30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 3 | 20241212 | 191000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20241212 | 190900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20241212 | 190800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20241212 | 190700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20241212 | 190600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20241212 | 190500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20241212 | 190400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20241212 | 190300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20241212 | 190200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20241212 | 190100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20241212 | 190000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20241212 | 185900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20241212 | 185800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20241212 | 185700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20241212 | 185600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20241212 | 185500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20241212 | 185400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20241212 | 185300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20241212 | 185200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20241212 | 185100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20241212 | 185000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20241212 | 184900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20241212 | 184800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20241212 | 184700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20241212 | 184600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20241212 | 184500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20241212 | 184400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20241212 | 184300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20241212 | 184200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20241212 | 184100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 33 | 20241212 | 184000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20241212 | 183900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20241212 | 183800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20241212 | 183700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20241212 | 183600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20241212 | 183500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20241212 | 183400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20241212 | 183300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20241212 | 183200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20241212 | 183100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20241212 | 183000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20241212 | 182900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20241212 | 182800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20241212 | 182700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20241212 | 182600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20241212 | 182500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20241212 | 182400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20241212 | 182300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20241212 | 182200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20241212 | 182100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20241212 | 182000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20241212 | 181900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20241212 | 181800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20241212 | 181700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20241212 | 181600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20241212 | 181500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20241212 | 181400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20241212 | 181300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20241212 | 181200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20241212 | 181100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 63 | 20241212 | 181000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20241212 | 180900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20241212 | 180800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20241212 | 180700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20241212 | 180600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20241212 | 180500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20241212 | 180400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20241212 | 180300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20241212 | 180200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20241212 | 180100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20241212 | 180000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20241212 | 175900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20241212 | 175800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20241212 | 175700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20241212 | 175600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20241212 | 175500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20241212 | 175400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20241212 | 175300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20241212 | 175200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20241212 | 175100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20241212 | 175000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20241212 | 174900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20241212 | 174800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20241212 | 174700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20241212 | 174600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20241212 | 174500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20241212 | 174400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20241212 | 174300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20241212 | 174200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20241212 | 174100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 93 | 20241212 | 174000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20241212 | 173900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20241212 | 173800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20241212 | 173700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20241212 | 173600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20241212 | 173500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20241212 | 173400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20241212 | 173300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20241212 | 173200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20241212 | 173100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20241212 | 173000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20241212 | 172900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20241212 | 172800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20241212 | 172700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20241212 | 172600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20241212 | 172500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20241212 | 172400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20241212 | 172300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20241212 | 172200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20241212 | 172100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20241212 | 172000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20241212 | 171900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20241212 | 171800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20241212 | 171700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20241212 | 171600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20241212 | 171500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20241212 | 171400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20241212 | 171300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20241212 | 171200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20241212 | 171100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 123 | 20241212 | 171000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20241212 | 170900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20241212 | 170800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20241212 | 170700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20241212 | 170600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20241212 | 170500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20241212 | 170400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20241212 | 170300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20241212 | 170200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20241212 | 170100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20241212 | 170000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20241212 | 165900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20241212 | 165800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20241212 | 165700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20241212 | 165600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20241212 | 165500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20241212 | 165400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20241212 | 165300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20241212 | 165200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20241212 | 165100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20241212 | 165000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20241212 | 164900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20241212 | 164800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20241212 | 164700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20241212 | 164600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20241212 | 164500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20241212 | 164400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20241212 | 164300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20241212 | 164200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20241212 | 164100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 153 | 20241212 | 164000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20241212 | 163900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20241212 | 163800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20241212 | 163700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20241212 | 163600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20241212 | 163500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20241212 | 163400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20241212 | 163300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20241212 | 163200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20241212 | 163100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20241212 | 163000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20241212 | 162900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20241212 | 162800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20241212 | 162700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20241212 | 162600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20241212 | 162500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20241212 | 162400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20241212 | 162300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20241212 | 162200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20241212 | 162100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20241212 | 162000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20241212 | 161900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20241212 | 161800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20241212 | 161700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20241212 | 161600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20241212 | 161500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20241212 | 161400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20241212 | 161300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20241212 | 161200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20241212 | 161100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 183 | 20241212 | 161000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20241212 | 160900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20241212 | 160800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20241212 | 160700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20241212 | 160600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20241212 | 160500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20241212 | 160400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20241212 | 160300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20241212 | 160200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20241212 | 160100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20241212 | 160000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20241212 | 155900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20241212 | 155800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20241212 | 155700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20241212 | 155600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20241212 | 155500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20241212 | 155400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20241212 | 155300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20241212 | 155200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20241212 | 155100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20241212 | 155000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20241212 | 154900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20241212 | 154800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20241212 | 154700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20241212 | 154600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20241212 | 154500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20241212 | 154400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20241212 | 154300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20241212 | 154200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20241212 | 154100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 213 | 20241212 | 154000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20241212 | 153900 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20241212 | 153800 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20241212 | 153700 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20241212 | 153600 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20241212 | 153500 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20241212 | 153400 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20241212 | 153300 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20241212 | 153200 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20241212 | 153100 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20241212 | 153000 | 4436555977 | 1392 | 1392 | 1392 | 1392 | 11156 |
| 224 | 20241212 | 152900 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20241212 | 152800 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20241212 | 152700 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20241212 | 152600 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20241212 | 152500 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20241212 | 152400 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20241212 | 152300 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20241212 | 152200 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20241212 | 152100 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20241212 | 152000 | 4421026825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20241212 | 151900 | 4421026825 | 1390 | 1390 | 1392 | 1389 | 6539 |
| 235 | 20241212 | 151800 | 4411938082 | 1390 | 1400 | 1400 | 1390 | 6406 |
| 236 | 20241212 | 151700 | 4403010113 | 1399 | 1400 | 1400 | 1399 | 1437 |
| 237 | 20241212 | 151600 | 4400998494 | 1401 | 1402 | 1402 | 1400 | 296 |
| 238 | 20241212 | 151500 | 4400583781 | 1402 | 1402 | 1402 | 1402 | 1606 |
| 239 | 20241212 | 151400 | 4398332169 | 1402 | 1403 | 1403 | 1402 | 150 |
| 240 | 20241212 | 151300 | 4398121862 | 1403 | 1401 | 1403 | 1401 | 686 |
| 241 | 20241212 | 151200 | 4397160202 | 1401 | 1401 | 1401 | 1401 | 570 |
| 242 | 20241212 | 151100 | 4396361632 | 1401 | 1401 | 1401 | 1401 | 9243 |
| 243 | 20241212 | 151000 | 4383412189 | 1401 | 1403 | 1403 | 1399 | 1885 |
| 244 | 20241212 | 150900 | 4380771698 | 1403 | 1403 | 1403 | 1403 | 15 |
| 245 | 20241212 | 150800 | 4380750653 | 1403 | 1404 | 1404 | 1401 | 4403 |
| 246 | 20241212 | 150700 | 4374574250 | 1404 | 1404 | 1404 | 1404 | 322 |
| 247 | 20241212 | 150600 | 4374122162 | 1403 | 1405 | 1406 | 1403 | 11084 |
| 248 | 20241212 | 150500 | 4358561455 | 1404 | 1406 | 1406 | 1404 | 2181 |
| 249 | 20241212 | 150400 | 4355498573 | 1406 | 1406 | 1406 | 1404 | 4884 |
| 250 | 20241212 | 150300 | 4348638204 | 1406 | 1406 | 1406 | 1406 | 1000 |
| 251 | 20241212 | 150200 | 4347232204 | 1406 | 1406 | 1406 | 1406 | 168 |
| 252 | 20241212 | 150100 | 4346995996 | 1405 | 1405 | 1405 | 1404 | 2820 |
| 253 | 20241212 | 150000 | 4343036666 | 1403 | 1414 | 1417 | 1403 | 1397 |
| 254 | 20241212 | 145900 | 4341066752 | 1414 | 1418 | 1418 | 1414 | 15 |
| 255 | 20241212 | 145800 | 4341045486 | 1418 | 1412 | 1418 | 1412 | 624 |
| 256 | 20241212 | 145700 | 4340164392 | 1412 | 1412 | 1412 | 1410 | 82 |
| 257 | 20241212 | 145600 | 4340048668 | 1412 | 1412 | 1412 | 1410 | 2140 |
| 258 | 20241212 | 145500 | 4337030744 | 1412 | 1422 | 1422 | 1412 | 527 |
| 259 | 20241212 | 145400 | 4336283554 | 1423 | 1418 | 1425 | 1418 | 4576 |
| 260 | 20241212 | 145300 | 4329779270 | 1419 | 1410 | 1419 | 1410 | 2210 |
| 261 | 20241212 | 145200 | 4326659316 | 1407 | 1405 | 1407 | 1404 | 3744 |
| 262 | 20241212 | 145100 | 4321397227 | 1404 | 1405 | 1406 | 1404 | 1290 |
| 263 | 20241212 | 145000 | 4319584112 | 1405 | 1406 | 1406 | 1404 | 968 |
| 264 | 20241212 | 144900 | 4318224933 | 1406 | 1406 | 1406 | 1406 | 116 |
| 265 | 20241212 | 144800 | 4318061837 | 1406 | 1408 | 1408 | 1406 | 1820 |
| 266 | 20241212 | 144700 | 4315501461 | 1407 | 1407 | 1407 | 1406 | 188 |
| 267 | 20241212 | 144600 | 4315236985 | 1407 | 1407 | 1407 | 1407 | 100 |
| 268 | 20241212 | 144500 | 4315096285 | 1407 | 1419 | 1419 | 1407 | 66 |
| 269 | 20241212 | 144400 | 4315003303 | 1419 | 1417 | 1419 | 1406 | 1481 |
| 270 | 20241212 | 144300 | 4312903569 | 1405 | 1416 | 1416 | 1405 | 210 |
| 271 | 20241212 | 144200 | 4312607297 | 1418 | 1403 | 1418 | 1403 | 873 |
| 272 | 20241212 | 144100 | 4311375040 | 1403 | 1402 | 1403 | 1402 | 463 |
| 273 | 20241212 | 144000 | 4310725466 | 1401 | 1403 | 1403 | 1401 | 1449 |
| 274 | 20241212 | 143900 | 4308694984 | 1403 | 1403 | 1403 | 1401 | 4768 |
| 275 | 20241212 | 143800 | 4302009575 | 1403 | 1403 | 1404 | 1403 | 77 |
| 276 | 20241212 | 143700 | 4301901534 | 1403 | 1402 | 1403 | 1400 | 2190 |
| 277 | 20241212 | 143600 | 4298831534 | 1402 | 1411 | 1411 | 1402 | 5229 |
| 278 | 20241212 | 143500 | 4291480105 | 1407 | 1408 | 1408 | 1407 | 283 |
| 279 | 20241212 | 143400 | 4291081878 | 1405 | 1418 | 1418 | 1405 | 637 |
| 280 | 20241212 | 143300 | 4290184807 | 1420 | 1420 | 1421 | 1420 | 1164 |
| 281 | 20241212 | 143200 | 4288531228 | 1420 | 1422 | 1422 | 1420 | 5732 |
| 282 | 20241212 | 143100 | 4280383709 | 1423 | 1428 | 1428 | 1423 | 1787 |
| 283 | 20241212 | 143000 | 4277840015 | 1428 | 1423 | 1428 | 1423 | 39 |
| 284 | 20241212 | 142900 | 4277784468 | 1423 | 1427 | 1429 | 1423 | 1411 |
| 285 | 20241212 | 142800 | 4275768271 | 1429 | 1429 | 1429 | 1422 | 52 |
| 286 | 20241212 | 142700 | 4275694313 | 1421 | 1429 | 1429 | 1421 | 1584 |
| 287 | 20241212 | 142600 | 4273439217 | 1429 | 1431 | 1432 | 1420 | 2900 |
| 288 | 20241212 | 142500 | 4269288904 | 1431 | 1420 | 1431 | 1420 | 5335 |
| 289 | 20241212 | 142400 | 4261681663 | 1420 | 1415 | 1429 | 1415 | 6869 |
| 290 | 20241212 | 142300 | 4251905384 | 1415 | 1407 | 1415 | 1407 | 10081 |
| 291 | 20241212 | 142200 | 4237711136 | 1407 | 1399 | 1407 | 1399 | 6022 |
| 292 | 20241212 | 142100 | 4229275569 | 1399 | 1400 | 1400 | 1399 | 1019 |
| 293 | 20241212 | 142000 | 4227849706 | 1400 | 1400 | 1400 | 1400 | 3049 |
| 294 | 20241212 | 141900 | 4223581106 | 1400 | 1402 | 1402 | 1399 | 2793 |
| 295 | 20241212 | 141800 | 4219669781 | 1402 | 1402 | 1402 | 1402 | 2906 |
| 296 | 20241212 | 141700 | 4215595569 | 1401 | 1407 | 1407 | 1401 | 436 |
| 297 | 20241212 | 141600 | 4214983775 | 1407 | 1408 | 1408 | 1402 | 281 |
| 298 | 20241212 | 141500 | 4214589388 | 1408 | 1408 | 1408 | 1408 | 132 |
| 299 | 20241212 | 141400 | 4214403532 | 1408 | 1407 | 1408 | 1407 | 134 |
| 300 | 20241212 | 141300 | 4214214993 | 1407 | 1407 | 1408 | 1401 | 1329 |
| 301 | 20241212 | 141200 | 4212345040 | 1407 | 1401 | 1407 | 1401 | 97 |
| 302 | 20241212 | 141100 | 4212209122 | 1401 | 1402 | 1402 | 1401 | 39 |
| 303 | 20241212 | 141000 | 4212154482 | 1401 | 1401 | 1401 | 1401 | 1 |
| 304 | 20241212 | 140900 | 4212153081 | 1401 | 1401 | 1401 | 1401 | 1057 |
| 305 | 20241212 | 140800 | 4210672224 | 1401 | 1403 | 1403 | 1401 | 2508 |
| 306 | 20241212 | 140700 | 4207157680 | 1401 | 1408 | 1408 | 1401 | 70 |
| 307 | 20241212 | 140600 | 4207059148 | 1400 | 1402 | 1402 | 1400 | 4226 |
| 308 | 20241212 | 140500 | 4201141447 | 1401 | 1409 | 1409 | 1401 | 1430 |
| 309 | 20241212 | 140400 | 4199134535 | 1409 | 1409 | 1410 | 1408 | 151 |
| 310 | 20241212 | 140300 | 4198921796 | 1409 | 1409 | 1409 | 1403 | 163 |
| 311 | 20241212 | 140200 | 4198692249 | 1409 | 1399 | 1412 | 1399 | 11814 |
| 312 | 20241212 | 140100 | 4182130546 | 1399 | 1411 | 1411 | 1399 | 7954 |
| 313 | 20241212 | 140000 | 4170970132 | 1411 | 1415 | 1415 | 1410 | 1374 |
| 314 | 20241212 | 135900 | 4169031959 | 1415 | 1418 | 1418 | 1415 | 1201 |
| 315 | 20241212 | 135800 | 4167330623 | 1418 | 1424 | 1424 | 1418 | 403 |
| 316 | 20241212 | 135700 | 4166759163 | 1424 | 1422 | 1424 | 1420 | 2060 |
| 317 | 20241212 | 135600 | 4163833378 | 1422 | 1424 | 1424 | 1422 | 2103 |
| 318 | 20241212 | 135500 | 4160842910 | 1424 | 1433 | 1433 | 1424 | 392 |
| 319 | 20241212 | 135400 | 4160284682 | 1433 | 1434 | 1436 | 1433 | 5875 |
| 320 | 20241212 | 135300 | 4151853782 | 1435 | 1422 | 1435 | 1421 | 6746 |
| 321 | 20241212 | 135200 | 4142214777 | 1422 | 1429 | 1429 | 1421 | 1217 |
| 322 | 20241212 | 135100 | 4140481407 | 1429 | 1418 | 1429 | 1418 | 667 |
| 323 | 20241212 | 135000 | 4139531766 | 1418 | 1415 | 1418 | 1415 | 1406 |
| 324 | 20241212 | 134900 | 4137540715 | 1423 | 1418 | 1423 | 1415 | 4306 |
| 325 | 20241212 | 134800 | 4131429907 | 1421 | 1412 | 1430 | 1412 | 7462 |
| 326 | 20241212 | 134700 | 4120792291 | 1426 | 1403 | 1428 | 1402 | 1054 |
| 327 | 20241212 | 134600 | 4119303418 | 1403 | 1402 | 1407 | 1402 | 3269 |
| 328 | 20241212 | 134500 | 4114719979 | 1402 | 1405 | 1408 | 1402 | 4997 |
| 329 | 20241212 | 134400 | 4107706025 | 1408 | 1419 | 1419 | 1403 | 4581 |
| 330 | 20241212 | 134300 | 4101254517 | 1419 | 1429 | 1430 | 1409 | 3885 |
| 331 | 20241212 | 134200 | 4095733023 | 1430 | 1422 | 1430 | 1421 | 3669 |
| 332 | 20241212 | 134100 | 4090504545 | 1421 | 1437 | 1437 | 1420 | 2797 |
| 333 | 20241212 | 134000 | 4086518140 | 1421 | 1421 | 1460 | 1405 | 45216 |
| 334 | 20241212 | 133900 | 4021609278 | 1421 | 1429 | 1440 | 1421 | 12962 |
| 335 | 20241212 | 133800 | 4003087390 | 1427 | 1438 | 1458 | 1414 | 42218 |
| 336 | 20241212 | 133700 | 3942312777 | 1439 | 1417 | 1440 | 1417 | 48605 |
| 337 | 20241212 | 133600 | 3872886159 | 1420 | 1391 | 1420 | 1347 | 52966 |
| 338 | 20241212 | 133500 | 3798667308 | 1396 | 1349 | 1398 | 1349 | 8475 |
| 339 | 20241212 | 133400 | 3787081947 | 1349 | 1351 | 1351 | 1348 | 1271 |
| 340 | 20241212 | 133300 | 3785367954 | 1350 | 1349 | 1350 | 1349 | 61 |
| 341 | 20241212 | 133200 | 3785285664 | 1348 | 1353 | 1355 | 1348 | 7677 |
| 342 | 20241212 | 133100 | 3774921376 | 1352 | 1352 | 1355 | 1352 | 284 |
| 343 | 20241212 | 133000 | 3774537258 | 1352 | 1352 | 1352 | 1352 | 105 |
| 344 | 20241212 | 132900 | 3774395298 | 1352 | 1352 | 1353 | 1352 | 2200 |
| 345 | 20241212 | 132800 | 3771420895 | 1352 | 1355 | 1356 | 1352 | 5524 |
| 346 | 20241212 | 132700 | 3763941779 | 1356 | 1356 | 1360 | 1356 | 1212 |
| 347 | 20241212 | 132600 | 3762296805 | 1356 | 1367 | 1367 | 1356 | 3171 |
| 348 | 20241212 | 132500 | 3757991170 | 1360 | 1360 | 1360 | 1359 | 1599 |
| 349 | 20241212 | 132400 | 3755816561 | 1359 | 1370 | 1370 | 1359 | 1433 |
| 350 | 20241212 | 132300 | 3753865217 | 1370 | 1370 | 1370 | 1370 | 1 |
| 351 | 20241212 | 132200 | 3753863847 | 1370 | 1375 | 1375 | 1370 | 256 |
| 352 | 20241212 | 132100 | 3753512817 | 1375 | 1373 | 1375 | 1373 | 102 |
| 353 | 20241212 | 132000 | 3753372571 | 1375 | 1375 | 1375 | 1375 | 3 |
| 354 | 20241212 | 131900 | 3753368446 | 1370 | 1371 | 1371 | 1370 | 3274 |
| 355 | 20241212 | 131800 | 3748882882 | 1371 | 1371 | 1371 | 1371 | 600 |
| 356 | 20241212 | 131700 | 3748060282 | 1370 | 1374 | 1374 | 1370 | 2358 |
| 357 | 20241212 | 131600 | 3744829403 | 1370 | 1370 | 1370 | 1370 | 0 |
| 358 | 20241212 | 131500 | 3744829403 | 1370 | 1370 | 1370 | 1370 | 0 |
| 359 | 20241212 | 131400 | 3744829403 | 1370 | 1370 | 1370 | 1370 | 1003 |
| 360 | 20241212 | 131300 | 3743455293 | 1370 | 1370 | 1370 | 1370 | 0 |
| 361 | 20241212 | 131200 | 3743455293 | 1370 | 1376 | 1376 | 1370 | 5402 |
| 362 | 20241212 | 131100 | 3736054541 | 1376 | 1376 | 1376 | 1376 | 1 |
| 363 | 20241212 | 131000 | 3736053165 | 1376 | 1376 | 1376 | 1376 | 48 |
| 364 | 20241212 | 130900 | 3735987117 | 1376 | 1371 | 1376 | 1370 | 1430 |
| 365 | 20241212 | 130800 | 3734021755 | 1370 | 1370 | 1370 | 1370 | 0 |
| 366 | 20241212 | 130700 | 3734021755 | 1370 | 1373 | 1373 | 1370 | 1355 |
| 367 | 20241212 | 130600 | 3732165237 | 1374 | 1376 | 1376 | 1374 | 1030 |
| 368 | 20241212 | 130500 | 3730747963 | 1376 | 1371 | 1376 | 1371 | 148 |
| 369 | 20241212 | 130400 | 3730545050 | 1367 | 1366 | 1367 | 1366 | 262 |
| 370 | 20241212 | 130300 | 3730187137 | 1362 | 1362 | 1362 | 1362 | 0 |
| 371 | 20241212 | 130200 | 3730187137 | 1362 | 1367 | 1367 | 1362 | 123 |
| 372 | 20241212 | 130100 | 3730019001 | 1367 | 1367 | 1367 | 1367 | 9 |
| 373 | 20241212 | 130000 | 3730006698 | 1358 | 1360 | 1360 | 1358 | 799 |
| 374 | 20241212 | 125900 | 3728920272 | 1360 | 1360 | 1361 | 1360 | 2470 |
| 375 | 20241212 | 125800 | 3725561040 | 1361 | 1363 | 1364 | 1360 | 7278 |
| 376 | 20241212 | 125700 | 3715650177 | 1363 | 1373 | 1373 | 1362 | 7823 |
| 377 | 20241212 | 125600 | 3704945976 | 1372 | 1380 | 1385 | 1372 | 2632 |
| 378 | 20241212 | 125500 | 3701330574 | 1373 | 1374 | 1374 | 1373 | 1080 |
| 379 | 20241212 | 125400 | 3699846661 | 1374 | 1380 | 1380 | 1374 | 1700 |
| 380 | 20241212 | 125300 | 3697509550 | 1373 | 1373 | 1373 | 1372 | 2286 |
| 381 | 20241212 | 125200 | 3694371670 | 1373 | 1373 | 1373 | 1373 | 574 |
| 382 | 20241212 | 125100 | 3693583568 | 1373 | 1380 | 1380 | 1373 | 1283 |
| 383 | 20241212 | 125000 | 3691821841 | 1380 | 1376 | 1380 | 1372 | 1782 |
| 384 | 20241212 | 124900 | 3689374009 | 1376 | 1376 | 1376 | 1375 | 484 |
| 385 | 20241212 | 124800 | 3688708048 | 1376 | 1380 | 1380 | 1376 | 3449 |
| 386 | 20241212 | 124700 | 3683961014 | 1384 | 1378 | 1384 | 1378 | 917 |
| 387 | 20241212 | 124600 | 3682695207 | 1378 | 1378 | 1378 | 1378 | 1011 |
| 388 | 20241212 | 124500 | 3681302049 | 1378 | 1377 | 1378 | 1375 | 3091 |
| 389 | 20241212 | 124400 | 3677049782 | 1378 | 1379 | 1379 | 1378 | 1292 |
| 390 | 20241212 | 124300 | 3675269045 | 1379 | 1380 | 1380 | 1379 | 2732 |
| 391 | 20241212 | 124200 | 3671500878 | 1380 | 1381 | 1381 | 1380 | 18359 |
| 392 | 20241212 | 124100 | 3646165241 | 1380 | 1382 | 1387 | 1380 | 7986 |
| 393 | 20241212 | 124000 | 3635140745 | 1381 | 1382 | 1382 | 1381 | 955 |
| 394 | 20241212 | 123900 | 3633821390 | 1381 | 1382 | 1382 | 1381 | 491 |
| 395 | 20241212 | 123800 | 3633142930 | 1388 | 1389 | 1389 | 1382 | 11211 |
| 396 | 20241212 | 123700 | 3617615199 | 1389 | 1393 | 1393 | 1389 | 1152 |
| 397 | 20241212 | 123600 | 3616010611 | 1394 | 1394 | 1394 | 1393 | 104 |
| 398 | 20241212 | 123500 | 3615865695 | 1395 | 1395 | 1395 | 1395 | 1 |
| 399 | 20241212 | 123400 | 3615864300 | 1396 | 1398 | 1398 | 1386 | 1101 |
| 400 | 20241212 | 123300 | 3614337510 | 1386 | 1387 | 1399 | 1386 | 2537 |
| 401 | 20241212 | 123200 | 3610818511 | 1387 | 1387 | 1387 | 1387 | 122 |
| 402 | 20241212 | 123100 | 3610649297 | 1386 | 1386 | 1387 | 1385 | 4433 |
| 403 | 20241212 | 123000 | 3604508778 | 1386 | 1390 | 1390 | 1386 | 2944 |
| 404 | 20241212 | 122900 | 3600422156 | 1395 | 1401 | 1401 | 1389 | 1216 |
| 405 | 20241212 | 122800 | 3598728163 | 1389 | 1389 | 1389 | 1389 | 1648 |
| 406 | 20241212 | 122700 | 3596439091 | 1389 | 1395 | 1395 | 1389 | 2881 |
| 407 | 20241212 | 122600 | 3592432523 | 1395 | 1397 | 1397 | 1395 | 471 |
| 408 | 20241212 | 122500 | 3591774605 | 1397 | 1400 | 1400 | 1397 | 3424 |
| 409 | 20241212 | 122400 | 3586986517 | 1400 | 1405 | 1405 | 1400 | 79 |
| 410 | 20241212 | 122300 | 3586875717 | 1400 | 1401 | 1405 | 1398 | 896 |
| 411 | 20241212 | 122200 | 3585622842 | 1398 | 1403 | 1409 | 1398 | 5579 |
| 412 | 20241212 | 122100 | 3577796114 | 1403 | 1413 | 1415 | 1402 | 26998 |
| 413 | 20241212 | 122000 | 3539798806 | 1402 | 1397 | 1414 | 1397 | 11985 |
| 414 | 20241212 | 121900 | 3522928847 | 1402 | 1396 | 1402 | 1395 | 3503 |
| 415 | 20241212 | 121800 | 3518025044 | 1395 | 1389 | 1395 | 1388 | 1751 |
| 416 | 20241212 | 121700 | 3515592226 | 1388 | 1388 | 1390 | 1388 | 5237 |
| 417 | 20241212 | 121600 | 3508321330 | 1388 | 1388 | 1388 | 1388 | 904 |
| 418 | 20241212 | 121500 | 3507066578 | 1390 | 1399 | 1399 | 1388 | 291 |
| 419 | 20241212 | 121400 | 3506661972 | 1388 | 1388 | 1388 | 1388 | 5 |
| 420 | 20241212 | 121300 | 3506655032 | 1388 | 1400 | 1400 | 1388 | 1487 |
| 421 | 20241212 | 121200 | 3504590956 | 1395 | 1394 | 1395 | 1386 | 2701 |
| 422 | 20241212 | 121100 | 3500842395 | 1401 | 1401 | 1401 | 1393 | 1397 |
| 423 | 20241212 | 121000 | 3498885806 | 1401 | 1402 | 1402 | 1393 | 110 |
| 424 | 20241212 | 120900 | 3498731692 | 1402 | 1394 | 1402 | 1392 | 572 |
| 425 | 20241212 | 120800 | 3497933894 | 1408 | 1393 | 1412 | 1393 | 1934 |
| 426 | 20241212 | 120700 | 3495210963 | 1386 | 1386 | 1387 | 1386 | 2624 |
| 427 | 20241212 | 120600 | 3491573797 | 1385 | 1386 | 1386 | 1383 | 5902 |
| 428 | 20241212 | 120500 | 3483399890 | 1386 | 1390 | 1390 | 1385 | 2022 |
| 429 | 20241212 | 120400 | 3480595859 | 1390 | 1401 | 1401 | 1390 | 2005 |
| 430 | 20241212 | 120300 | 3477807185 | 1401 | 1397 | 1401 | 1396 | 3038 |
| 431 | 20241212 | 120200 | 3473557476 | 1397 | 1414 | 1414 | 1397 | 10661 |
| 432 | 20241212 | 120100 | 3458570228 | 1414 | 1410 | 1414 | 1410 | 7480 |
| 433 | 20241212 | 120000 | 3448006074 | 1410 | 1404 | 1414 | 1404 | 22446 |
| 434 | 20241212 | 115900 | 3416356766 | 1406 | 1396 | 1406 | 1396 | 11666 |
| 435 | 20241212 | 115800 | 3399994926 | 1399 | 1395 | 1402 | 1386 | 3247 |
| 436 | 20241212 | 115700 | 3395455929 | 1388 | 1385 | 1395 | 1384 | 3751 |
| 437 | 20241212 | 115600 | 3390249023 | 1388 | 1388 | 1388 | 1388 | 4 |
| 438 | 20241212 | 115500 | 3390243471 | 1389 | 1389 | 1389 | 1389 | 2 |
| 439 | 20241212 | 115400 | 3390240693 | 1389 | 1385 | 1390 | 1383 | 1061 |
| 440 | 20241212 | 115300 | 3388772787 | 1382 | 1389 | 1389 | 1382 | 2297 |
| 441 | 20241212 | 115200 | 3385595349 | 1389 | 1387 | 1389 | 1384 | 653 |
| 442 | 20241212 | 115100 | 3384691407 | 1390 | 1388 | 1390 | 1388 | 181 |
| 443 | 20241212 | 115000 | 3384440168 | 1388 | 1383 | 1390 | 1383 | 864 |
| 444 | 20241212 | 114900 | 3383241504 | 1382 | 1385 | 1385 | 1382 | 2402 |
| 445 | 20241212 | 114800 | 3379918716 | 1385 | 1384 | 1385 | 1383 | 1382 |
| 446 | 20241212 | 114700 | 3378005955 | 1384 | 1387 | 1387 | 1384 | 975 |
| 447 | 20241212 | 114600 | 3376655756 | 1386 | 1387 | 1387 | 1386 | 291 |
| 448 | 20241212 | 114500 | 3376252429 | 1387 | 1387 | 1387 | 1387 | 1135 |
| 449 | 20241212 | 114400 | 3374678184 | 1386 | 1387 | 1387 | 1386 | 85 |
| 450 | 20241212 | 114300 | 3374560360 | 1387 | 1387 | 1387 | 1387 | 4 |
| 451 | 20241212 | 114200 | 3374554812 | 1390 | 1391 | 1391 | 1383 | 437 |
| 452 | 20241212 | 114100 | 3373949575 | 1391 | 1383 | 1391 | 1381 | 1984 |
| 453 | 20241212 | 114000 | 3371207896 | 1390 | 1383 | 1390 | 1382 | 1047 |
| 454 | 20241212 | 113900 | 3369759953 | 1390 | 1390 | 1390 | 1384 | 3514 |
| 455 | 20241212 | 113800 | 3364887519 | 1390 | 1393 | 1393 | 1386 | 1115 |
| 456 | 20241212 | 113700 | 3363338087 | 1395 | 1394 | 1395 | 1393 | 1179 |
| 457 | 20241212 | 113600 | 3361693676 | 1394 | 1400 | 1400 | 1394 | 2210 |
| 458 | 20241212 | 113500 | 3358604493 | 1400 | 1400 | 1401 | 1400 | 620 |
| 459 | 20241212 | 113400 | 3357735993 | 1401 | 1402 | 1402 | 1400 | 601 |
| 460 | 20241212 | 113300 | 3356893592 | 1402 | 1403 | 1403 | 1399 | 2153 |
| 461 | 20241212 | 113200 | 3353874862 | 1403 | 1398 | 1403 | 1398 | 1672 |
| 462 | 20241212 | 113100 | 3351529285 | 1397 | 1398 | 1403 | 1397 | 179 |
| 463 | 20241212 | 113000 | 3351278506 | 1396 | 1395 | 1397 | 1395 | 904 |
| 464 | 20241212 | 112900 | 3350016655 | 1396 | 1392 | 1396 | 1392 | 150 |
| 465 | 20241212 | 112800 | 3349807419 | 1391 | 1390 | 1391 | 1389 | 90 |
| 466 | 20241212 | 112700 | 3349682402 | 1390 | 1387 | 1390 | 1387 | 1592 |
| 467 | 20241212 | 112600 | 3347472793 | 1386 | 1401 | 1406 | 1386 | 2119 |
| 468 | 20241212 | 112500 | 3344519731 | 1400 | 1408 | 1408 | 1400 | 3736 |
| 469 | 20241212 | 112400 | 3339286869 | 1408 | 1387 | 1409 | 1387 | 8329 |
| 470 | 20241212 | 112300 | 3327567324 | 1386 | 1384 | 1386 | 1382 | 664 |
| 471 | 20241212 | 112200 | 3326648402 | 1381 | 1385 | 1385 | 1380 | 10079 |
| 472 | 20241212 | 112100 | 3312702718 | 1385 | 1401 | 1403 | 1385 | 18517 |
| 473 | 20241212 | 112000 | 3286916382 | 1401 | 1404 | 1409 | 1401 | 10494 |
| 474 | 20241212 | 111900 | 3272147889 | 1408 | 1413 | 1413 | 1404 | 7294 |
| 475 | 20241212 | 111800 | 3261870884 | 1411 | 1415 | 1415 | 1407 | 21017 |
| 476 | 20241212 | 111700 | 3232203913 | 1407 | 1394 | 1415 | 1393 | 14339 |
| 477 | 20241212 | 111600 | 3212101893 | 1393 | 1386 | 1394 | 1385 | 7339 |
| 478 | 20241212 | 111500 | 3201914353 | 1386 | 1388 | 1388 | 1385 | 1680 |
| 479 | 20241212 | 111400 | 3199584895 | 1386 | 1387 | 1388 | 1381 | 1935 |
| 480 | 20241212 | 111300 | 3196905181 | 1381 | 1381 | 1387 | 1379 | 8030 |
| 481 | 20241212 | 111200 | 3185828756 | 1379 | 1388 | 1388 | 1379 | 8206 |
| 482 | 20241212 | 111100 | 3174494710 | 1388 | 1381 | 1390 | 1379 | 8206 |
| 483 | 20241212 | 111000 | 3163124733 | 1385 | 1379 | 1385 | 1379 | 4501 |
| 484 | 20241212 | 110900 | 3156904102 | 1381 | 1376 | 1387 | 1376 | 4809 |
| 485 | 20241212 | 110800 | 3150268714 | 1376 | 1367 | 1381 | 1367 | 10894 |
| 486 | 20241212 | 110700 | 3135321171 | 1368 | 1350 | 1368 | 1350 | 3993 |
| 487 | 20241212 | 110600 | 3129892836 | 1350 | 1350 | 1350 | 1348 | 839 |
| 488 | 20241212 | 110500 | 3128761204 | 1352 | 1346 | 1352 | 1343 | 1114 |
| 489 | 20241212 | 110400 | 3127261116 | 1346 | 1347 | 1347 | 1346 | 36 |
| 490 | 20241212 | 110300 | 3127212631 | 1348 | 1345 | 1350 | 1342 | 1589 |
| 491 | 20241212 | 110200 | 3125070538 | 1350 | 1350 | 1350 | 1350 | 450 |
| 492 | 20241212 | 110100 | 3124463038 | 1350 | 1343 | 1350 | 1341 | 4337 |
| 493 | 20241212 | 110000 | 3118642260 | 1348 | 1350 | 1350 | 1348 | 413 |
| 494 | 20241212 | 105900 | 3118085490 | 1340 | 1353 | 1353 | 1340 | 6885 |
| 495 | 20241212 | 105800 | 3108834735 | 1354 | 1359 | 1359 | 1354 | 2755 |
| 496 | 20241212 | 105700 | 3105101814 | 1359 | 1360 | 1362 | 1359 | 2060 |
| 497 | 20241212 | 105600 | 3102299762 | 1360 | 1360 | 1360 | 1360 | 317 |
| 498 | 20241212 | 105500 | 3101868642 | 1360 | 1344 | 1360 | 1344 | 6100 |
| 499 | 20241212 | 105400 | 3093601668 | 1355 | 1344 | 1355 | 1341 | 8538 |
| 500 | 20241212 | 105300 | 3082137367 | 1342 | 1340 | 1356 | 1340 | 4878 |
| 501 | 20241212 | 105200 | 3075589810 | 1340 | 1348 | 1350 | 1337 | 23267 |
| 502 | 20241212 | 105100 | 3044320173 | 1348 | 1370 | 1370 | 1348 | 24963 |
| 503 | 20241212 | 105000 | 3010402943 | 1370 | 1376 | 1376 | 1370 | 8390 |
| 504 | 20241212 | 104900 | 2998874489 | 1376 | 1381 | 1381 | 1376 | 8683 |
| 505 | 20241212 | 104800 | 2986905643 | 1382 | 1384 | 1384 | 1381 | 10446 |
| 506 | 20241212 | 104700 | 2972471056 | 1383 | 1387 | 1387 | 1382 | 2502 |
| 507 | 20241212 | 104600 | 2969011722 | 1388 | 1381 | 1388 | 1381 | 371 |
| 508 | 20241212 | 104500 | 2968499063 | 1380 | 1384 | 1398 | 1380 | 14213 |
| 509 | 20241212 | 104400 | 2948869790 | 1389 | 1399 | 1400 | 1384 | 3144 |
| 510 | 20241212 | 104300 | 2944483749 | 1399 | 1380 | 1399 | 1380 | 10754 |
| 511 | 20241212 | 104200 | 2929529627 | 1380 | 1380 | 1381 | 1375 | 5994 |
| 512 | 20241212 | 104100 | 2921261630 | 1381 | 1390 | 1390 | 1381 | 9913 |
| 513 | 20241212 | 104000 | 2907531116 | 1390 | 1383 | 1391 | 1383 | 1376 |
| 514 | 20241212 | 103900 | 2905618327 | 1383 | 1394 | 1394 | 1368 | 31486 |
| 515 | 20241212 | 103800 | 2862098872 | 1394 | 1410 | 1411 | 1393 | 15776 |
| 516 | 20241212 | 103700 | 2840024440 | 1410 | 1419 | 1419 | 1410 | 9433 |
| 517 | 20241212 | 103600 | 2826676666 | 1419 | 1418 | 1419 | 1418 | 6786 |
| 518 | 20241212 | 103500 | 2817051119 | 1419 | 1426 | 1426 | 1419 | 5067 |
| 519 | 20241212 | 103400 | 2809843830 | 1426 | 1430 | 1430 | 1426 | 4411 |
| 520 | 20241212 | 103300 | 2803546131 | 1430 | 1432 | 1432 | 1429 | 5719 |
| 521 | 20241212 | 103200 | 2795365436 | 1433 | 1436 | 1437 | 1432 | 4227 |
| 522 | 20241212 | 103100 | 2789301210 | 1432 | 1440 | 1440 | 1431 | 7941 |
| 523 | 20241212 | 103000 | 2777902550 | 1440 | 1435 | 1440 | 1435 | 6038 |
| 524 | 20241212 | 102900 | 2769214696 | 1435 | 1433 | 1437 | 1432 | 2395 |
| 525 | 20241212 | 102800 | 2765778910 | 1432 | 1437 | 1437 | 1432 | 420 |
| 526 | 20241212 | 102700 | 2765177220 | 1432 | 1433 | 1440 | 1430 | 3281 |
| 527 | 20241212 | 102600 | 2760460235 | 1433 | 1433 | 1433 | 1429 | 2735 |
| 528 | 20241212 | 102500 | 2756546627 | 1433 | 1431 | 1441 | 1431 | 8469 |
| 529 | 20241212 | 102400 | 2744371407 | 1431 | 1420 | 1432 | 1418 | 15293 |
| 530 | 20241212 | 102300 | 2722647316 | 1423 | 1422 | 1430 | 1418 | 13905 |
| 531 | 20241212 | 102200 | 2702882795 | 1421 | 1435 | 1435 | 1421 | 19831 |
| 532 | 20241212 | 102100 | 2674625345 | 1435 | 1438 | 1438 | 1435 | 2994 |
| 533 | 20241212 | 102000 | 2670325680 | 1436 | 1443 | 1443 | 1431 | 10566 |
| 534 | 20241212 | 101900 | 2655110577 | 1443 | 1445 | 1445 | 1442 | 7472 |
| 535 | 20241212 | 101800 | 2644328950 | 1445 | 1444 | 1449 | 1444 | 11520 |
| 536 | 20241212 | 101700 | 2627660663 | 1444 | 1452 | 1454 | 1443 | 13914 |
| 537 | 20241212 | 101600 | 2607521639 | 1451 | 1458 | 1458 | 1451 | 24200 |
| 538 | 20241212 | 101500 | 2572299919 | 1457 | 1472 | 1472 | 1456 | 18742 |
| 539 | 20241212 | 101400 | 2544865980 | 1477 | 1477 | 1480 | 1471 | 15507 |
| 540 | 20241212 | 101300 | 2521949897 | 1477 | 1475 | 1480 | 1474 | 24398 |
| 541 | 20241212 | 101200 | 2485875463 | 1476 | 1471 | 1476 | 1471 | 7734 |
| 542 | 20241212 | 101100 | 2474486160 | 1472 | 1461 | 1472 | 1461 | 9649 |
| 543 | 20241212 | 101000 | 2460310521 | 1468 | 1456 | 1470 | 1456 | 10610 |
| 544 | 20241212 | 100900 | 2444834162 | 1458 | 1479 | 1481 | 1456 | 35737 |
| 545 | 20241212 | 100800 | 2392233595 | 1478 | 1479 | 1482 | 1477 | 55874 |
| 546 | 20241212 | 100700 | 2309547124 | 1478 | 1474 | 1479 | 1470 | 25714 |
| 547 | 20241212 | 100600 | 2271603259 | 1473 | 1467 | 1474 | 1466 | 19828 |
| 548 | 20241212 | 100500 | 2242453754 | 1466 | 1464 | 1467 | 1461 | 9270 |
| 549 | 20241212 | 100400 | 2228892168 | 1463 | 1469 | 1469 | 1463 | 26812 |
| 550 | 20241212 | 100300 | 2189606385 | 1467 | 1478 | 1480 | 1461 | 23580 |
| 551 | 20241212 | 100200 | 2154834724 | 1479 | 1455 | 1482 | 1455 | 55349 |
| 552 | 20241212 | 100100 | 2073318732 | 1458 | 1430 | 1458 | 1430 | 28313 |
| 553 | 20241212 | 100000 | 2032269707 | 1425 | 1423 | 1431 | 1423 | 4354 |
| 554 | 20241212 | 095900 | 2026057001 | 1428 | 1423 | 1428 | 1422 | 4269 |
| 555 | 20241212 | 095800 | 2019979852 | 1423 | 1432 | 1432 | 1422 | 10951 |
| 556 | 20241212 | 095700 | 2004334618 | 1432 | 1434 | 1434 | 1432 | 8357 |
| 557 | 20241212 | 095600 | 1992361251 | 1433 | 1433 | 1434 | 1433 | 5380 |
| 558 | 20241212 | 095500 | 1984647825 | 1433 | 1436 | 1439 | 1433 | 8283 |
| 559 | 20241212 | 095400 | 1972770364 | 1434 | 1444 | 1454 | 1434 | 14808 |
| 560 | 20241212 | 095300 | 1951394646 | 1450 | 1450 | 1450 | 1442 | 7350 |
| 561 | 20241212 | 095200 | 1940773521 | 1445 | 1447 | 1457 | 1434 | 37425 |
| 562 | 20241212 | 095100 | 1886545159 | 1441 | 1434 | 1447 | 1433 | 14457 |
| 563 | 20241212 | 095000 | 1865732808 | 1433 | 1435 | 1438 | 1433 | 17020 |
| 564 | 20241212 | 094900 | 1841337277 | 1434 | 1440 | 1443 | 1434 | 9253 |
| 565 | 20241212 | 094800 | 1828030509 | 1440 | 1431 | 1444 | 1431 | 19525 |
| 566 | 20241212 | 094700 | 1799925339 | 1431 | 1431 | 1433 | 1422 | 31334 |
| 567 | 20241212 | 094600 | 1755210224 | 1431 | 1440 | 1440 | 1430 | 19945 |
| 568 | 20241212 | 094500 | 1726611234 | 1436 | 1453 | 1453 | 1433 | 24141 |
| 569 | 20241212 | 094400 | 1691745075 | 1453 | 1451 | 1457 | 1450 | 6022 |
| 570 | 20241212 | 094300 | 1682994552 | 1451 | 1429 | 1451 | 1429 | 11614 |
| 571 | 20241212 | 094200 | 1666224478 | 1429 | 1446 | 1446 | 1424 | 53650 |
| 572 | 20241212 | 094100 | 1589300249 | 1447 | 1462 | 1466 | 1446 | 42265 |
| 573 | 20241212 | 094000 | 1527761287 | 1462 | 1476 | 1476 | 1461 | 47282 |
| 574 | 20241212 | 093900 | 1458245203 | 1475 | 1471 | 1490 | 1463 | 51375 |
| 575 | 20241212 | 093800 | 1382298035 | 1471 | 1500 | 1500 | 1457 | 110829 |
| 576 | 20241212 | 093700 | 1218438524 | 1500 | 1499 | 1504 | 1496 | 151336 |
| 577 | 20241212 | 093600 | 991534132 | 1500 | 1467 | 1520 | 1467 | 273745 |
| 578 | 20241212 | 093500 | 583842899 | 1446 | 1446 | 1446 | 1446 | 0 |
| 579 | 20241212 | 093400 | 583842899 | 1446 | 1438 | 1446 | 1438 | 34049 |
| 580 | 20241212 | 093300 | 534726498 | 1440 | 1393 | 1446 | 1390 | 116770 |
| 581 | 20241212 | 093200 | 368345852 | 1393 | 1382 | 1393 | 1365 | 48101 |
| 582 | 20241212 | 093100 | 301759678 | 1378 | 1375 | 1385 | 1372 | 34121 |
| 583 | 20241212 | 093000 | 254624349 | 1372 | 1362 | 1375 | 1355 | 23926 |
| 584 | 20241212 | 092900 | 221945107 | 1355 | 1346 | 1362 | 1344 | 6961 |
| 585 | 20241212 | 092800 | 212555239 | 1344 | 1338 | 1350 | 1338 | 4645 |
| 586 | 20241212 | 092700 | 206311886 | 1343 | 1354 | 1356 | 1328 | 6086 |
| 587 | 20241212 | 092600 | 198164933 | 1356 | 1340 | 1363 | 1338 | 12252 |
| 588 | 20241212 | 092500 | 181546114 | 1341 | 1324 | 1342 | 1319 | 10217 |
| 589 | 20241212 | 092400 | 167918123 | 1319 | 1319 | 1319 | 1319 | 150 |
| 590 | 20241212 | 092300 | 167720273 | 1326 | 1326 | 1326 | 1326 | 1 |
| 591 | 20241212 | 092200 | 167718947 | 1318 | 1318 | 1319 | 1318 | 1940 |
| 592 | 20241212 | 092100 | 165162024 | 1318 | 1324 | 1325 | 1318 | 234 |
| 593 | 20241212 | 092000 | 164852472 | 1324 | 1314 | 1324 | 1313 | 741 |
| 594 | 20241212 | 091900 | 163875469 | 1312 | 1324 | 1324 | 1312 | 4765 |
| 595 | 20241212 | 091800 | 157603199 | 1322 | 1325 | 1325 | 1322 | 606 |
| 596 | 20241212 | 091700 | 156801666 | 1325 | 1334 | 1334 | 1322 | 2663 |
| 597 | 20241212 | 091600 | 153271489 | 1335 | 1335 | 1335 | 1334 | 7445 |
| 598 | 20241212 | 091500 | 143337250 | 1337 | 1339 | 1339 | 1337 | 872 |
| 599 | 20241212 | 091400 | 142171382 | 1337 | 1338 | 1340 | 1337 | 2608 |
| 600 | 20241212 | 091300 | 138682778 | 1340 | 1341 | 1341 | 1340 | 2368 |
| 601 | 20241212 | 091200 | 135508318 | 1341 | 1342 | 1342 | 1340 | 2055 |
| 602 | 20241212 | 091100 | 132752231 | 1345 | 1331 | 1345 | 1326 | 8252 |
| 603 | 20241212 | 091000 | 121761733 | 1332 | 1332 | 1342 | 1328 | 2095 |
| 604 | 20241212 | 090900 | 118967328 | 1332 | 1342 | 1342 | 1327 | 3117 |
| 605 | 20241212 | 090800 | 114821053 | 1344 | 1336 | 1345 | 1326 | 7789 |
| 606 | 20241212 | 090700 | 104433574 | 1336 | 1329 | 1336 | 1327 | 2811 |
| 607 | 20241212 | 090600 | 100682576 | 1339 | 1336 | 1340 | 1330 | 410 |
| 608 | 20241212 | 090500 | 100135803 | 1330 | 1339 | 1342 | 1330 | 9825 |
| 609 | 20241212 | 090400 | 87048876 | 1341 | 1341 | 1352 | 1335 | 15640 |
| 610 | 20241212 | 090300 | 66060459 | 1341 | 1362 | 1373 | 1341 | 17120 |
| 611 | 20241212 | 090200 | 42918950 | 1373 | 1311 | 1390 | 1311 | 19050 |
| 612 | 20241212 | 090100 | 16903969 | 1328 | 1315 | 1332 | 1305 | 8861 |
| 613 | 20241212 | 090000 | 5271835 | 1315 | 1315 | 1315 | 1315 | 3498 |