32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 10019 |
| 3 | 20250404 | 185500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20250404 | 185400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20250404 | 185300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20250404 | 185200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20250404 | 185100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20250404 | 185000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20250404 | 184900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20250404 | 184800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20250404 | 184700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20250404 | 184600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20250404 | 184500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20250404 | 184400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20250404 | 184300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20250404 | 184200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20250404 | 184100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20250404 | 184000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20250404 | 183900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20250404 | 183800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20250404 | 183700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20250404 | 183600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20250404 | 183500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20250404 | 183400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20250404 | 183300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20250404 | 183200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20250404 | 183100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20250404 | 183000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20250404 | 182900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20250404 | 182800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20250404 | 182700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20250404 | 182600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 10019 |
| 33 | 20250404 | 182500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20250404 | 182400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20250404 | 182300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20250404 | 182200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20250404 | 182100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20250404 | 182000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20250404 | 181900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20250404 | 181800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20250404 | 181700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20250404 | 181600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20250404 | 181500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20250404 | 181400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20250404 | 181300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20250404 | 181200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20250404 | 181100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20250404 | 181000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20250404 | 180900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20250404 | 180800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20250404 | 180700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20250404 | 180600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20250404 | 180500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20250404 | 180400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20250404 | 180300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20250404 | 180200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20250404 | 180100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20250404 | 180000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20250404 | 175900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20250404 | 175800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20250404 | 175700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20250404 | 175600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 10019 |
| 63 | 20250404 | 175500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20250404 | 175400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20250404 | 175300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20250404 | 175200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20250404 | 175100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20250404 | 175000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20250404 | 174900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20250404 | 174800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20250404 | 174700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20250404 | 174600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20250404 | 174500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20250404 | 174400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20250404 | 174300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20250404 | 174200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20250404 | 174100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20250404 | 174000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20250404 | 173900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20250404 | 173800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20250404 | 173700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20250404 | 173600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20250404 | 173500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20250404 | 173400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20250404 | 173300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20250404 | 173200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20250404 | 173100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20250404 | 173000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20250404 | 172900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20250404 | 172800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20250404 | 172700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20250404 | 172600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 10019 |
| 93 | 20250404 | 172500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20250404 | 172400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20250404 | 172300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20250404 | 172200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20250404 | 172100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20250404 | 172000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20250404 | 171900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20250404 | 171800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20250404 | 171700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20250404 | 171600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20250404 | 171500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20250404 | 171400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20250404 | 171300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20250404 | 171200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20250404 | 171100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20250404 | 171000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20250404 | 170900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20250404 | 170800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20250404 | 170700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20250404 | 170600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20250404 | 170500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20250404 | 170400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20250404 | 170300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20250404 | 170200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20250404 | 170100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20250404 | 170000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20250404 | 165900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20250404 | 165800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20250404 | 165700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20250404 | 165600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 10019 |
| 123 | 20250404 | 165500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20250404 | 165400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20250404 | 165300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20250404 | 165200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20250404 | 165100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20250404 | 165000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20250404 | 164900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20250404 | 164800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20250404 | 164700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20250404 | 164600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20250404 | 164500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20250404 | 164400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20250404 | 164300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20250404 | 164200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20250404 | 164100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20250404 | 164000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20250404 | 163900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20250404 | 163800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20250404 | 163700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20250404 | 163600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20250404 | 163500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20250404 | 163400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20250404 | 163300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20250404 | 163200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20250404 | 163100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20250404 | 163000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20250404 | 162900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20250404 | 162800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20250404 | 162700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20250404 | 162600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 10019 |
| 153 | 20250404 | 162500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20250404 | 162400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20250404 | 162300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20250404 | 162200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20250404 | 162100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20250404 | 162000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20250404 | 161900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20250404 | 161800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20250404 | 161700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20250404 | 161600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20250404 | 161500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20250404 | 161400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20250404 | 161300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20250404 | 161200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20250404 | 161100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20250404 | 161000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20250404 | 160900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20250404 | 160800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20250404 | 160700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20250404 | 160600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20250404 | 160500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20250404 | 160400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20250404 | 160300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20250404 | 160200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20250404 | 160100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20250404 | 160000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20250404 | 155900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20250404 | 155800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20250404 | 155700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20250404 | 155600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 10019 |
| 183 | 20250404 | 155500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20250404 | 155400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20250404 | 155300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20250404 | 155200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20250404 | 155100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20250404 | 155000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20250404 | 154900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20250404 | 154800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20250404 | 154700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20250404 | 154600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20250404 | 154500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20250404 | 154400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20250404 | 154300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20250404 | 154200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20250404 | 154100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20250404 | 154000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20250404 | 153900 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20250404 | 153800 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20250404 | 153700 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20250404 | 153600 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20250404 | 153500 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20250404 | 153400 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20250404 | 153300 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20250404 | 153200 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20250404 | 153100 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20250404 | 153000 | 3208031730 | 18050 | 18050 | 18050 | 18050 | 10019 |
| 209 | 20250404 | 152900 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20250404 | 152800 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20250404 | 152700 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20250404 | 152600 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 213 | 20250404 | 152500 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20250404 | 152400 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20250404 | 152300 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20250404 | 152200 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20250404 | 152100 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20250404 | 152000 | 3027188780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20250404 | 151900 | 3027188780 | 18050 | 18050 | 18050 | 18000 | 610 |
| 220 | 20250404 | 151800 | 3016183270 | 18050 | 18050 | 18050 | 18000 | 127 |
| 221 | 20250404 | 151700 | 3013896520 | 18050 | 18010 | 18050 | 18000 | 633 |
| 222 | 20250404 | 151600 | 3002492580 | 18050 | 18040 | 18050 | 17990 | 1345 |
| 223 | 20250404 | 151500 | 2978246610 | 18030 | 18040 | 18040 | 18020 | 727 |
| 224 | 20250404 | 151400 | 2965137470 | 18040 | 18040 | 18040 | 18010 | 845 |
| 225 | 20250404 | 151300 | 2949900360 | 18040 | 18020 | 18040 | 18010 | 699 |
| 226 | 20250404 | 151200 | 2937295245 | 18040 | 18030 | 18040 | 18000 | 867 |
| 227 | 20250404 | 151100 | 2921668280 | 18030 | 18010 | 18040 | 18005 | 4496 |
| 228 | 20250404 | 151000 | 2840620690 | 18010 | 18000 | 18010 | 17990 | 1994 |
| 229 | 20250404 | 150900 | 2804731530 | 18000 | 18000 | 18000 | 17990 | 776 |
| 230 | 20250404 | 150800 | 2790768020 | 18000 | 18000 | 18000 | 17990 | 994 |
| 231 | 20250404 | 150700 | 2772884310 | 18000 | 17990 | 18000 | 17990 | 721 |
| 232 | 20250404 | 150600 | 2759910780 | 17990 | 18000 | 18000 | 17990 | 1174 |
| 233 | 20250404 | 150500 | 2738785050 | 17990 | 18000 | 18000 | 17990 | 307 |
| 234 | 20250404 | 150400 | 2733259560 | 18000 | 18000 | 18000 | 17980 | 747 |
| 235 | 20250404 | 150300 | 2719819840 | 17990 | 18000 | 18000 | 17990 | 687 |
| 236 | 20250404 | 150200 | 2707457550 | 18000 | 18000 | 18000 | 17990 | 980 |
| 237 | 20250404 | 150100 | 2689824235 | 18000 | 18000 | 18000 | 17990 | 2256 |
| 238 | 20250404 | 150000 | 2649234245 | 18000 | 17970 | 18000 | 17970 | 1436 |
| 239 | 20250404 | 145900 | 2623402270 | 17970 | 17970 | 17980 | 17970 | 106 |
| 240 | 20250404 | 145800 | 2621497020 | 17980 | 17980 | 17980 | 17970 | 240 |
| 241 | 20250404 | 145700 | 2617183330 | 17970 | 17990 | 17990 | 17970 | 598 |
| 242 | 20250404 | 145600 | 2606431480 | 17980 | 17980 | 17990 | 17980 | 166 |
| 243 | 20250404 | 145500 | 2603445920 | 17980 | 17980 | 17990 | 17980 | 975 |
| 244 | 20250404 | 145400 | 2585914900 | 17990 | 17980 | 17990 | 17980 | 592 |
| 245 | 20250404 | 145300 | 2575270160 | 17990 | 17990 | 17990 | 17980 | 678 |
| 246 | 20250404 | 145200 | 2563073060 | 17980 | 17990 | 17990 | 17980 | 667 |
| 247 | 20250404 | 145100 | 2551079770 | 17980 | 17990 | 17990 | 17980 | 615 |
| 248 | 20250404 | 145000 | 2540019740 | 17990 | 17980 | 17990 | 17980 | 336 |
| 249 | 20250404 | 144900 | 2533978390 | 17980 | 17980 | 17990 | 17980 | 936 |
| 250 | 20250404 | 144800 | 2517147900 | 17980 | 17980 | 17990 | 17980 | 405 |
| 251 | 20250404 | 144700 | 2509864560 | 17990 | 17980 | 17990 | 17980 | 1012 |
| 252 | 20250404 | 144600 | 2491667595 | 17980 | 17990 | 17990 | 17980 | 848 |
| 253 | 20250404 | 144500 | 2476419095 | 17990 | 17970 | 17990 | 17970 | 2023 |
| 254 | 20250404 | 144400 | 2440053805 | 17970 | 17970 | 17980 | 17960 | 1114 |
| 255 | 20250404 | 144300 | 2420025715 | 17970 | 17980 | 17980 | 17960 | 1240 |
| 256 | 20250404 | 144200 | 2397742155 | 17970 | 17970 | 17980 | 17970 | 113 |
| 257 | 20250404 | 144100 | 2395710885 | 17970 | 17980 | 17980 | 17970 | 121 |
| 258 | 20250404 | 144000 | 2393535585 | 17980 | 17970 | 17980 | 17970 | 1103 |
| 259 | 20250404 | 143900 | 2373713620 | 17980 | 17980 | 17980 | 17970 | 1112 |
| 260 | 20250404 | 143800 | 2353727330 | 17980 | 17970 | 17990 | 17960 | 2231 |
| 261 | 20250404 | 143700 | 2313613670 | 17960 | 17950 | 17960 | 17950 | 431 |
| 262 | 20250404 | 143600 | 2305874710 | 17950 | 17950 | 17960 | 17950 | 81 |
| 263 | 20250404 | 143500 | 2304420410 | 17950 | 17960 | 17960 | 17940 | 195 |
| 264 | 20250404 | 143400 | 2300919620 | 17960 | 17970 | 17970 | 17960 | 369 |
| 265 | 20250404 | 143300 | 2294291670 | 17960 | 17960 | 17970 | 17960 | 694 |
| 266 | 20250404 | 143200 | 2281826880 | 17960 | 17970 | 17980 | 17960 | 1088 |
| 267 | 20250404 | 143100 | 2262285240 | 17970 | 17940 | 17970 | 17940 | 1621 |
| 268 | 20250404 | 143000 | 2233172440 | 17950 | 17960 | 17960 | 17950 | 375 |
| 269 | 20250404 | 142900 | 2226440520 | 17950 | 17940 | 17960 | 17940 | 472 |
| 270 | 20250404 | 142800 | 2217968320 | 17940 | 17940 | 17950 | 17940 | 367 |
| 271 | 20250404 | 142700 | 2211383660 | 17940 | 17940 | 17950 | 17940 | 446 |
| 272 | 20250404 | 142600 | 2203382310 | 17940 | 17950 | 17950 | 17940 | 504 |
| 273 | 20250404 | 142500 | 2194336970 | 17950 | 17950 | 17960 | 17950 | 648 |
| 274 | 20250404 | 142400 | 2182704840 | 17960 | 17950 | 17960 | 17940 | 368 |
| 275 | 20250404 | 142300 | 2176098240 | 17950 | 17950 | 17950 | 17940 | 301 |
| 276 | 20250404 | 142200 | 2170696310 | 17950 | 17940 | 17960 | 17940 | 660 |
| 277 | 20250404 | 142100 | 2158849230 | 17940 | 17950 | 17960 | 17940 | 411 |
| 278 | 20250404 | 142000 | 2151472400 | 17950 | 17950 | 17960 | 17950 | 249 |
| 279 | 20250404 | 141900 | 2147002200 | 17950 | 17960 | 17960 | 17950 | 312 |
| 280 | 20250404 | 141800 | 2141400380 | 17950 | 17960 | 17960 | 17940 | 276 |
| 281 | 20250404 | 141700 | 2136446230 | 17950 | 17950 | 17950 | 17940 | 230 |
| 282 | 20250404 | 141600 | 2132318140 | 17960 | 17950 | 17960 | 17940 | 330 |
| 283 | 20250404 | 141500 | 2126396060 | 17950 | 17940 | 17960 | 17940 | 535 |
| 284 | 20250404 | 141400 | 2116793020 | 17950 | 17950 | 17960 | 17940 | 499 |
| 285 | 20250404 | 141300 | 2107835990 | 17940 | 17960 | 17960 | 17940 | 686 |
| 286 | 20250404 | 141200 | 2095519770 | 17960 | 17950 | 17960 | 17950 | 803 |
| 287 | 20250404 | 141100 | 2081105360 | 17950 | 17950 | 17960 | 17950 | 630 |
| 288 | 20250404 | 141000 | 2069795820 | 17960 | 17930 | 17960 | 17930 | 1164 |
| 289 | 20250404 | 140900 | 2048903270 | 17920 | 17920 | 17930 | 17920 | 91 |
| 290 | 20250404 | 140800 | 2047272190 | 17930 | 17940 | 17940 | 17920 | 201 |
| 291 | 20250404 | 140700 | 2043667930 | 17940 | 17930 | 17940 | 17920 | 84 |
| 292 | 20250404 | 140600 | 2042162020 | 17920 | 17920 | 17930 | 17910 | 554 |
| 293 | 20250404 | 140500 | 2032235450 | 17930 | 17930 | 17960 | 17920 | 198 |
| 294 | 20250404 | 140400 | 2028685350 | 17920 | 17920 | 17930 | 17910 | 870 |
| 295 | 20250404 | 140300 | 2013095100 | 17920 | 17930 | 17930 | 17920 | 99 |
| 296 | 20250404 | 140200 | 2011320390 | 17930 | 17930 | 17930 | 17920 | 251 |
| 297 | 20250404 | 140100 | 2006820030 | 17920 | 17930 | 17940 | 17920 | 660 |
| 298 | 20250404 | 140000 | 1994987380 | 17930 | 17940 | 17940 | 17930 | 50 |
| 299 | 20250404 | 135900 | 1994090660 | 17940 | 17940 | 17940 | 17930 | 411 |
| 300 | 20250404 | 135800 | 1986717730 | 17940 | 17940 | 17950 | 17930 | 244 |
| 301 | 20250404 | 135700 | 1982340480 | 17940 | 17940 | 17950 | 17940 | 260 |
| 302 | 20250404 | 135600 | 1977675530 | 17940 | 17940 | 17950 | 17940 | 433 |
| 303 | 20250404 | 135500 | 1969906960 | 17950 | 17950 | 17950 | 17940 | 357 |
| 304 | 20250404 | 135400 | 1963501630 | 17950 | 17950 | 17950 | 17940 | 615 |
| 305 | 20250404 | 135300 | 1952467590 | 17950 | 17950 | 17950 | 17940 | 105 |
| 306 | 20250404 | 135200 | 1950583240 | 17940 | 17960 | 17970 | 17940 | 525 |
| 307 | 20250404 | 135100 | 1941158350 | 17960 | 17950 | 17960 | 17940 | 140 |
| 308 | 20250404 | 135000 | 1938645410 | 17950 | 17960 | 17960 | 17950 | 479 |
| 309 | 20250404 | 134900 | 1930047340 | 17960 | 17960 | 17970 | 17960 | 923 |
| 310 | 20250404 | 134800 | 1913469580 | 17960 | 17970 | 17970 | 17960 | 1397 |
| 311 | 20250404 | 134700 | 1888378140 | 17970 | 17950 | 17970 | 17940 | 1655 |
| 312 | 20250404 | 134600 | 1858663730 | 17940 | 17950 | 17960 | 17940 | 364 |
| 313 | 20250404 | 134500 | 1852132490 | 17950 | 17960 | 17960 | 17940 | 31 |
| 314 | 20250404 | 134400 | 1851576220 | 17950 | 17930 | 17950 | 17930 | 299 |
| 315 | 20250404 | 134300 | 1846212350 | 17940 | 17940 | 17950 | 17940 | 647 |
| 316 | 20250404 | 134200 | 1834604300 | 17940 | 17950 | 17960 | 17940 | 393 |
| 317 | 20250404 | 134100 | 1827549980 | 17950 | 17950 | 17960 | 17940 | 186 |
| 318 | 20250404 | 134000 | 1824211480 | 17960 | 17950 | 17960 | 17940 | 391 |
| 319 | 20250404 | 133900 | 1817193100 | 17940 | 17940 | 17950 | 17940 | 183 |
| 320 | 20250404 | 133800 | 1813908650 | 17950 | 17950 | 17960 | 17940 | 185 |
| 321 | 20250404 | 133700 | 1810588370 | 17940 | 17950 | 17960 | 17940 | 462 |
| 322 | 20250404 | 133600 | 1802296990 | 17950 | 17940 | 17960 | 17940 | 329 |
| 323 | 20250404 | 133500 | 1796392690 | 17940 | 17950 | 17950 | 17940 | 93 |
| 324 | 20250404 | 133400 | 1794723700 | 17940 | 17930 | 17950 | 17920 | 369 |
| 325 | 20250404 | 133300 | 1788106100 | 17950 | 17920 | 17950 | 17920 | 478 |
| 326 | 20250404 | 133200 | 1779529930 | 17930 | 17940 | 17940 | 17930 | 223 |
| 327 | 20250404 | 133100 | 1775530510 | 17940 | 17940 | 17940 | 17920 | 1039 |
| 328 | 20250404 | 133000 | 1756902710 | 17930 | 17950 | 17950 | 17930 | 1159 |
| 329 | 20250404 | 132900 | 1736114200 | 17950 | 17940 | 17950 | 17930 | 407 |
| 330 | 20250404 | 132800 | 1728812920 | 17940 | 17940 | 17940 | 17940 | 50 |
| 331 | 20250404 | 132700 | 1727915920 | 17940 | 17930 | 17940 | 17930 | 269 |
| 332 | 20250404 | 132600 | 1723090460 | 17930 | 17930 | 17950 | 17920 | 219 |
| 333 | 20250404 | 132500 | 1719163710 | 17930 | 17940 | 17950 | 17930 | 527 |
| 334 | 20250404 | 132400 | 1709712450 | 17940 | 17930 | 17940 | 17930 | 634 |
| 335 | 20250404 | 132300 | 1698344760 | 17930 | 17930 | 17940 | 17920 | 142 |
| 336 | 20250404 | 132200 | 1695798590 | 17930 | 17940 | 17940 | 17920 | 672 |
| 337 | 20250404 | 132100 | 1683749120 | 17950 | 17950 | 17950 | 17930 | 693 |
| 338 | 20250404 | 132000 | 1671322500 | 17950 | 17940 | 17950 | 17930 | 910 |
| 339 | 20250404 | 131900 | 1654995250 | 17940 | 17930 | 17950 | 17920 | 339 |
| 340 | 20250404 | 131800 | 1648916310 | 17930 | 17940 | 17940 | 17930 | 404 |
| 341 | 20250404 | 131700 | 1641671240 | 17940 | 17940 | 17950 | 17930 | 280 |
| 342 | 20250404 | 131600 | 1636649710 | 17930 | 17940 | 17950 | 17930 | 268 |
| 343 | 20250404 | 131500 | 1631843550 | 17950 | 17940 | 17950 | 17930 | 1219 |
| 344 | 20250404 | 131400 | 1609974860 | 17940 | 17930 | 17940 | 17920 | 1107 |
| 345 | 20250404 | 131300 | 1590126260 | 17930 | 17940 | 17940 | 17930 | 665 |
| 346 | 20250404 | 131200 | 1578200580 | 17940 | 17940 | 17940 | 17930 | 419 |
| 347 | 20250404 | 131100 | 1570685730 | 17930 | 17930 | 17940 | 17920 | 623 |
| 348 | 20250404 | 131000 | 1559515380 | 17930 | 17940 | 17950 | 17930 | 453 |
| 349 | 20250404 | 130900 | 1551391280 | 17930 | 17930 | 17940 | 17930 | 554 |
| 350 | 20250404 | 130800 | 1541457930 | 17940 | 17940 | 17940 | 17930 | 41 |
| 351 | 20250404 | 130700 | 1540722510 | 17930 | 17930 | 17940 | 17920 | 457 |
| 352 | 20250404 | 130600 | 1532528490 | 17940 | 17940 | 17940 | 17930 | 569 |
| 353 | 20250404 | 130500 | 1522321430 | 17930 | 17930 | 17940 | 17930 | 248 |
| 354 | 20250404 | 130400 | 1517874760 | 17940 | 17940 | 17940 | 17930 | 168 |
| 355 | 20250404 | 130300 | 1514862400 | 17940 | 17960 | 17960 | 17940 | 459 |
| 356 | 20250404 | 130200 | 1506624690 | 17960 | 17930 | 17960 | 17930 | 858 |
| 357 | 20250404 | 130100 | 1491238440 | 17940 | 17940 | 17950 | 17940 | 134 |
| 358 | 20250404 | 130000 | 1488834460 | 17940 | 17950 | 17950 | 17940 | 503 |
| 359 | 20250404 | 125900 | 1479810480 | 17940 | 17950 | 17950 | 17930 | 77 |
| 360 | 20250404 | 125800 | 1478428600 | 17950 | 17940 | 17950 | 17930 | 386 |
| 361 | 20250404 | 125700 | 1471505450 | 17940 | 17930 | 17940 | 17930 | 564 |
| 362 | 20250404 | 125600 | 1461389840 | 17930 | 17940 | 17950 | 17930 | 482 |
| 363 | 20250404 | 125500 | 1452742990 | 17940 | 17940 | 17950 | 17940 | 1013 |
| 364 | 20250404 | 125400 | 1434569350 | 17950 | 17950 | 17960 | 17950 | 1153 |
| 365 | 20250404 | 125300 | 1413872900 | 17960 | 17920 | 17960 | 17910 | 2290 |
| 366 | 20250404 | 125200 | 1372817920 | 17900 | 17910 | 17920 | 17900 | 653 |
| 367 | 20250404 | 125100 | 1361125120 | 17920 | 17920 | 17920 | 17910 | 99 |
| 368 | 20250404 | 125000 | 1359351580 | 17920 | 17910 | 17920 | 17910 | 439 |
| 369 | 20250404 | 124900 | 1351485010 | 17910 | 17920 | 17920 | 17910 | 187 |
| 370 | 20250404 | 124800 | 1348135730 | 17910 | 17920 | 17930 | 17910 | 194 |
| 371 | 20250404 | 124700 | 1344659250 | 17910 | 17930 | 17930 | 17910 | 131 |
| 372 | 20250404 | 124600 | 1342312840 | 17930 | 17920 | 17930 | 17920 | 914 |
| 373 | 20250404 | 124500 | 1325933800 | 17930 | 17900 | 17930 | 17890 | 180 |
| 374 | 20250404 | 124400 | 1322708120 | 17910 | 17880 | 17910 | 17880 | 189 |
| 375 | 20250404 | 124300 | 1319325500 | 17880 | 17890 | 17890 | 17880 | 320 |
| 376 | 20250404 | 124200 | 1313602670 | 17890 | 17880 | 17890 | 17880 | 192 |
| 377 | 20250404 | 124100 | 1310168600 | 17880 | 17880 | 17890 | 17880 | 297 |
| 378 | 20250404 | 124000 | 1304858210 | 17880 | 17880 | 17890 | 17880 | 243 |
| 379 | 20250404 | 123900 | 1300513340 | 17880 | 17890 | 17890 | 17880 | 83 |
| 380 | 20250404 | 123800 | 1299028870 | 17880 | 17890 | 17890 | 17880 | 98 |
| 381 | 20250404 | 123700 | 1297276600 | 17890 | 17880 | 17910 | 17880 | 250 |
| 382 | 20250404 | 123600 | 1292805590 | 17880 | 17880 | 17910 | 17880 | 163 |
| 383 | 20250404 | 123500 | 1289890950 | 17880 | 17900 | 17910 | 17880 | 247 |
| 384 | 20250404 | 123400 | 1285471830 | 17900 | 17920 | 17930 | 17900 | 253 |
| 385 | 20250404 | 123300 | 1280937310 | 17930 | 17880 | 17930 | 17870 | 1008 |
| 386 | 20250404 | 123200 | 1262913000 | 17870 | 17870 | 17880 | 17870 | 397 |
| 387 | 20250404 | 123100 | 1255818250 | 17890 | 17890 | 17890 | 17880 | 210 |
| 388 | 20250404 | 123000 | 1252062090 | 17900 | 17900 | 17910 | 17890 | 221 |
| 389 | 20250404 | 122900 | 1248106490 | 17910 | 17910 | 17910 | 17900 | 70 |
| 390 | 20250404 | 122800 | 1246853350 | 17900 | 17900 | 17910 | 17900 | 272 |
| 391 | 20250404 | 122700 | 1241984530 | 17910 | 17900 | 17910 | 17900 | 77 |
| 392 | 20250404 | 122600 | 1240606200 | 17910 | 17910 | 17920 | 17910 | 130 |
| 393 | 20250404 | 122500 | 1238277830 | 17910 | 17910 | 17910 | 17900 | 128 |
| 394 | 20250404 | 122400 | 1235985910 | 17900 | 17920 | 17920 | 17900 | 14 |
| 395 | 20250404 | 122300 | 1235735270 | 17930 | 17900 | 17930 | 17900 | 171 |
| 396 | 20250404 | 122200 | 1232671470 | 17890 | 17900 | 17910 | 17880 | 1516 |
| 397 | 20250404 | 122100 | 1205538730 | 17900 | 17900 | 17910 | 17900 | 306 |
| 398 | 20250404 | 122000 | 1200059920 | 17910 | 17910 | 17910 | 17900 | 40 |
| 399 | 20250404 | 121900 | 1199343800 | 17910 | 17910 | 17920 | 17900 | 1248 |
| 400 | 20250404 | 121800 | 1177003110 | 17910 | 17910 | 17910 | 17910 | 258 |
| 401 | 20250404 | 121700 | 1172382330 | 17910 | 17940 | 17940 | 17910 | 206 |
| 402 | 20250404 | 121600 | 1168690810 | 17930 | 17950 | 17950 | 17930 | 573 |
| 403 | 20250404 | 121500 | 1158407240 | 17950 | 17920 | 17960 | 17900 | 1392 |
| 404 | 20250404 | 121400 | 1133442010 | 17920 | 17910 | 17940 | 17910 | 476 |
| 405 | 20250404 | 121300 | 1124915440 | 17920 | 17930 | 17950 | 17920 | 781 |
| 406 | 20250404 | 121200 | 1110914510 | 17930 | 17940 | 17940 | 17930 | 18 |
| 407 | 20250404 | 121100 | 1110591760 | 17930 | 17920 | 17930 | 17920 | 97 |
| 408 | 20250404 | 121000 | 1108852670 | 17930 | 17950 | 17950 | 17930 | 405 |
| 409 | 20250404 | 120900 | 1101588210 | 17950 | 17930 | 17950 | 17910 | 744 |
| 410 | 20250404 | 120800 | 1088249020 | 17930 | 17930 | 17940 | 17900 | 608 |
| 411 | 20250404 | 120700 | 1077352530 | 17940 | 17930 | 17950 | 17920 | 278 |
| 412 | 20250404 | 120600 | 1072364610 | 17930 | 17920 | 17930 | 17910 | 117 |
| 413 | 20250404 | 120500 | 1070267800 | 17920 | 17940 | 17940 | 17910 | 37 |
| 414 | 20250404 | 120400 | 1069604800 | 17940 | 17910 | 17940 | 17910 | 344 |
| 415 | 20250404 | 120300 | 1063443090 | 17910 | 17910 | 17910 | 17910 | 4 |
| 416 | 20250404 | 120200 | 1063371450 | 17900 | 17910 | 17910 | 17900 | 97 |
| 417 | 20250404 | 120100 | 1061635130 | 17900 | 17900 | 17910 | 17900 | 328 |
| 418 | 20250404 | 120000 | 1055763870 | 17900 | 17910 | 17920 | 17860 | 1240 |
| 419 | 20250404 | 115900 | 1033580790 | 17910 | 17910 | 17920 | 17910 | 114 |
| 420 | 20250404 | 115800 | 1031538350 | 17910 | 17910 | 17910 | 17900 | 98 |
| 421 | 20250404 | 115700 | 1029783230 | 17910 | 17920 | 17920 | 17910 | 812 |
| 422 | 20250404 | 115600 | 1015238370 | 17910 | 17910 | 17920 | 17910 | 55 |
| 423 | 20250404 | 115500 | 1014253280 | 17910 | 17920 | 17920 | 17910 | 337 |
| 424 | 20250404 | 115400 | 1008217230 | 17920 | 17910 | 17920 | 17910 | 152 |
| 425 | 20250404 | 115300 | 1005493980 | 17910 | 17900 | 17930 | 17900 | 357 |
| 426 | 20250404 | 115200 | 999101170 | 17900 | 17910 | 17910 | 17900 | 440 |
| 427 | 20250404 | 115100 | 991224670 | 17920 | 17900 | 17920 | 17900 | 482 |
| 428 | 20250404 | 115000 | 982589230 | 17900 | 17910 | 17910 | 17900 | 197 |
| 429 | 20250404 | 114900 | 979062490 | 17900 | 17890 | 17910 | 17890 | 314 |
| 430 | 20250404 | 114800 | 973440750 | 17900 | 17890 | 17900 | 17890 | 14 |
| 431 | 20250404 | 114700 | 973190250 | 17900 | 17900 | 17910 | 17900 | 403 |
| 432 | 20250404 | 114600 | 965976530 | 17910 | 17900 | 17920 | 17900 | 226 |
| 433 | 20250404 | 114500 | 961930330 | 17920 | 17910 | 17920 | 17910 | 252 |
| 434 | 20250404 | 114400 | 957416920 | 17920 | 17920 | 17920 | 17920 | 92 |
| 435 | 20250404 | 114300 | 955768280 | 17910 | 17930 | 17930 | 17910 | 334 |
| 436 | 20250404 | 114200 | 949783250 | 17930 | 17910 | 17930 | 17910 | 217 |
| 437 | 20250404 | 114100 | 945894660 | 17910 | 17920 | 17920 | 17910 | 26 |
| 438 | 20250404 | 114000 | 945428950 | 17920 | 17920 | 17930 | 17910 | 206 |
| 439 | 20250404 | 113900 | 941738700 | 17920 | 17910 | 17920 | 17910 | 179 |
| 440 | 20250404 | 113800 | 938531080 | 17920 | 17910 | 17940 | 17910 | 229 |
| 441 | 20250404 | 113700 | 934425590 | 17940 | 17930 | 17940 | 17930 | 400 |
| 442 | 20250404 | 113600 | 927253470 | 17940 | 17900 | 17940 | 17900 | 43 |
| 443 | 20250404 | 113500 | 926482890 | 17930 | 17900 | 17930 | 17900 | 473 |
| 444 | 20250404 | 113400 | 918011910 | 17890 | 17880 | 17940 | 17880 | 518 |
| 445 | 20250404 | 113300 | 908734910 | 17880 | 17870 | 17890 | 17840 | 449 |
| 446 | 20250404 | 113200 | 900711400 | 17840 | 17860 | 17870 | 17840 | 376 |
| 447 | 20250404 | 113100 | 893997450 | 17870 | 17870 | 17900 | 17840 | 1068 |
| 448 | 20250404 | 113000 | 874925330 | 17880 | 17870 | 17890 | 17860 | 132 |
| 449 | 20250404 | 112900 | 872565100 | 17860 | 17900 | 17900 | 17850 | 297 |
| 450 | 20250404 | 112800 | 867257350 | 17900 | 17920 | 17920 | 17900 | 296 |
| 451 | 20250404 | 112700 | 861958530 | 17900 | 17920 | 17920 | 17900 | 391 |
| 452 | 20250404 | 112600 | 854956910 | 17940 | 17940 | 17960 | 17880 | 417 |
| 453 | 20250404 | 112500 | 847499150 | 17890 | 17900 | 17930 | 17880 | 315 |
| 454 | 20250404 | 112400 | 841862390 | 17900 | 17930 | 17970 | 17880 | 845 |
| 455 | 20250404 | 112300 | 826728480 | 17940 | 17980 | 17990 | 17920 | 2487 |
| 456 | 20250404 | 112200 | 782098920 | 17990 | 17990 | 18000 | 17960 | 316 |
| 457 | 20250404 | 112100 | 776414660 | 17990 | 17990 | 18000 | 17960 | 356 |
| 458 | 20250404 | 112000 | 770018650 | 18000 | 17960 | 18000 | 17960 | 243 |
| 459 | 20250404 | 111900 | 765647660 | 17960 | 17930 | 17960 | 17930 | 446 |
| 460 | 20250404 | 111800 | 757646420 | 17940 | 17960 | 17960 | 17940 | 405 |
| 461 | 20250404 | 111700 | 750379120 | 17960 | 17950 | 17960 | 17940 | 219 |
| 462 | 20250404 | 111600 | 746447200 | 17950 | 17970 | 17970 | 17930 | 634 |
| 463 | 20250404 | 111500 | 735058620 | 17970 | 17980 | 18000 | 17970 | 311 |
| 464 | 20250404 | 111400 | 729466490 | 17980 | 17970 | 17990 | 17970 | 461 |
| 465 | 20250404 | 111300 | 721181730 | 17970 | 17980 | 17980 | 17960 | 52 |
| 466 | 20250404 | 111200 | 720247420 | 17980 | 17980 | 17980 | 17960 | 244 |
| 467 | 20250404 | 111100 | 715862560 | 17980 | 17960 | 17980 | 17920 | 290 |
| 468 | 20250404 | 111000 | 710653950 | 17960 | 17910 | 17960 | 17910 | 567 |
| 469 | 20250404 | 110900 | 700477900 | 17920 | 17910 | 17930 | 17900 | 300 |
| 470 | 20250404 | 110800 | 695104340 | 17910 | 17900 | 17910 | 17890 | 592 |
| 471 | 20250404 | 110700 | 684508320 | 17900 | 17890 | 17900 | 17880 | 507 |
| 472 | 20250404 | 110600 | 675438170 | 17880 | 17890 | 17890 | 17880 | 24 |
| 473 | 20250404 | 110500 | 675008960 | 17880 | 17880 | 17890 | 17880 | 90 |
| 474 | 20250404 | 110400 | 673399670 | 17880 | 17890 | 17890 | 17870 | 860 |
| 475 | 20250404 | 110300 | 658016390 | 17900 | 17900 | 17900 | 17890 | 33 |
| 476 | 20250404 | 110200 | 657425910 | 17900 | 17870 | 17900 | 17850 | 423 |
| 477 | 20250404 | 110100 | 649869400 | 17880 | 17880 | 17880 | 17870 | 21 |
| 478 | 20250404 | 110000 | 649493930 | 17880 | 17860 | 17890 | 17850 | 137 |
| 479 | 20250404 | 105900 | 647046630 | 17860 | 17870 | 17900 | 17850 | 644 |
| 480 | 20250404 | 105800 | 635546270 | 17870 | 17870 | 17870 | 17860 | 395 |
| 481 | 20250404 | 105700 | 628491070 | 17900 | 17900 | 17900 | 17860 | 68 |
| 482 | 20250404 | 105600 | 627275880 | 17900 | 17860 | 17900 | 17850 | 439 |
| 483 | 20250404 | 105500 | 619434200 | 17850 | 17890 | 17890 | 17850 | 516 |
| 484 | 20250404 | 105400 | 610213000 | 17890 | 17890 | 17890 | 17880 | 74 |
| 485 | 20250404 | 105300 | 608889190 | 17890 | 17860 | 17900 | 17860 | 849 |
| 486 | 20250404 | 105200 | 593711250 | 17850 | 17850 | 17860 | 17850 | 85 |
| 487 | 20250404 | 105100 | 592193350 | 17850 | 17860 | 17860 | 17850 | 712 |
| 488 | 20250404 | 105000 | 579479230 | 17860 | 17850 | 17860 | 17850 | 183 |
| 489 | 20250404 | 104900 | 576211090 | 17860 | 17860 | 17860 | 17850 | 92 |
| 490 | 20250404 | 104800 | 574568380 | 17850 | 17855 | 17860 | 17850 | 126 |
| 491 | 20250404 | 104700 | 572318920 | 17855 | 17860 | 17860 | 17850 | 441 |
| 492 | 20250404 | 104600 | 564445430 | 17850 | 17860 | 17860 | 17850 | 40 |
| 493 | 20250404 | 104500 | 563731290 | 17860 | 17860 | 17860 | 17850 | 29 |
| 494 | 20250404 | 104400 | 563213370 | 17860 | 17900 | 17900 | 17860 | 248 |
| 495 | 20250404 | 104300 | 558781740 | 17900 | 17900 | 17900 | 17870 | 33 |
| 496 | 20250404 | 104200 | 558191810 | 17900 | 17890 | 17900 | 17860 | 205 |
| 497 | 20250404 | 104100 | 554528250 | 17880 | 17880 | 17880 | 17870 | 59 |
| 498 | 20250404 | 104000 | 553473730 | 17880 | 17890 | 17890 | 17850 | 9 |
| 499 | 20250404 | 103900 | 553312800 | 17890 | 17860 | 17890 | 17860 | 29 |
| 500 | 20250404 | 103800 | 552794780 | 17860 | 17890 | 17890 | 17800 | 616 |
| 501 | 20250404 | 103700 | 541808260 | 17890 | 17830 | 17910 | 17800 | 1088 |
| 502 | 20250404 | 103600 | 522426300 | 17830 | 17830 | 17830 | 17810 | 357 |
| 503 | 20250404 | 103500 | 516064080 | 17830 | 17820 | 17830 | 17820 | 34 |
| 504 | 20250404 | 103400 | 515457930 | 17810 | 17800 | 17810 | 17790 | 70 |
| 505 | 20250404 | 103300 | 514211790 | 17790 | 17790 | 17810 | 17780 | 365 |
| 506 | 20250404 | 103200 | 507717830 | 17790 | 17820 | 17820 | 17790 | 322 |
| 507 | 20250404 | 103100 | 501983440 | 17820 | 17810 | 17820 | 17790 | 579 |
| 508 | 20250404 | 103000 | 491673800 | 17800 | 17820 | 17820 | 17780 | 506 |
| 509 | 20250404 | 102900 | 482667850 | 17820 | 17830 | 17830 | 17790 | 2193 |
| 510 | 20250404 | 102800 | 443598205 | 17830 | 17830 | 17830 | 17820 | 639 |
| 511 | 20250404 | 102700 | 432207290 | 17830 | 17840 | 17840 | 17820 | 812 |
| 512 | 20250404 | 102600 | 417731550 | 17840 | 17890 | 17900 | 17830 | 403 |
| 513 | 20250404 | 102500 | 410539360 | 17900 | 17910 | 17910 | 17840 | 508 |
| 514 | 20250404 | 102400 | 401471780 | 17910 | 17920 | 17920 | 17840 | 608 |
| 515 | 20250404 | 102300 | 390594180 | 17920 | 17920 | 17920 | 17890 | 261 |
| 516 | 20250404 | 102200 | 385920330 | 17920 | 17920 | 17920 | 17890 | 209 |
| 517 | 20250404 | 102100 | 382177940 | 17910 | 17900 | 17920 | 17900 | 388 |
| 518 | 20250404 | 102000 | 375229040 | 17900 | 17900 | 17910 | 17860 | 367 |
| 519 | 20250404 | 101900 | 368663760 | 17900 | 17900 | 17900 | 17900 | 51 |
| 520 | 20250404 | 101800 | 367750860 | 17900 | 17900 | 17900 | 17890 | 33 |
| 521 | 20250404 | 101700 | 367160200 | 17900 | 17900 | 17900 | 17890 | 103 |
| 522 | 20250404 | 101600 | 365317300 | 17900 | 17900 | 17900 | 17870 | 196 |
| 523 | 20250404 | 101500 | 361811200 | 17900 | 17880 | 17900 | 17870 | 410 |
| 524 | 20250404 | 101400 | 354478540 | 17880 | 17880 | 17880 | 17880 | 56 |
| 525 | 20250404 | 101300 | 353477260 | 17880 | 17880 | 17880 | 17870 | 40 |
| 526 | 20250404 | 101200 | 352762200 | 17880 | 17880 | 17880 | 17870 | 230 |
| 527 | 20250404 | 101100 | 348650300 | 17880 | 17880 | 17880 | 17880 | 23 |
| 528 | 20250404 | 101000 | 348239060 | 17880 | 17880 | 17890 | 17870 | 18 |
| 529 | 20250404 | 100900 | 347917170 | 17880 | 17900 | 17900 | 17870 | 15 |
| 530 | 20250404 | 100800 | 347648800 | 17900 | 17910 | 17910 | 17850 | 124 |
| 531 | 20250404 | 100700 | 345431750 | 17910 | 17890 | 17910 | 17840 | 167 |
| 532 | 20250404 | 100600 | 342446960 | 17890 | 17880 | 17890 | 17870 | 170 |
| 533 | 20250404 | 100500 | 339407320 | 17860 | 17910 | 17910 | 17860 | 766 |
| 534 | 20250404 | 100400 | 325707370 | 17930 | 17930 | 17930 | 17910 | 303 |
| 535 | 20250404 | 100300 | 320278220 | 17930 | 17930 | 17930 | 17920 | 119 |
| 536 | 20250404 | 100200 | 318145700 | 17930 | 17920 | 17930 | 17910 | 32 |
| 537 | 20250404 | 100100 | 317572310 | 17920 | 17910 | 17920 | 17910 | 44 |
| 538 | 20250404 | 100000 | 316784200 | 17910 | 17910 | 17910 | 17900 | 91 |
| 539 | 20250404 | 095900 | 315154590 | 17910 | 17910 | 17910 | 17890 | 259 |
| 540 | 20250404 | 095800 | 310517210 | 17910 | 17900 | 17910 | 17900 | 89 |
| 541 | 20250404 | 095700 | 308923770 | 17910 | 17910 | 17910 | 17900 | 170 |
| 542 | 20250404 | 095600 | 305880320 | 17910 | 17910 | 17910 | 17900 | 64 |
| 543 | 20250404 | 095500 | 304734170 | 17900 | 17940 | 17940 | 17890 | 62 |
| 544 | 20250404 | 095400 | 303623080 | 17940 | 17940 | 17940 | 17930 | 102 |
| 545 | 20250404 | 095300 | 301793790 | 17940 | 17960 | 17960 | 17930 | 94 |
| 546 | 20250404 | 095200 | 300106950 | 17960 | 17940 | 17970 | 17900 | 507 |
| 547 | 20250404 | 095100 | 291022570 | 17940 | 17920 | 17950 | 17910 | 1313 |
| 548 | 20250404 | 095000 | 267487310 | 17920 | 17920 | 17920 | 17920 | 51 |
| 549 | 20250404 | 094900 | 266573390 | 17920 | 17920 | 17920 | 17890 | 136 |
| 550 | 20250404 | 094800 | 264138920 | 17920 | 17930 | 17930 | 17910 | 341 |
| 551 | 20250404 | 094700 | 258027060 | 17930 | 17930 | 17930 | 17930 | 51 |
| 552 | 20250404 | 094600 | 257112630 | 17930 | 17930 | 17930 | 17930 | 79 |
| 553 | 20250404 | 094500 | 255696160 | 17930 | 17930 | 17930 | 17930 | 43 |
| 554 | 20250404 | 094400 | 254925170 | 17930 | 17930 | 17930 | 17930 | 72 |
| 555 | 20250404 | 094300 | 253634210 | 17920 | 17930 | 17930 | 17890 | 281 |
| 556 | 20250404 | 094200 | 248603460 | 17930 | 17930 | 17930 | 17900 | 164 |
| 557 | 20250404 | 094100 | 245664950 | 17930 | 17930 | 17930 | 17930 | 65 |
| 558 | 20250404 | 094000 | 244499500 | 17930 | 17920 | 17930 | 17860 | 473 |
| 559 | 20250404 | 093900 | 236032850 | 17910 | 17900 | 17930 | 17870 | 595 |
| 560 | 20250404 | 093800 | 225383740 | 17910 | 17930 | 17930 | 17870 | 735 |
| 561 | 20250404 | 093700 | 212220590 | 17930 | 17930 | 17930 | 17930 | 48 |
| 562 | 20250404 | 093600 | 211359950 | 17920 | 17920 | 17930 | 17920 | 226 |
| 563 | 20250404 | 093500 | 207309450 | 17930 | 17940 | 17940 | 17920 | 97 |
| 564 | 20250404 | 093400 | 205570150 | 17940 | 17940 | 17940 | 17930 | 226 |
| 565 | 20250404 | 093300 | 201517410 | 17940 | 17940 | 17950 | 17940 | 195 |
| 566 | 20250404 | 093200 | 198018870 | 17920 | 17920 | 17920 | 17920 | 146 |
| 567 | 20250404 | 093100 | 195402550 | 17920 | 17870 | 17920 | 17870 | 224 |
| 568 | 20250404 | 093000 | 191391710 | 17920 | 17940 | 17950 | 17890 | 557 |
| 569 | 20250404 | 092900 | 181418670 | 17940 | 17930 | 17940 | 17930 | 11 |
| 570 | 20250404 | 092800 | 181221340 | 17940 | 17870 | 17940 | 17870 | 1115 |
| 571 | 20250404 | 092700 | 161257790 | 17870 | 17870 | 17870 | 17860 | 22 |
| 572 | 20250404 | 092600 | 160864660 | 17870 | 17850 | 17870 | 17820 | 752 |
| 573 | 20250404 | 092500 | 147448130 | 17850 | 17870 | 17870 | 17780 | 177 |
| 574 | 20250404 | 092400 | 144296430 | 17860 | 17840 | 17870 | 17790 | 914 |
| 575 | 20250404 | 092300 | 127992660 | 17870 | 17830 | 17870 | 17780 | 561 |
| 576 | 20250404 | 092200 | 118007310 | 17830 | 17830 | 17830 | 17810 | 1122 |
| 577 | 20250404 | 092100 | 98011280 | 17830 | 17830 | 17870 | 17830 | 115 |
| 578 | 20250404 | 092000 | 95959030 | 17830 | 17830 | 17830 | 17830 | 20 |
| 579 | 20250404 | 091900 | 95602430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 580 | 20250404 | 091800 | 95602430 | 17830 | 17830 | 17830 | 17830 | 115 |
| 581 | 20250404 | 091700 | 93551980 | 17930 | 17840 | 17940 | 17810 | 1305 |
| 582 | 20250404 | 091600 | 70242810 | 17840 | 17840 | 17850 | 17830 | 169 |
| 583 | 20250404 | 091500 | 67227840 | 17830 | 17840 | 17840 | 17830 | 8 |
| 584 | 20250404 | 091400 | 67085180 | 17830 | 17820 | 17830 | 17820 | 171 |
| 585 | 20250404 | 091300 | 64036750 | 17830 | 17800 | 17830 | 17790 | 311 |
| 586 | 20250404 | 091200 | 58501770 | 17800 | 17830 | 17830 | 17800 | 344 |
| 587 | 20250404 | 091100 | 52368980 | 17830 | 17810 | 17830 | 17800 | 33 |
| 588 | 20250404 | 091000 | 51781210 | 17810 | 17890 | 17890 | 17790 | 676 |
| 589 | 20250404 | 090900 | 39745700 | 17860 | 17880 | 17890 | 17840 | 287 |
| 590 | 20250404 | 090800 | 34615010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 591 | 20250404 | 090700 | 34615010 | 17870 | 17850 | 17870 | 17850 | 360 |
| 592 | 20250404 | 090600 | 28187410 | 17900 | 17900 | 17900 | 17900 | 6 |
| 593 | 20250404 | 090500 | 28080010 | 17840 | 17840 | 17840 | 17840 | 0 |
| 594 | 20250404 | 090400 | 28080010 | 17840 | 17840 | 17840 | 17840 | 0 |
| 595 | 20250404 | 090300 | 28080010 | 17840 | 17820 | 17840 | 17800 | 621 |
| 596 | 20250404 | 090200 | 17013230 | 17840 | 17850 | 17850 | 17840 | 11 |
| 597 | 20250404 | 090100 | 16816890 | 17860 | 17860 | 17860 | 17860 | 53 |
| 598 | 20250404 | 090000 | 15870310 | 17860 | 17830 | 17860 | 17820 | 890 |