250320 | 182300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250320 | 182200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250320 | 182100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250320 | 182000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250320 | 181900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250320 | 181800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250320 | 181700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250320 | 181600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250320 | 181500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250320 | 181400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 63 | 20250320 | 181300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250320 | 181200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250320 | 181100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250320 | 181000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250320 | 180900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250320 | 180800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250320 | 180700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250320 | 180600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250320 | 180500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250320 | 180400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250320 | 180300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250320 | 180200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250320 | 180100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250320 | 180000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250320 | 175900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250320 | 175800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250320 | 175700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250320 | 175600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250320 | 175500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250320 | 175400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250320 | 175300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250320 | 175200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250320 | 175100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250320 | 175000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250320 | 174900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250320 | 174800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250320 | 174700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250320 | 174600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250320 | 174500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250320 | 174400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 93 | 20250320 | 174300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250320 | 174200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250320 | 174100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250320 | 174000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250320 | 173900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250320 | 173800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250320 | 173700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250320 | 173600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250320 | 173500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250320 | 173400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250320 | 173300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250320 | 173200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250320 | 173100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250320 | 173000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250320 | 172900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250320 | 172800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250320 | 172700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250320 | 172600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250320 | 172500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250320 | 172400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250320 | 172300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250320 | 172200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250320 | 172100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250320 | 172000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250320 | 171900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250320 | 171800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250320 | 171700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250320 | 171600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250320 | 171500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250320 | 171400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 123 | 20250320 | 171300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250320 | 171200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250320 | 171100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250320 | 171000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250320 | 170900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250320 | 170800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250320 | 170700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250320 | 170600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250320 | 170500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250320 | 170400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250320 | 170300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250320 | 170200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250320 | 170100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250320 | 170000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250320 | 165900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250320 | 165800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250320 | 165700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250320 | 165600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250320 | 165500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250320 | 165400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250320 | 165300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250320 | 165200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250320 | 165100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250320 | 165000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250320 | 164900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250320 | 164800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250320 | 164700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250320 | 164600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250320 | 164500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250320 | 164400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 153 | 20250320 | 164300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250320 | 164200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250320 | 164100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250320 | 164000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250320 | 163900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250320 | 163800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250320 | 163700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250320 | 163600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250320 | 163500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250320 | 163400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250320 | 163300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250320 | 163200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250320 | 163100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250320 | 163000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250320 | 162900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250320 | 162800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250320 | 162700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250320 | 162600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250320 | 162500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250320 | 162400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250320 | 162300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250320 | 162200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250320 | 162100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250320 | 162000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250320 | 161900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250320 | 161800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250320 | 161700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250320 | 161600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250320 | 161500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250320 | 161400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 183 | 20250320 | 161300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250320 | 161200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250320 | 161100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250320 | 161000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250320 | 160900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250320 | 160800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250320 | 160700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250320 | 160600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250320 | 160500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250320 | 160400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250320 | 160300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250320 | 160200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250320 | 160100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250320 | 160000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250320 | 155900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250320 | 155800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250320 | 155700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250320 | 155600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250320 | 155500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250320 | 155400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250320 | 155300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250320 | 155200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250320 | 155100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250320 | 155000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250320 | 154900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250320 | 154800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250320 | 154700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250320 | 154600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250320 | 154500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250320 | 154400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 213 | 20250320 | 154300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250320 | 154200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250320 | 154100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250320 | 154000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250320 | 153900 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250320 | 153800 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250320 | 153700 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250320 | 153600 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250320 | 153500 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250320 | 153400 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250320 | 153300 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250320 | 153200 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250320 | 153100 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250320 | 153000 | 3726784720 | 18000 | 18000 | 18000 | 18000 | 15835 |
| 227 | 20250320 | 152900 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20250320 | 152800 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20250320 | 152700 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20250320 | 152600 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20250320 | 152500 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20250320 | 152400 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20250320 | 152300 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20250320 | 152200 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20250320 | 152100 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20250320 | 152000 | 3441754720 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20250320 | 151900 | 3441754720 | 17940 | 17950 | 17960 | 17900 | 3495 |
| 238 | 20250320 | 151800 | 3379089260 | 17960 | 17950 | 17960 | 17940 | 175 |
| 239 | 20250320 | 151700 | 3375947380 | 17960 | 17940 | 17960 | 17930 | 779 |
| 240 | 20250320 | 151600 | 3361966360 | 17950 | 17940 | 17960 | 17930 | 814 |
| 241 | 20250320 | 151500 | 3347363050 | 17940 | 17950 | 17960 | 17920 | 870 |
| 242 | 20250320 | 151400 | 3331757160 | 17950 | 17970 | 17970 | 17950 | 1313 |
| 243 | 20250320 | 151300 | 3308181280 | 17940 | 17930 | 17980 | 17890 | 9813 |
| 244 | 20250320 | 151200 | 3132342120 | 17930 | 17940 | 17950 | 17920 | 1360 |
| 245 | 20250320 | 151100 | 3107957050 | 17940 | 17930 | 17940 | 17920 | 1121 |
| 246 | 20250320 | 151000 | 3087856900 | 17930 | 17940 | 17960 | 17930 | 2383 |
| 247 | 20250320 | 150900 | 3045119130 | 17950 | 17970 | 17970 | 17930 | 1184 |
| 248 | 20250320 | 150800 | 3023873790 | 17960 | 17950 | 17980 | 17930 | 1269 |
| 249 | 20250320 | 150700 | 3001097700 | 17950 | 17940 | 17980 | 17930 | 1841 |
| 250 | 20250320 | 150600 | 2968051300 | 17940 | 17960 | 17960 | 17940 | 950 |
| 251 | 20250320 | 150500 | 2951000510 | 17960 | 17950 | 17970 | 17940 | 960 |
| 252 | 20250320 | 150400 | 2933768770 | 17950 | 17960 | 17970 | 17940 | 1222 |
| 253 | 20250320 | 150300 | 2911831810 | 17960 | 17960 | 17960 | 17940 | 957 |
| 254 | 20250320 | 150200 | 2894653270 | 17960 | 17970 | 17980 | 17960 | 1277 |
| 255 | 20250320 | 150100 | 2871712960 | 17970 | 17930 | 17980 | 17930 | 1123 |
| 256 | 20250320 | 150000 | 2851543160 | 17930 | 17950 | 17960 | 17930 | 1177 |
| 257 | 20250320 | 145900 | 2830423680 | 17960 | 17940 | 17970 | 17940 | 987 |
| 258 | 20250320 | 145800 | 2812707960 | 17940 | 17940 | 17970 | 17940 | 1229 |
| 259 | 20250320 | 145700 | 2790650620 | 17940 | 17970 | 17970 | 17940 | 748 |
| 260 | 20250320 | 145600 | 2777223740 | 17970 | 17950 | 17980 | 17940 | 1238 |
| 261 | 20250320 | 145500 | 2755000210 | 17950 | 17950 | 17980 | 17950 | 1137 |
| 262 | 20250320 | 145400 | 2734584730 | 17970 | 17980 | 17990 | 17950 | 680 |
| 263 | 20250320 | 145300 | 2722367640 | 17970 | 17960 | 17980 | 17950 | 1289 |
| 264 | 20250320 | 145200 | 2699211550 | 17960 | 17950 | 17990 | 17950 | 1177 |
| 265 | 20250320 | 145100 | 2678062330 | 17950 | 17960 | 17970 | 17940 | 985 |
| 266 | 20250320 | 145000 | 2660377450 | 17980 | 17960 | 17980 | 17940 | 986 |
| 267 | 20250320 | 144900 | 2642672660 | 17960 | 17970 | 17970 | 17940 | 1223 |
| 268 | 20250320 | 144800 | 2620717170 | 17950 | 17960 | 17970 | 17940 | 1099 |
| 269 | 20250320 | 144700 | 2600984210 | 17950 | 17960 | 17970 | 17950 | 1111 |
| 270 | 20250320 | 144600 | 2581035280 | 17960 | 17980 | 17980 | 17950 | 797 |
| 271 | 20250320 | 144500 | 2566719060 | 17980 | 17980 | 17990 | 17960 | 978 |
| 272 | 20250320 | 144400 | 2549141960 | 17980 | 17970 | 18010 | 17970 | 1625 |
| 273 | 20250320 | 144300 | 2519904260 | 17970 | 17980 | 18000 | 17970 | 826 |
| 274 | 20250320 | 144200 | 2505054010 | 17980 | 17965 | 17990 | 17960 | 1288 |
| 275 | 20250320 | 144100 | 2481910555 | 17965 | 17960 | 17970 | 17940 | 1132 |
| 276 | 20250320 | 144000 | 2461587360 | 17960 | 17950 | 17980 | 17950 | 614 |
| 277 | 20250320 | 143900 | 2450557150 | 17950 | 17960 | 17980 | 17950 | 1075 |
| 278 | 20250320 | 143800 | 2431251250 | 17950 | 17960 | 17970 | 17950 | 912 |
| 279 | 20250320 | 143700 | 2414873750 | 17960 | 17960 | 17980 | 17960 | 571 |
| 280 | 20250320 | 143600 | 2404614910 | 17960 | 17960 | 17970 | 17940 | 918 |
| 281 | 20250320 | 143500 | 2388130390 | 17960 | 17970 | 17970 | 17940 | 968 |
| 282 | 20250320 | 143400 | 2370748720 | 17970 | 17960 | 17970 | 17950 | 610 |
| 283 | 20250320 | 143300 | 2359792450 | 17970 | 17990 | 17990 | 17960 | 570 |
| 284 | 20250320 | 143200 | 2349547350 | 17990 | 17990 | 18000 | 17980 | 434 |
| 285 | 20250320 | 143100 | 2341740810 | 17990 | 17990 | 17990 | 17980 | 485 |
| 286 | 20250320 | 143000 | 2333016740 | 17990 | 17950 | 18000 | 17950 | 773 |
| 287 | 20250320 | 142900 | 2319123920 | 17970 | 17950 | 17990 | 17950 | 569 |
| 288 | 20250320 | 142800 | 2308907670 | 17940 | 17960 | 17980 | 17940 | 638 |
| 289 | 20250320 | 142700 | 2297447210 | 17960 | 17960 | 17980 | 17960 | 694 |
| 290 | 20250320 | 142600 | 2284979780 | 17970 | 17970 | 17990 | 17960 | 552 |
| 291 | 20250320 | 142500 | 2275062890 | 17970 | 17960 | 17980 | 17960 | 490 |
| 292 | 20250320 | 142400 | 2266258870 | 17960 | 17970 | 17970 | 17950 | 605 |
| 293 | 20250320 | 142300 | 2255394050 | 17970 | 17970 | 17980 | 17950 | 313 |
| 294 | 20250320 | 142200 | 2249772720 | 17970 | 17960 | 17980 | 17950 | 613 |
| 295 | 20250320 | 142100 | 2238761560 | 17960 | 17960 | 17970 | 17950 | 562 |
| 296 | 20250320 | 142000 | 2228669890 | 17970 | 17970 | 17970 | 17950 | 452 |
| 297 | 20250320 | 141900 | 2220551880 | 17980 | 17960 | 17980 | 17960 | 402 |
| 298 | 20250320 | 141800 | 2213327290 | 17960 | 17960 | 17970 | 17960 | 552 |
| 299 | 20250320 | 141700 | 2203413240 | 17960 | 17970 | 17970 | 17960 | 494 |
| 300 | 20250320 | 141600 | 2194539900 | 17970 | 17960 | 17980 | 17960 | 495 |
| 301 | 20250320 | 141500 | 2185647430 | 17960 | 17950 | 17960 | 17950 | 528 |
| 302 | 20250320 | 141400 | 2176169160 | 17950 | 17960 | 17970 | 17950 | 410 |
| 303 | 20250320 | 141300 | 2168806000 | 17960 | 17950 | 17980 | 17950 | 520 |
| 304 | 20250320 | 141200 | 2159469410 | 17950 | 17950 | 17960 | 17950 | 267 |
| 305 | 20250320 | 141100 | 2154676500 | 17950 | 17960 | 17970 | 17950 | 486 |
| 306 | 20250320 | 141000 | 2145949160 | 17960 | 17960 | 17970 | 17950 | 351 |
| 307 | 20250320 | 140900 | 2139644640 | 17960 | 17960 | 17970 | 17950 | 424 |
| 308 | 20250320 | 140800 | 2132031350 | 17960 | 17970 | 17990 | 17950 | 462 |
| 309 | 20250320 | 140700 | 2123730980 | 17970 | 17950 | 17970 | 17950 | 666 |
| 310 | 20250320 | 140600 | 2111769320 | 17960 | 17980 | 17980 | 17950 | 498 |
| 311 | 20250320 | 140500 | 2102825740 | 17980 | 17970 | 17990 | 17970 | 579 |
| 312 | 20250320 | 140400 | 2092417040 | 17960 | 17950 | 17970 | 17950 | 548 |
| 313 | 20250320 | 140300 | 2082573160 | 17950 | 17970 | 17970 | 17950 | 666 |
| 314 | 20250320 | 140200 | 2070611670 | 17970 | 17960 | 17970 | 17960 | 420 |
| 315 | 20250320 | 140100 | 2063066320 | 17960 | 17960 | 17980 | 17960 | 434 |
| 316 | 20250320 | 140000 | 2055270530 | 17960 | 17970 | 17980 | 17960 | 706 |
| 317 | 20250320 | 135900 | 2042587510 | 17960 | 17960 | 17970 | 17960 | 625 |
| 318 | 20250320 | 135800 | 2031360780 | 17960 | 17960 | 17960 | 17950 | 658 |
| 319 | 20250320 | 135700 | 2019546180 | 17960 | 17960 | 17970 | 17960 | 237 |
| 320 | 20250320 | 135600 | 2015289260 | 17970 | 17960 | 17970 | 17950 | 753 |
| 321 | 20250320 | 135500 | 2001765240 | 17960 | 17960 | 17970 | 17960 | 472 |
| 322 | 20250320 | 135400 | 1993287700 | 17960 | 17970 | 17970 | 17960 | 434 |
| 323 | 20250320 | 135300 | 1985492110 | 17970 | 17970 | 17970 | 17960 | 663 |
| 324 | 20250320 | 135200 | 1973582750 | 17960 | 17970 | 17970 | 17960 | 610 |
| 325 | 20250320 | 135100 | 1962625200 | 17960 | 17960 | 17970 | 17960 | 358 |
| 326 | 20250320 | 135000 | 1956193840 | 17960 | 17960 | 17970 | 17960 | 737 |
| 327 | 20250320 | 134900 | 1942955830 | 17960 | 17960 | 17970 | 17960 | 346 |
| 328 | 20250320 | 134800 | 1936740770 | 17960 | 17970 | 17980 | 17960 | 481 |
| 329 | 20250320 | 134700 | 1928096150 | 17970 | 17960 | 17980 | 17960 | 796 |
| 330 | 20250320 | 134600 | 1913791860 | 17960 | 17970 | 17980 | 17960 | 321 |
| 331 | 20250320 | 134500 | 1908024440 | 17970 | 17970 | 17980 | 17960 | 403 |
| 332 | 20250320 | 134400 | 1900783210 | 17970 | 17970 | 17980 | 17960 | 686 |
| 333 | 20250320 | 134300 | 1888456390 | 17970 | 17970 | 17990 | 17970 | 316 |
| 334 | 20250320 | 134200 | 1882776560 | 17970 | 17980 | 17980 | 17960 | 879 |
| 335 | 20250320 | 134100 | 1866977220 | 17970 | 17960 | 17980 | 17960 | 557 |
| 336 | 20250320 | 134000 | 1856967710 | 17960 | 17970 | 17980 | 17960 | 458 |
| 337 | 20250320 | 133900 | 1848736820 | 17970 | 17990 | 17990 | 17970 | 513 |
| 338 | 20250320 | 133800 | 1839515420 | 17980 | 17980 | 17990 | 17970 | 264 |
| 339 | 20250320 | 133700 | 1834769240 | 17980 | 17970 | 17990 | 17970 | 609 |
| 340 | 20250320 | 133600 | 1823819660 | 17980 | 17970 | 17980 | 17970 | 571 |
| 341 | 20250320 | 133500 | 1813556900 | 17970 | 17970 | 17980 | 17960 | 477 |
| 342 | 20250320 | 133400 | 1804984460 | 17980 | 17960 | 17980 | 17960 | 444 |
| 343 | 20250320 | 133300 | 1797005630 | 17980 | 17970 | 17980 | 17970 | 589 |
| 344 | 20250320 | 133200 | 1786420240 | 17980 | 17970 | 17980 | 17970 | 647 |
| 345 | 20250320 | 133100 | 1774792120 | 17970 | 17980 | 17990 | 17970 | 502 |
| 346 | 20250320 | 133000 | 1765766850 | 17970 | 17980 | 17980 | 17960 | 474 |
| 347 | 20250320 | 132900 | 1757249980 | 17970 | 17970 | 17980 | 17960 | 334 |
| 348 | 20250320 | 132800 | 1751247430 | 17970 | 17980 | 17990 | 17960 | 713 |
| 349 | 20250320 | 132700 | 1738433410 | 17980 | 17990 | 17990 | 17970 | 294 |
| 350 | 20250320 | 132600 | 1733149330 | 17980 | 17990 | 17990 | 17970 | 408 |
| 351 | 20250320 | 132500 | 1725814500 | 17990 | 18000 | 18000 | 17970 | 274 |
| 352 | 20250320 | 132400 | 1720887400 | 17980 | 17990 | 18000 | 17980 | 462 |
| 353 | 20250320 | 132300 | 1712579840 | 17980 | 17970 | 18000 | 17970 | 567 |
| 354 | 20250320 | 132200 | 1702382450 | 17980 | 18000 | 18000 | 17970 | 495 |
| 355 | 20250320 | 132100 | 1693484250 | 17980 | 17980 | 18000 | 17970 | 354 |
| 356 | 20250320 | 132000 | 1687119370 | 17990 | 18010 | 18010 | 17970 | 563 |
| 357 | 20250320 | 131900 | 1676995080 | 18010 | 17980 | 18010 | 17970 | 721 |
| 358 | 20250320 | 131800 | 1664023230 | 17970 | 17980 | 17990 | 17970 | 625 |
| 359 | 20250320 | 131700 | 1652787110 | 17980 | 17980 | 17990 | 17980 | 562 |
| 360 | 20250320 | 131600 | 1642681120 | 17980 | 17980 | 17990 | 17970 | 618 |
| 361 | 20250320 | 131500 | 1631569530 | 17970 | 17990 | 17990 | 17970 | 314 |
| 362 | 20250320 | 131400 | 1625925620 | 17980 | 17990 | 17990 | 17970 | 373 |
| 363 | 20250320 | 131300 | 1619218230 | 17990 | 17970 | 18000 | 17970 | 480 |
| 364 | 20250320 | 131200 | 1610587340 | 17980 | 17970 | 17990 | 17970 | 307 |
| 365 | 20250320 | 131100 | 1605067770 | 17990 | 17990 | 18000 | 17970 | 510 |
| 366 | 20250320 | 131000 | 1595896580 | 17990 | 17970 | 17990 | 17970 | 385 |
| 367 | 20250320 | 130900 | 1588973580 | 17990 | 17990 | 17990 | 17970 | 394 |
| 368 | 20250320 | 130800 | 1581890400 | 17990 | 17980 | 18000 | 17980 | 489 |
| 369 | 20250320 | 130700 | 1573095990 | 17980 | 17990 | 17990 | 17980 | 450 |
| 370 | 20250320 | 130600 | 1565003710 | 17980 | 17990 | 18000 | 17980 | 240 |
| 371 | 20250320 | 130500 | 1560686710 | 17990 | 17970 | 17990 | 17970 | 934 |
| 372 | 20250320 | 130400 | 1543898810 | 17970 | 17970 | 17980 | 17960 | 322 |
| 373 | 20250320 | 130300 | 1538112090 | 17980 | 17980 | 17980 | 17970 | 275 |
| 374 | 20250320 | 130200 | 1533170080 | 17970 | 17970 | 17980 | 17960 | 480 |
| 375 | 20250320 | 130100 | 1524544380 | 17970 | 17970 | 17990 | 17960 | 360 |
| 376 | 20250320 | 130000 | 1518075040 | 17970 | 18000 | 18000 | 17970 | 427 |
| 377 | 20250320 | 125900 | 1510396580 | 17980 | 17980 | 18000 | 17960 | 550 |
| 378 | 20250320 | 125800 | 1500508980 | 17970 | 17980 | 17980 | 17970 | 402 |
| 379 | 20250320 | 125700 | 1493284350 | 17970 | 18000 | 18000 | 17970 | 646 |
| 380 | 20250320 | 125600 | 1481668660 | 17990 | 17960 | 18000 | 17960 | 719 |
| 381 | 20250320 | 125500 | 1468742760 | 17960 | 17970 | 17980 | 17960 | 276 |
| 382 | 20250320 | 125400 | 1463784000 | 17970 | 17990 | 17990 | 17970 | 463 |
| 383 | 20250320 | 125300 | 1455461280 | 17980 | 17980 | 17990 | 17970 | 365 |
| 384 | 20250320 | 125200 | 1448899230 | 17970 | 17980 | 17990 | 17970 | 565 |
| 385 | 20250320 | 125100 | 1438741410 | 17980 | 17990 | 17990 | 17970 | 555 |
| 386 | 20250320 | 125000 | 1428762840 | 17980 | 17980 | 17990 | 17980 | 322 |
| 387 | 20250320 | 124900 | 1422972900 | 17980 | 17990 | 17990 | 17980 | 409 |
| 388 | 20250320 | 124800 | 1415617610 | 17990 | 17990 | 18000 | 17980 | 610 |
| 389 | 20250320 | 124700 | 1404647180 | 17980 | 17980 | 17990 | 17970 | 527 |
| 390 | 20250320 | 124600 | 1395171760 | 17980 | 17980 | 17990 | 17960 | 265 |
| 391 | 20250320 | 124500 | 1390409040 | 17980 | 17980 | 17990 | 17960 | 582 |
| 392 | 20250320 | 124400 | 1379950210 | 17980 | 17960 | 17990 | 17960 | 227 |
| 393 | 20250320 | 124300 | 1375871790 | 17960 | 17980 | 17990 | 17960 | 824 |
| 394 | 20250320 | 124200 | 1361058530 | 17990 | 17990 | 18000 | 17980 | 312 |
| 395 | 20250320 | 124100 | 1355446630 | 17990 | 17980 | 18000 | 17980 | 668 |
| 396 | 20250320 | 124000 | 1343428660 | 17980 | 17990 | 17990 | 17980 | 376 |
| 397 | 20250320 | 123900 | 1336666280 | 17990 | 17990 | 18000 | 17980 | 539 |
| 398 | 20250320 | 123800 | 1326969420 | 17980 | 17980 | 18000 | 17970 | 293 |
| 399 | 20250320 | 123700 | 1321702320 | 17980 | 17980 | 18000 | 17970 | 655 |
| 400 | 20250320 | 123600 | 1309927010 | 17990 | 17980 | 18000 | 17970 | 455 |
| 401 | 20250320 | 123500 | 1301745960 | 17980 | 17970 | 17990 | 17960 | 220 |
| 402 | 20250320 | 123400 | 1297791300 | 17990 | 17980 | 17990 | 17950 | 723 |
| 403 | 20250320 | 123300 | 1284799410 | 17980 | 17990 | 17990 | 17960 | 230 |
| 404 | 20250320 | 123200 | 1280665690 | 17990 | 17970 | 17990 | 17960 | 463 |
| 405 | 20250320 | 123100 | 1272347460 | 17960 | 17990 | 17990 | 17960 | 1026 |
| 406 | 20250320 | 123000 | 1253903780 | 17980 | 17980 | 17990 | 17950 | 571 |
| 407 | 20250320 | 122900 | 1243646460 | 17980 | 17960 | 17980 | 17950 | 1692 |
| 408 | 20250320 | 122800 | 1213244040 | 17960 | 17970 | 17980 | 17950 | 716 |
| 409 | 20250320 | 122700 | 1200381940 | 17960 | 17970 | 17980 | 17950 | 252 |
| 410 | 20250320 | 122600 | 1195855660 | 17970 | 17970 | 17980 | 17960 | 675 |
| 411 | 20250320 | 122500 | 1183727950 | 17980 | 17980 | 17980 | 17970 | 637 |
| 412 | 20250320 | 122400 | 1172279260 | 17970 | 17970 | 17980 | 17970 | 386 |
| 413 | 20250320 | 122300 | 1165341980 | 17980 | 17990 | 17990 | 17970 | 779 |
| 414 | 20250320 | 122200 | 1151335190 | 17990 | 17990 | 17990 | 17980 | 433 |
| 415 | 20250320 | 122100 | 1143548300 | 17990 | 17990 | 17990 | 17980 | 617 |
| 416 | 20250320 | 122000 | 1132451530 | 18000 | 17980 | 18000 | 17980 | 968 |
| 417 | 20250320 | 121900 | 1115040970 | 17990 | 17980 | 17990 | 17960 | 739 |
| 418 | 20250320 | 121800 | 1101757960 | 17990 | 17980 | 18000 | 17980 | 757 |
| 419 | 20250320 | 121700 | 1088144390 | 18000 | 17980 | 18010 | 17970 | 760 |
| 420 | 20250320 | 121600 | 1074478130 | 18000 | 17970 | 18010 | 17960 | 662 |
| 421 | 20250320 | 121500 | 1062576680 | 17960 | 17970 | 17980 | 17960 | 555 |
| 422 | 20250320 | 121400 | 1052604160 | 17980 | 18010 | 18010 | 17970 | 286 |
| 423 | 20250320 | 121300 | 1047462940 | 18000 | 17970 | 18000 | 17960 | 817 |
| 424 | 20250320 | 121200 | 1032777220 | 17980 | 17990 | 17990 | 17960 | 634 |
| 425 | 20250320 | 121100 | 1021384110 | 17990 | 18010 | 18010 | 17970 | 547 |
| 426 | 20250320 | 121000 | 1011549430 | 18010 | 17990 | 18010 | 17980 | 577 |
| 427 | 20250320 | 120900 | 1001169540 | 18000 | 17980 | 18000 | 17970 | 741 |
| 428 | 20250320 | 120800 | 987844420 | 17990 | 18000 | 18010 | 17980 | 412 |
| 429 | 20250320 | 120700 | 980431670 | 17990 | 17990 | 18000 | 17980 | 531 |
| 430 | 20250320 | 120600 | 970878940 | 18000 | 17990 | 18010 | 17980 | 596 |
| 431 | 20250320 | 120500 | 960156660 | 18000 | 18000 | 18010 | 17980 | 334 |
| 432 | 20250320 | 120400 | 954147240 | 17980 | 18000 | 18010 | 17980 | 325 |
| 433 | 20250320 | 120300 | 948300100 | 17990 | 18000 | 18020 | 17990 | 524 |
| 434 | 20250320 | 120200 | 938869700 | 18000 | 18000 | 18020 | 17990 | 609 |
| 435 | 20250320 | 120100 | 927905700 | 18000 | 18010 | 18030 | 18000 | 555 |
| 436 | 20250320 | 120000 | 917908110 | 18000 | 17990 | 18010 | 17990 | 547 |
| 437 | 20250320 | 115900 | 908063940 | 18020 | 18000 | 18020 | 18000 | 430 |
| 438 | 20250320 | 115800 | 900320730 | 18000 | 18000 | 18010 | 17990 | 563 |
| 439 | 20250320 | 115700 | 890186880 | 18010 | 18000 | 18010 | 17990 | 408 |
| 440 | 20250320 | 115600 | 882843160 | 18000 | 18000 | 18010 | 18000 | 504 |
| 441 | 20250320 | 115500 | 873769570 | 18000 | 18000 | 18010 | 18000 | 353 |
| 442 | 20250320 | 115400 | 867415520 | 18000 | 18000 | 18010 | 17990 | 338 |
| 443 | 20250320 | 115300 | 861333230 | 18000 | 17990 | 18020 | 17990 | 438 |
| 444 | 20250320 | 115200 | 853448550 | 18000 | 18020 | 18020 | 18000 | 449 |
| 445 | 20250320 | 115100 | 845365860 | 18010 | 18020 | 18020 | 18010 | 354 |
| 446 | 20250320 | 115000 | 838990280 | 18020 | 18010 | 18030 | 18000 | 492 |
| 447 | 20250320 | 114900 | 830127820 | 18010 | 18030 | 18030 | 18000 | 535 |
| 448 | 20250320 | 114800 | 820493820 | 18010 | 18020 | 18020 | 18000 | 314 |
| 449 | 20250320 | 114700 | 814838330 | 18010 | 18020 | 18030 | 18000 | 425 |
| 450 | 20250320 | 114600 | 807182410 | 18020 | 18020 | 18020 | 18000 | 519 |
| 451 | 20250320 | 114500 | 797837150 | 18020 | 18020 | 18030 | 18010 | 523 |
| 452 | 20250320 | 114400 | 788415240 | 18010 | 18010 | 18030 | 18000 | 543 |
| 453 | 20250320 | 114300 | 778636130 | 18010 | 18020 | 18030 | 18010 | 579 |
| 454 | 20250320 | 114200 | 768204740 | 18030 | 18020 | 18040 | 18010 | 333 |
| 455 | 20250320 | 114100 | 762202380 | 18020 | 18030 | 18040 | 18010 | 656 |
| 456 | 20250320 | 114000 | 750381700 | 18030 | 18020 | 18040 | 18020 | 407 |
| 457 | 20250320 | 113900 | 743044430 | 18020 | 18010 | 18040 | 18010 | 490 |
| 458 | 20250320 | 113800 | 734210230 | 18030 | 18020 | 18030 | 18010 | 795 |
| 459 | 20250320 | 113700 | 719883605 | 18020 | 18030 | 18030 | 18020 | 179 |
| 460 | 20250320 | 113600 | 716657695 | 18020 | 18030 | 18040 | 18020 | 584 |
| 461 | 20250320 | 113500 | 706128695 | 18030 | 18000 | 18040 | 18000 | 750 |
| 462 | 20250320 | 113400 | 692612405 | 18000 | 18020 | 18030 | 18000 | 352 |
| 463 | 20250320 | 113300 | 686271665 | 18030 | 18010 | 18040 | 18000 | 385 |
| 464 | 20250320 | 113200 | 679334345 | 18010 | 18030 | 18040 | 18010 | 511 |
| 465 | 20250320 | 113100 | 670122735 | 18030 | 18040 | 18040 | 18030 | 77 |
| 466 | 20250320 | 113000 | 668734335 | 18040 | 18020 | 18040 | 18010 | 266 |
| 467 | 20250320 | 112900 | 663940835 | 18020 | 18020 | 18040 | 18020 | 213 |
| 468 | 20250320 | 112800 | 660101375 | 18030 | 18040 | 18040 | 18020 | 269 |
| 469 | 20250320 | 112700 | 655252515 | 18030 | 18030 | 18030 | 18020 | 329 |
| 470 | 20250320 | 112600 | 649321405 | 18040 | 18020 | 18040 | 18010 | 621 |
| 471 | 20250320 | 112500 | 638125495 | 18020 | 18030 | 18030 | 18010 | 383 |
| 472 | 20250320 | 112400 | 631223325 | 18020 | 18020 | 18030 | 18020 | 294 |
| 473 | 20250320 | 112300 | 625925055 | 18020 | 18020 | 18030 | 18020 | 200 |
| 474 | 20250320 | 112200 | 622320505 | 18020 | 18020 | 18030 | 18010 | 304 |
| 475 | 20250320 | 112100 | 616842465 | 18020 | 18020 | 18020 | 18010 | 355 |
| 476 | 20250320 | 112000 | 610448245 | 18010 | 18020 | 18020 | 18010 | 396 |
| 477 | 20250320 | 111900 | 603312925 | 18020 | 18030 | 18030 | 18020 | 377 |
| 478 | 20250320 | 111800 | 596518035 | 18030 | 18020 | 18030 | 18020 | 221 |
| 479 | 20250320 | 111700 | 592535225 | 18020 | 18020 | 18030 | 18020 | 404 |
| 480 | 20250320 | 111600 | 585254125 | 18020 | 18020 | 18030 | 18020 | 169 |
| 481 | 20250320 | 111500 | 582207865 | 18020 | 18020 | 18030 | 17980 | 315 |
| 482 | 20250320 | 111400 | 576532925 | 17990 | 18020 | 18030 | 17990 | 306 |
| 483 | 20250320 | 111300 | 571020895 | 18020 | 18010 | 18040 | 18000 | 419 |
| 484 | 20250320 | 111200 | 563473665 | 18040 | 18000 | 18040 | 17990 | 232 |
| 485 | 20250320 | 111100 | 559296845 | 18000 | 18040 | 18040 | 18000 | 243 |
| 486 | 20250320 | 111000 | 554915915 | 18030 | 18020 | 18050 | 17990 | 264 |
| 487 | 20250320 | 110900 | 550157995 | 18020 | 18030 | 18040 | 18010 | 201 |
| 488 | 20250320 | 110800 | 546535935 | 18040 | 18050 | 18050 | 18020 | 151 |
| 489 | 20250320 | 110700 | 543813965 | 18020 | 18000 | 18040 | 17990 | 307 |
| 490 | 20250320 | 110600 | 538280865 | 18020 | 18030 | 18040 | 18020 | 248 |
| 491 | 20250320 | 110500 | 533811095 | 18030 | 17990 | 18040 | 17990 | 89 |
| 492 | 20250320 | 110400 | 532206895 | 18020 | 18010 | 18030 | 17990 | 315 |
| 493 | 20250320 | 110300 | 526533785 | 18020 | 18020 | 18020 | 18010 | 95 |
| 494 | 20250320 | 110200 | 524822665 | 18020 | 18010 | 18030 | 18000 | 200 |
| 495 | 20250320 | 110100 | 521219585 | 18000 | 18010 | 18020 | 18000 | 258 |
| 496 | 20250320 | 110000 | 516573075 | 18020 | 18010 | 18020 | 18000 | 170 |
| 497 | 20250320 | 105900 | 513512245 | 18040 | 18000 | 18040 | 17990 | 460 |
| 498 | 20250320 | 105800 | 505227085 | 18000 | 18030 | 18040 | 18000 | 187 |
| 499 | 20250320 | 105700 | 501857115 | 18030 | 18030 | 18050 | 18010 | 682 |
| 500 | 20250320 | 105600 | 489565975 | 18020 | 18010 | 18040 | 17990 | 637 |
| 501 | 20250320 | 105500 | 478088635 | 18010 | 18020 | 18040 | 18000 | 291 |
| 502 | 20250320 | 105400 | 472845805 | 18030 | 18040 | 18040 | 18020 | 104 |
| 503 | 20250320 | 105300 | 470970695 | 18040 | 18020 | 18050 | 18000 | 436 |
| 504 | 20250320 | 105200 | 463114675 | 18020 | 18020 | 18030 | 18020 | 76 |
| 505 | 20250320 | 105100 | 461744995 | 18020 | 18010 | 18030 | 18010 | 154 |
| 506 | 20250320 | 105000 | 458969395 | 18050 | 18040 | 18050 | 18010 | 487 |
| 507 | 20250320 | 104900 | 450184785 | 18040 | 18040 | 18050 | 18040 | 129 |
| 508 | 20250320 | 104800 | 447857275 | 18040 | 18020 | 18040 | 18000 | 175 |
| 509 | 20250320 | 104700 | 444703185 | 18030 | 18010 | 18030 | 18000 | 217 |
| 510 | 20250320 | 104600 | 440793845 | 18020 | 18020 | 18020 | 18010 | 47 |
| 511 | 20250320 | 104500 | 439947175 | 18020 | 18000 | 18020 | 18000 | 205 |
| 512 | 20250320 | 104400 | 436255355 | 18000 | 18000 | 18010 | 18000 | 139 |
| 513 | 20250320 | 104300 | 433753015 | 18010 | 18000 | 18010 | 18000 | 107 |
| 514 | 20250320 | 104200 | 431826935 | 18010 | 18010 | 18020 | 18000 | 416 |
| 515 | 20250320 | 104100 | 424335965 | 18000 | 18000 | 18010 | 18000 | 585 |
| 516 | 20250320 | 104000 | 413805465 | 18000 | 17990 | 18000 | 17990 | 286 |
| 517 | 20250320 | 103900 | 408659805 | 17990 | 18000 | 18000 | 17980 | 285 |
| 518 | 20250320 | 103800 | 403531425 | 18010 | 17980 | 18010 | 17980 | 231 |
| 519 | 20250320 | 103700 | 399377155 | 17980 | 17990 | 18010 | 17960 | 1478 |
| 520 | 20250320 | 103600 | 372796875 | 17990 | 18000 | 18010 | 17990 | 491 |
| 521 | 20250320 | 103500 | 363959915 | 18000 | 17990 | 18010 | 17990 | 167 |
| 522 | 20250320 | 103400 | 360954365 | 17990 | 18000 | 18010 | 17990 | 241 |
| 523 | 20250320 | 103300 | 356616285 | 18000 | 17970 | 18010 | 17970 | 1797 |
| 524 | 20250320 | 103200 | 324269245 | 17980 | 17960 | 17980 | 17950 | 690 |
| 525 | 20250320 | 103100 | 311876885 | 17950 | 17950 | 17960 | 17950 | 131 |
| 526 | 20250320 | 103000 | 309525145 | 17960 | 17950 | 17960 | 17950 | 96 |
| 527 | 20250320 | 102900 | 307801675 | 17960 | 17960 | 17970 | 17960 | 146 |
| 528 | 20250320 | 102800 | 305179485 | 17970 | 17960 | 17970 | 17960 | 60 |
| 529 | 20250320 | 102700 | 304101795 | 17960 | 17970 | 17980 | 17960 | 81 |
| 530 | 20250320 | 102600 | 302646235 | 17980 | 17980 | 17980 | 17970 | 42 |
| 531 | 20250320 | 102500 | 301891265 | 17980 | 17970 | 17980 | 17970 | 155 |
| 532 | 20250320 | 102400 | 299105535 | 17980 | 17960 | 17980 | 17960 | 91 |
| 533 | 20250320 | 102300 | 297470395 | 17960 | 17970 | 17970 | 17960 | 89 |
| 534 | 20250320 | 102200 | 295871865 | 17970 | 17970 | 17970 | 17960 | 338 |
| 535 | 20250320 | 102100 | 289800005 | 17970 | 17960 | 17970 | 17960 | 96 |
| 536 | 20250320 | 102000 | 288075785 | 17970 | 17960 | 17970 | 17950 | 55 |
| 537 | 20250320 | 101900 | 287088135 | 17950 | 17970 | 17970 | 17950 | 225 |
| 538 | 20250320 | 101800 | 283048785 | 17960 | 17970 | 17980 | 17960 | 127 |
| 539 | 20250320 | 101700 | 280767635 | 17960 | 17950 | 17970 | 17950 | 324 |
| 540 | 20250320 | 101600 | 274948685 | 17950 | 17980 | 17980 | 17950 | 220 |
| 541 | 20250320 | 101500 | 270998465 | 17970 | 17970 | 17980 | 17950 | 134 |
| 542 | 20250320 | 101400 | 268591095 | 17970 | 17950 | 17970 | 17950 | 224 |
| 543 | 20250320 | 101300 | 264569745 | 17960 | 17960 | 17970 | 17960 | 117 |
| 544 | 20250320 | 101200 | 262468375 | 17970 | 17940 | 17970 | 17940 | 193 |
| 545 | 20250320 | 101100 | 259005105 | 17960 | 17960 | 17960 | 17930 | 470 |
| 546 | 20250320 | 101000 | 250571385 | 17960 | 17980 | 17980 | 17950 | 144 |
| 547 | 20250320 | 100900 | 247986515 | 17980 | 17980 | 17980 | 17940 | 26 |
| 548 | 20250320 | 100800 | 247519285 | 17980 | 17970 | 17990 | 17940 | 570 |
| 549 | 20250320 | 100700 | 237285755 | 17960 | 17970 | 17970 | 17960 | 7 |
| 550 | 20250320 | 100600 | 237160005 | 17950 | 17950 | 17990 | 17940 | 362 |
| 551 | 20250320 | 100500 | 230660765 | 17950 | 17970 | 18000 | 17950 | 317 |
| 552 | 20250320 | 100400 | 224968805 | 17970 | 17960 | 17970 | 17940 | 221 |
| 553 | 20250320 | 100300 | 221002705 | 17960 | 17940 | 17960 | 17930 | 301 |
| 554 | 20250320 | 100200 | 215601495 | 17960 | 17970 | 17970 | 17940 | 401 |
| 555 | 20250320 | 100100 | 208403765 | 17970 | 17960 | 17970 | 17940 | 66 |
| 556 | 20250320 | 100000 | 207219045 | 17940 | 17940 | 17980 | 17930 | 790 |
| 557 | 20250320 | 095900 | 193043045 | 17960 | 17940 | 17970 | 17940 | 297 |
| 558 | 20250320 | 095800 | 187711025 | 17960 | 17980 | 17980 | 17940 | 529 |
| 559 | 20250320 | 095700 | 178215685 | 17950 | 17990 | 17990 | 17950 | 716 |
| 560 | 20250320 | 095600 | 165350685 | 17990 | 17970 | 17990 | 17970 | 94 |
| 561 | 20250320 | 095500 | 163660835 | 17970 | 17980 | 18000 | 17970 | 595 |
| 562 | 20250320 | 095400 | 152962675 | 17970 | 17980 | 17990 | 17970 | 340 |
| 563 | 20250320 | 095300 | 146852605 | 17990 | 17990 | 17990 | 17980 | 236 |
| 564 | 20250320 | 095200 | 142609285 | 17990 | 17980 | 17990 | 17970 | 74 |
| 565 | 20250320 | 095100 | 141278755 | 17970 | 17980 | 17990 | 17970 | 499 |
| 566 | 20250320 | 095000 | 132306755 | 17990 | 17980 | 17990 | 17980 | 52 |
| 567 | 20250320 | 094900 | 131371455 | 17990 | 17980 | 17990 | 17980 | 59 |
| 568 | 20250320 | 094800 | 130310465 | 17990 | 18000 | 18000 | 17990 | 11 |
| 569 | 20250320 | 094700 | 130112535 | 17990 | 18000 | 18000 | 17990 | 73 |
| 570 | 20250320 | 094600 | 128799255 | 18000 | 17990 | 18000 | 17980 | 227 |
| 571 | 20250320 | 094500 | 124714175 | 17980 | 18000 | 18000 | 17980 | 54 |
| 572 | 20250320 | 094400 | 123742625 | 18000 | 18020 | 18020 | 18000 | 5 |
| 573 | 20250320 | 094300 | 123652555 | 18020 | 17990 | 18020 | 17990 | 136 |
| 574 | 20250320 | 094200 | 121204675 | 17990 | 17990 | 18000 | 17980 | 77 |
| 575 | 20250320 | 094100 | 119819765 | 17990 | 17980 | 18000 | 17980 | 40 |
| 576 | 20250320 | 094000 | 119100315 | 18000 | 18000 | 18000 | 17990 | 22 |
| 577 | 20250320 | 093900 | 118704495 | 18000 | 18000 | 18000 | 17990 | 51 |
| 578 | 20250320 | 093800 | 117786630 | 17970 | 17990 | 18000 | 17970 | 120 |
| 579 | 20250320 | 093700 | 115629010 | 17990 | 18000 | 18000 | 17990 | 91 |
| 580 | 20250320 | 093600 | 113991890 | 18000 | 18000 | 18000 | 17980 | 113 |
| 581 | 20250320 | 093500 | 111959060 | 18000 | 18010 | 18010 | 17980 | 10 |
| 582 | 20250320 | 093400 | 111779060 | 18010 | 18010 | 18010 | 17980 | 169 |
| 583 | 20250320 | 093300 | 108739510 | 18010 | 18020 | 18020 | 17990 | 24 |
| 584 | 20250320 | 093200 | 108307460 | 18020 | 18020 | 18040 | 18020 | 141 |
| 585 | 20250320 | 093100 | 105765110 | 18030 | 18000 | 18030 | 17980 | 113 |
| 586 | 20250320 | 093000 | 103731260 | 18000 | 18000 | 18040 | 17990 | 160 |
| 587 | 20250320 | 092900 | 100848500 | 17990 | 18000 | 18000 | 17990 | 44 |
| 588 | 20250320 | 092800 | 100056730 | 18000 | 18020 | 18030 | 18000 | 148 |
| 589 | 20250320 | 092700 | 97389760 | 18010 | 17990 | 18050 | 17990 | 223 |
| 590 | 20250320 | 092600 | 93373595 | 17990 | 17990 | 17990 | 17980 | 210 |
| 591 | 20250320 | 092500 | 89595875 | 17990 | 17980 | 17990 | 17980 | 70 |
| 592 | 20250320 | 092400 | 88336955 | 17990 | 17980 | 17990 | 17980 | 58 |
| 593 | 20250320 | 092300 | 87294105 | 17990 | 17990 | 17990 | 17980 | 76 |
| 594 | 20250320 | 092200 | 85927570 | 17980 | 17980 | 17990 | 17980 | 249 |
| 595 | 20250320 | 092100 | 81450520 | 17980 | 17990 | 17990 | 17980 | 93 |
| 596 | 20250320 | 092000 | 79777960 | 18000 | 18000 | 18000 | 17990 | 90 |
| 597 | 20250320 | 091900 | 78158800 | 17990 | 18000 | 18000 | 17990 | 51 |
| 598 | 20250320 | 091800 | 77241080 | 18000 | 17980 | 18000 | 17980 | 41 |
| 599 | 20250320 | 091700 | 76503660 | 17990 | 17980 | 17990 | 17980 | 77 |
| 600 | 20250320 | 091600 | 75119010 | 17990 | 17990 | 18010 | 17990 | 178 |
| 601 | 20250320 | 091500 | 71916770 | 17990 | 17990 | 18000 | 17990 | 67 |
| 602 | 20250320 | 091400 | 70711210 | 18000 | 18000 | 18000 | 17990 | 166 |
| 603 | 20250320 | 091300 | 67723280 | 18000 | 18000 | 18000 | 18000 | 15 |
| 604 | 20250320 | 091200 | 67453280 | 18000 | 17990 | 18010 | 17990 | 92 |
| 605 | 20250320 | 091100 | 65797520 | 17990 | 18010 | 18010 | 17990 | 213 |
| 606 | 20250320 | 091000 | 61965530 | 18010 | 18030 | 18030 | 18000 | 91 |
| 607 | 20250320 | 090900 | 60327310 | 17980 | 17980 | 17980 | 17980 | 60 |
| 608 | 20250320 | 090800 | 59248510 | 17980 | 17970 | 18030 | 17970 | 129 |
| 609 | 20250320 | 090700 | 56924070 | 17970 | 17980 | 17980 | 17970 | 25 |
| 610 | 20250320 | 090600 | 56474700 | 17980 | 17970 | 18060 | 17970 | 107 |
| 611 | 20250320 | 090500 | 54549720 | 17970 | 17980 | 17980 | 17970 | 1832 |
| 612 | 20250320 | 090400 | 21628200 | 17990 | 17990 | 18070 | 17990 | 83 |
| 613 | 20250320 | 090300 | 20134790 | 17990 | 17990 | 17990 | 17990 | 27 |
| 614 | 20250320 | 090200 | 19649060 | 17990 | 18000 | 18090 | 17990 | 413 |
| 615 | 20250320 | 090100 | 12198220 | 18010 | 18010 | 18010 | 18010 | 53 |
| 616 | 20250320 | 090000 | 11243690 | 18000 | 18010 | 18070 | 18000 | 624 |