33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 3 | 20241105 | 191000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20241105 | 190900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20241105 | 190800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20241105 | 190700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20241105 | 190600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20241105 | 190500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20241105 | 190400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20241105 | 190300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20241105 | 190200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20241105 | 190100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20241105 | 190000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20241105 | 185900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20241105 | 185800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20241105 | 185700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20241105 | 185600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20241105 | 185500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20241105 | 185400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20241105 | 185300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20241105 | 185200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20241105 | 185100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20241105 | 185000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20241105 | 184900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20241105 | 184800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20241105 | 184700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20241105 | 184600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20241105 | 184500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20241105 | 184400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20241105 | 184300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20241105 | 184200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20241105 | 184100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 33 | 20241105 | 184000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20241105 | 183900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20241105 | 183800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20241105 | 183700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20241105 | 183600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20241105 | 183500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20241105 | 183400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20241105 | 183300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20241105 | 183200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20241105 | 183100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20241105 | 183000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20241105 | 182900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20241105 | 182800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20241105 | 182700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20241105 | 182600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20241105 | 182500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20241105 | 182400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20241105 | 182300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20241105 | 182200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20241105 | 182100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20241105 | 182000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20241105 | 181900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20241105 | 181800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20241105 | 181700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20241105 | 181600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20241105 | 181500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20241105 | 181400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20241105 | 181300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20241105 | 181200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20241105 | 181100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 63 | 20241105 | 181000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20241105 | 180900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20241105 | 180800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20241105 | 180700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20241105 | 180600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20241105 | 180500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20241105 | 180400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20241105 | 180300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20241105 | 180200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20241105 | 180100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20241105 | 180000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20241105 | 175900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20241105 | 175800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20241105 | 175700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20241105 | 175600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20241105 | 175500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20241105 | 175400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20241105 | 175300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20241105 | 175200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20241105 | 175100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20241105 | 175000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20241105 | 174900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20241105 | 174800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20241105 | 174700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20241105 | 174600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20241105 | 174500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20241105 | 174400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20241105 | 174300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20241105 | 174200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20241105 | 174100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 93 | 20241105 | 174000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20241105 | 173900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20241105 | 173800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20241105 | 173700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20241105 | 173600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20241105 | 173500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20241105 | 173400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20241105 | 173300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20241105 | 173200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20241105 | 173100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20241105 | 173000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20241105 | 172900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20241105 | 172800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20241105 | 172700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20241105 | 172600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20241105 | 172500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20241105 | 172400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20241105 | 172300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20241105 | 172200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20241105 | 172100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20241105 | 172000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20241105 | 171900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20241105 | 171800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20241105 | 171700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20241105 | 171600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20241105 | 171500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20241105 | 171400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20241105 | 171300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20241105 | 171200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20241105 | 171100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 123 | 20241105 | 171000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20241105 | 170900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20241105 | 170800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20241105 | 170700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20241105 | 170600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20241105 | 170500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20241105 | 170400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20241105 | 170300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20241105 | 170200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20241105 | 170100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20241105 | 170000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20241105 | 165900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20241105 | 165800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20241105 | 165700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20241105 | 165600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20241105 | 165500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20241105 | 165400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20241105 | 165300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20241105 | 165200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20241105 | 165100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20241105 | 165000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20241105 | 164900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20241105 | 164800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20241105 | 164700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20241105 | 164600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20241105 | 164500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20241105 | 164400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20241105 | 164300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20241105 | 164200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20241105 | 164100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 153 | 20241105 | 164000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20241105 | 163900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20241105 | 163800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20241105 | 163700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20241105 | 163600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20241105 | 163500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20241105 | 163400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20241105 | 163300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20241105 | 163200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20241105 | 163100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20241105 | 163000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20241105 | 162900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20241105 | 162800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20241105 | 162700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20241105 | 162600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20241105 | 162500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20241105 | 162400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20241105 | 162300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20241105 | 162200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20241105 | 162100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20241105 | 162000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20241105 | 161900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20241105 | 161800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20241105 | 161700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20241105 | 161600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20241105 | 161500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20241105 | 161400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20241105 | 161300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20241105 | 161200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20241105 | 161100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 183 | 20241105 | 161000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20241105 | 160900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20241105 | 160800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20241105 | 160700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20241105 | 160600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20241105 | 160500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20241105 | 160400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20241105 | 160300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20241105 | 160200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20241105 | 160100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20241105 | 160000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20241105 | 155900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20241105 | 155800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20241105 | 155700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20241105 | 155600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20241105 | 155500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20241105 | 155400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20241105 | 155300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20241105 | 155200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20241105 | 155100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20241105 | 155000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20241105 | 154900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20241105 | 154800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20241105 | 154700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20241105 | 154600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20241105 | 154500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20241105 | 154400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20241105 | 154300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20241105 | 154200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20241105 | 154100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 213 | 20241105 | 154000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20241105 | 153900 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20241105 | 153800 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20241105 | 153700 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20241105 | 153600 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20241105 | 153500 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20241105 | 153400 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20241105 | 153300 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20241105 | 153200 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20241105 | 153100 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20241105 | 153000 | 7935416030 | 19140 | 19140 | 19140 | 19140 | 5448 |
| 224 | 20241105 | 152900 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20241105 | 152800 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20241105 | 152700 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20241105 | 152600 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20241105 | 152500 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20241105 | 152400 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20241105 | 152300 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20241105 | 152200 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20241105 | 152100 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20241105 | 152000 | 7831141310 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20241105 | 151900 | 7831141310 | 19130 | 19160 | 19160 | 19130 | 1866 |
| 235 | 20241105 | 151800 | 7795413840 | 19150 | 19170 | 19180 | 19150 | 1963 |
| 236 | 20241105 | 151700 | 7757789810 | 19170 | 19190 | 19200 | 19170 | 1258 |
| 237 | 20241105 | 151600 | 7733656750 | 19190 | 19190 | 19200 | 19190 | 442 |
| 238 | 20241105 | 151500 | 7725173010 | 19200 | 19200 | 19200 | 19190 | 164 |
| 239 | 20241105 | 151400 | 7722025410 | 19180 | 19170 | 19200 | 19170 | 779 |
| 240 | 20241105 | 151300 | 7707084100 | 19170 | 19170 | 19180 | 19170 | 55 |
| 241 | 20241105 | 151200 | 7706029590 | 19180 | 19170 | 19180 | 19170 | 211 |
| 242 | 20241105 | 151100 | 7701984280 | 19170 | 19170 | 19180 | 19170 | 219 |
| 243 | 20241105 | 151000 | 7697785500 | 19180 | 19180 | 19190 | 19180 | 1110 |
| 244 | 20241105 | 150900 | 7676494680 | 19190 | 19180 | 19190 | 19180 | 323 |
| 245 | 20241105 | 150800 | 7670299470 | 19180 | 19180 | 19190 | 19180 | 547 |
| 246 | 20241105 | 150700 | 7659807850 | 19200 | 19200 | 19210 | 19200 | 1373 |
| 247 | 20241105 | 150600 | 7633446180 | 19200 | 19190 | 19200 | 19180 | 2640 |
| 248 | 20241105 | 150500 | 7582778860 | 19190 | 19190 | 19200 | 19190 | 275 |
| 249 | 20241105 | 150400 | 7577499140 | 19200 | 19190 | 19200 | 19190 | 256 |
| 250 | 20241105 | 150300 | 7572586360 | 19190 | 19200 | 19200 | 19190 | 179 |
| 251 | 20241105 | 150200 | 7569149910 | 19190 | 19200 | 19200 | 19190 | 296 |
| 252 | 20241105 | 150100 | 7563469610 | 19190 | 19200 | 19200 | 19190 | 643 |
| 253 | 20241105 | 150000 | 7551126230 | 19190 | 19190 | 19210 | 19190 | 855 |
| 254 | 20241105 | 145900 | 7534709030 | 19190 | 19150 | 19200 | 19140 | 482 |
| 255 | 20241105 | 145800 | 7525474330 | 19140 | 19150 | 19150 | 19140 | 1084 |
| 256 | 20241105 | 145700 | 7504722580 | 19140 | 19130 | 19140 | 19120 | 524 |
| 257 | 20241105 | 145600 | 7494695100 | 19130 | 19110 | 19130 | 19110 | 873 |
| 258 | 20241105 | 145500 | 7478000690 | 19110 | 19140 | 19150 | 19110 | 2164 |
| 259 | 20241105 | 145400 | 7436605630 | 19150 | 19160 | 19160 | 19140 | 2463 |
| 260 | 20241105 | 145300 | 7389434630 | 19160 | 19200 | 19200 | 19160 | 4310 |
| 261 | 20241105 | 145200 | 7306769140 | 19210 | 19210 | 19220 | 19210 | 867 |
| 262 | 20241105 | 145100 | 7290112430 | 19210 | 19210 | 19210 | 19200 | 176 |
| 263 | 20241105 | 145000 | 7286732240 | 19200 | 19200 | 19210 | 19200 | 256 |
| 264 | 20241105 | 144900 | 7281816290 | 19200 | 19230 | 19230 | 19200 | 1977 |
| 265 | 20241105 | 144800 | 7243830550 | 19230 | 19220 | 19230 | 19220 | 361 |
| 266 | 20241105 | 144700 | 7236892070 | 19220 | 19240 | 19240 | 19220 | 471 |
| 267 | 20241105 | 144600 | 7227834880 | 19250 | 19240 | 19250 | 19230 | 800 |
| 268 | 20241105 | 144500 | 7212447750 | 19260 | 19220 | 19260 | 19220 | 1581 |
| 269 | 20241105 | 144400 | 7182060450 | 19210 | 19210 | 19220 | 19210 | 270 |
| 270 | 20241105 | 144300 | 7176873030 | 19210 | 19200 | 19210 | 19200 | 44 |
| 271 | 20241105 | 144200 | 7176028040 | 19200 | 19200 | 19200 | 19190 | 813 |
| 272 | 20241105 | 144100 | 7160424600 | 19200 | 19190 | 19200 | 19190 | 593 |
| 273 | 20241105 | 144000 | 7149039080 | 19200 | 19200 | 19200 | 19190 | 1121 |
| 274 | 20241105 | 143900 | 7127520880 | 19200 | 19210 | 19210 | 19200 | 1944 |
| 275 | 20241105 | 143800 | 7090179660 | 19220 | 19220 | 19220 | 19220 | 50 |
| 276 | 20241105 | 143700 | 7089218660 | 19220 | 19220 | 19220 | 19210 | 405 |
| 277 | 20241105 | 143600 | 7081438490 | 19220 | 19210 | 19220 | 19210 | 232 |
| 278 | 20241105 | 143500 | 7076981350 | 19220 | 19210 | 19220 | 19210 | 290 |
| 279 | 20241105 | 143400 | 7071410360 | 19210 | 19210 | 19220 | 19210 | 46 |
| 280 | 20241105 | 143300 | 7070526630 | 19220 | 19210 | 19220 | 19210 | 50 |
| 281 | 20241105 | 143200 | 7069565860 | 19210 | 19220 | 19220 | 19210 | 365 |
| 282 | 20241105 | 143100 | 7062554130 | 19220 | 19220 | 19220 | 19210 | 766 |
| 283 | 20241105 | 143000 | 7047832230 | 19220 | 19190 | 19220 | 19190 | 823 |
| 284 | 20241105 | 142900 | 7032029060 | 19200 | 19200 | 19200 | 19190 | 243 |
| 285 | 20241105 | 142800 | 7027363920 | 19200 | 19190 | 19200 | 19180 | 305 |
| 286 | 20241105 | 142700 | 7021510480 | 19190 | 19190 | 19200 | 19180 | 305 |
| 287 | 20241105 | 142600 | 7015658430 | 19190 | 19190 | 19190 | 19190 | 204 |
| 288 | 20241105 | 142500 | 7011743670 | 19190 | 19180 | 19190 | 19180 | 509 |
| 289 | 20241105 | 142400 | 7001978860 | 19190 | 19190 | 19200 | 19190 | 2032 |
| 290 | 20241105 | 142300 | 6962980560 | 19200 | 19210 | 19210 | 19190 | 703 |
| 291 | 20241105 | 142200 | 6949482830 | 19210 | 19200 | 19210 | 19200 | 183 |
| 292 | 20241105 | 142100 | 6945968500 | 19200 | 19190 | 19200 | 19180 | 392 |
| 293 | 20241105 | 142000 | 6938447100 | 19200 | 19190 | 19200 | 19180 | 398 |
| 294 | 20241105 | 141900 | 6930810450 | 19190 | 19190 | 19190 | 19180 | 389 |
| 295 | 20241105 | 141800 | 6923345600 | 19200 | 19210 | 19210 | 19180 | 2265 |
| 296 | 20241105 | 141700 | 6879878650 | 19200 | 19190 | 19200 | 19190 | 420 |
| 297 | 20241105 | 141600 | 6871814860 | 19190 | 19210 | 19210 | 19180 | 5065 |
| 298 | 20241105 | 141500 | 6774593370 | 19210 | 19210 | 19220 | 19210 | 584 |
| 299 | 20241105 | 141400 | 6763374520 | 19220 | 19240 | 19240 | 19210 | 1438 |
| 300 | 20241105 | 141300 | 6735725740 | 19240 | 19250 | 19260 | 19240 | 642 |
| 301 | 20241105 | 141200 | 6723368730 | 19250 | 19250 | 19260 | 19240 | 550 |
| 302 | 20241105 | 141100 | 6712783010 | 19250 | 19260 | 19260 | 19240 | 1822 |
| 303 | 20241105 | 141000 | 6677713320 | 19270 | 19290 | 19290 | 19260 | 4476 |
| 304 | 20241105 | 140900 | 6591442800 | 19310 | 19320 | 19320 | 19300 | 197 |
| 305 | 20241105 | 140800 | 6587638760 | 19320 | 19300 | 19320 | 19300 | 211 |
| 306 | 20241105 | 140700 | 6583564350 | 19300 | 19310 | 19310 | 19300 | 111 |
| 307 | 20241105 | 140600 | 6581421710 | 19310 | 19310 | 19310 | 19300 | 169 |
| 308 | 20241105 | 140500 | 6578159790 | 19300 | 19310 | 19310 | 19300 | 213 |
| 309 | 20241105 | 140400 | 6574048500 | 19310 | 19310 | 19310 | 19310 | 88 |
| 310 | 20241105 | 140300 | 6572349220 | 19310 | 19310 | 19310 | 19300 | 37 |
| 311 | 20241105 | 140200 | 6571634890 | 19300 | 19300 | 19310 | 19300 | 130 |
| 312 | 20241105 | 140100 | 6569125660 | 19310 | 19310 | 19310 | 19310 | 1 |
| 313 | 20241105 | 140000 | 6569106350 | 19310 | 19300 | 19310 | 19300 | 946 |
| 314 | 20241105 | 135900 | 6550847790 | 19300 | 19300 | 19300 | 19300 | 80 |
| 315 | 20241105 | 135800 | 6549303790 | 19300 | 19300 | 19300 | 19290 | 198 |
| 316 | 20241105 | 135700 | 6545483390 | 19310 | 19290 | 19310 | 19290 | 68 |
| 317 | 20241105 | 135600 | 6544170650 | 19300 | 19300 | 19310 | 19290 | 973 |
| 318 | 20241105 | 135500 | 6525393150 | 19310 | 19320 | 19320 | 19300 | 660 |
| 319 | 20241105 | 135400 | 6512647220 | 19330 | 19330 | 19340 | 19320 | 559 |
| 320 | 20241105 | 135300 | 6501841520 | 19320 | 19320 | 19320 | 19320 | 103 |
| 321 | 20241105 | 135200 | 6499851560 | 19340 | 19320 | 19340 | 19320 | 21 |
| 322 | 20241105 | 135100 | 6499445660 | 19340 | 19300 | 19340 | 19300 | 765 |
| 323 | 20241105 | 135000 | 6484671660 | 19310 | 19290 | 19310 | 19280 | 1734 |
| 324 | 20241105 | 134900 | 6451223620 | 19300 | 19310 | 19310 | 19290 | 1992 |
| 325 | 20241105 | 134800 | 6412780900 | 19310 | 19310 | 19310 | 19300 | 254 |
| 326 | 20241105 | 134700 | 6407876300 | 19310 | 19300 | 19320 | 19300 | 367 |
| 327 | 20241105 | 134600 | 6400788670 | 19310 | 19310 | 19310 | 19310 | 235 |
| 328 | 20241105 | 134500 | 6396250820 | 19310 | 19300 | 19310 | 19300 | 216 |
| 329 | 20241105 | 134400 | 6392081370 | 19310 | 19310 | 19310 | 19310 | 56 |
| 330 | 20241105 | 134300 | 6391000010 | 19310 | 19310 | 19310 | 19300 | 274 |
| 331 | 20241105 | 134200 | 6385710950 | 19300 | 19300 | 19310 | 19300 | 245 |
| 332 | 20241105 | 134100 | 6380982390 | 19310 | 19310 | 19310 | 19300 | 194 |
| 333 | 20241105 | 134000 | 6377236520 | 19310 | 19310 | 19310 | 19300 | 233 |
| 334 | 20241105 | 133900 | 6372739480 | 19300 | 19290 | 19300 | 19290 | 610 |
| 335 | 20241105 | 133800 | 6360967800 | 19290 | 19310 | 19310 | 19290 | 608 |
| 336 | 20241105 | 133700 | 6349234690 | 19300 | 19310 | 19320 | 19300 | 1335 |
| 337 | 20241105 | 133600 | 6323460800 | 19310 | 19320 | 19320 | 19300 | 82 |
| 338 | 20241105 | 133500 | 6321877960 | 19320 | 19320 | 19320 | 19300 | 211 |
| 339 | 20241105 | 133400 | 6317804600 | 19320 | 19310 | 19320 | 19290 | 1167 |
| 340 | 20241105 | 133300 | 6295282450 | 19310 | 19320 | 19320 | 19300 | 728 |
| 341 | 20241105 | 133200 | 6281225850 | 19310 | 19310 | 19320 | 19300 | 983 |
| 342 | 20241105 | 133100 | 6262245640 | 19320 | 19310 | 19320 | 19310 | 283 |
| 343 | 20241105 | 133000 | 6256778230 | 19310 | 19330 | 19340 | 19310 | 182 |
| 344 | 20241105 | 132900 | 6253262550 | 19340 | 19300 | 19340 | 19280 | 1646 |
| 345 | 20241105 | 132800 | 6221500600 | 19300 | 19310 | 19310 | 19290 | 1265 |
| 346 | 20241105 | 132700 | 6197096460 | 19300 | 19310 | 19320 | 19300 | 1328 |
| 347 | 20241105 | 132600 | 6171459110 | 19310 | 19360 | 19360 | 19310 | 1848 |
| 348 | 20241105 | 132500 | 6135734330 | 19350 | 19370 | 19380 | 19350 | 841 |
| 349 | 20241105 | 132400 | 6119448640 | 19370 | 19400 | 19400 | 19370 | 2085 |
| 350 | 20241105 | 132300 | 6079037550 | 19410 | 19400 | 19410 | 19390 | 560 |
| 351 | 20241105 | 132200 | 6068177410 | 19410 | 19440 | 19440 | 19390 | 2488 |
| 352 | 20241105 | 132100 | 6019885510 | 19440 | 19430 | 19440 | 19420 | 210 |
| 353 | 20241105 | 132000 | 6015805360 | 19420 | 19420 | 19420 | 19420 | 210 |
| 354 | 20241105 | 131900 | 6011727160 | 19420 | 19420 | 19420 | 19410 | 272 |
| 355 | 20241105 | 131800 | 6006445940 | 19410 | 19410 | 19420 | 19410 | 327 |
| 356 | 20241105 | 131700 | 6000098690 | 19420 | 19410 | 19420 | 19410 | 64 |
| 357 | 20241105 | 131600 | 5998856140 | 19410 | 19410 | 19410 | 19400 | 386 |
| 358 | 20241105 | 131500 | 5991364760 | 19420 | 19420 | 19420 | 19420 | 26 |
| 359 | 20241105 | 131400 | 5990859840 | 19430 | 19430 | 19430 | 19420 | 549 |
| 360 | 20241105 | 131300 | 5980197730 | 19420 | 19420 | 19430 | 19410 | 647 |
| 361 | 20241105 | 131200 | 5967637920 | 19420 | 19410 | 19420 | 19410 | 123 |
| 362 | 20241105 | 131100 | 5965249420 | 19420 | 19420 | 19420 | 19410 | 191 |
| 363 | 20241105 | 131000 | 5961541240 | 19410 | 19420 | 19420 | 19410 | 355 |
| 364 | 20241105 | 130900 | 5954649220 | 19420 | 19410 | 19420 | 19400 | 92 |
| 365 | 20241105 | 130800 | 5952863600 | 19410 | 19400 | 19410 | 19400 | 158 |
| 366 | 20241105 | 130700 | 5949797870 | 19400 | 19400 | 19400 | 19400 | 266 |
| 367 | 20241105 | 130600 | 5944637470 | 19410 | 19430 | 19430 | 19410 | 1158 |
| 368 | 20241105 | 130500 | 5922152730 | 19430 | 19430 | 19440 | 19430 | 396 |
| 369 | 20241105 | 130400 | 5914458340 | 19440 | 19420 | 19440 | 19420 | 115 |
| 370 | 20241105 | 130300 | 5912224510 | 19410 | 19410 | 19420 | 19400 | 414 |
| 371 | 20241105 | 130200 | 5904188360 | 19410 | 19390 | 19410 | 19390 | 194 |
| 372 | 20241105 | 130100 | 5900426130 | 19390 | 19390 | 19390 | 19390 | 91 |
| 373 | 20241105 | 130000 | 5898661640 | 19390 | 19380 | 19390 | 19380 | 113 |
| 374 | 20241105 | 125900 | 5896470980 | 19390 | 19400 | 19400 | 19380 | 345 |
| 375 | 20241105 | 125800 | 5889781220 | 19400 | 19420 | 19420 | 19400 | 825 |
| 376 | 20241105 | 125700 | 5873770770 | 19410 | 19400 | 19410 | 19400 | 159 |
| 377 | 20241105 | 125600 | 5870684750 | 19410 | 19410 | 19430 | 19400 | 352 |
| 378 | 20241105 | 125500 | 5863852430 | 19400 | 19410 | 19430 | 19400 | 280 |
| 379 | 20241105 | 125400 | 5858418170 | 19410 | 19400 | 19410 | 19390 | 132 |
| 380 | 20241105 | 125300 | 5855856910 | 19410 | 19420 | 19420 | 19380 | 842 |
| 381 | 20241105 | 125200 | 5839523060 | 19410 | 19390 | 19410 | 19390 | 298 |
| 382 | 20241105 | 125100 | 5833740470 | 19390 | 19390 | 19410 | 19390 | 192 |
| 383 | 20241105 | 125000 | 5830017140 | 19400 | 19400 | 19400 | 19390 | 305 |
| 384 | 20241105 | 124900 | 5824101740 | 19410 | 19370 | 19410 | 19370 | 108 |
| 385 | 20241105 | 124800 | 5822008550 | 19360 | 19350 | 19360 | 19350 | 402 |
| 386 | 20241105 | 124700 | 5814226000 | 19360 | 19350 | 19360 | 19340 | 321 |
| 387 | 20241105 | 124600 | 5808015380 | 19340 | 19350 | 19350 | 19340 | 738 |
| 388 | 20241105 | 124500 | 5793742400 | 19350 | 19360 | 19360 | 19340 | 455 |
| 389 | 20241105 | 124400 | 5784939480 | 19360 | 19400 | 19400 | 19340 | 3668 |
| 390 | 20241105 | 124300 | 5713919570 | 19400 | 19400 | 19410 | 19400 | 505 |
| 391 | 20241105 | 124200 | 5704121520 | 19400 | 19400 | 19400 | 19390 | 119 |
| 392 | 20241105 | 124100 | 5701812980 | 19400 | 19390 | 19400 | 19380 | 540 |
| 393 | 20241105 | 124000 | 5691345430 | 19380 | 19410 | 19410 | 19380 | 1602 |
| 394 | 20241105 | 123900 | 5660270960 | 19420 | 19430 | 19430 | 19420 | 1428 |
| 395 | 20241105 | 123800 | 5632537500 | 19440 | 19440 | 19440 | 19430 | 251 |
| 396 | 20241105 | 123700 | 5627658670 | 19450 | 19430 | 19450 | 19430 | 361 |
| 397 | 20241105 | 123600 | 5620642060 | 19430 | 19420 | 19430 | 19420 | 233 |
| 398 | 20241105 | 123500 | 5616116130 | 19430 | 19440 | 19450 | 19430 | 448 |
| 399 | 20241105 | 123400 | 5607407670 | 19450 | 19460 | 19470 | 19450 | 1210 |
| 400 | 20241105 | 123300 | 5583865810 | 19470 | 19470 | 19470 | 19460 | 225 |
| 401 | 20241105 | 123200 | 5579485110 | 19470 | 19470 | 19480 | 19460 | 35 |
| 402 | 20241105 | 123100 | 5578803670 | 19460 | 19460 | 19460 | 19450 | 154 |
| 403 | 20241105 | 123000 | 5575807870 | 19460 | 19460 | 19470 | 19460 | 314 |
| 404 | 20241105 | 122900 | 5569696470 | 19460 | 19470 | 19480 | 19460 | 522 |
| 405 | 20241105 | 122800 | 5559535850 | 19490 | 19480 | 19500 | 19480 | 323 |
| 406 | 20241105 | 122700 | 5553242660 | 19470 | 19470 | 19490 | 19460 | 374 |
| 407 | 20241105 | 122600 | 5545960260 | 19480 | 19480 | 19490 | 19470 | 585 |
| 408 | 20241105 | 122500 | 5534563710 | 19470 | 19440 | 19480 | 19440 | 540 |
| 409 | 20241105 | 122400 | 5524059830 | 19450 | 19420 | 19450 | 19420 | 572 |
| 410 | 20241105 | 122300 | 5512946570 | 19430 | 19420 | 19430 | 19420 | 222 |
| 411 | 20241105 | 122200 | 5508634120 | 19420 | 19420 | 19430 | 19410 | 519 |
| 412 | 20241105 | 122100 | 5498558000 | 19420 | 19420 | 19430 | 19420 | 366 |
| 413 | 20241105 | 122000 | 5491450020 | 19420 | 19410 | 19420 | 19410 | 327 |
| 414 | 20241105 | 121900 | 5485102370 | 19420 | 19420 | 19430 | 19410 | 131 |
| 415 | 20241105 | 121800 | 5482558230 | 19410 | 19430 | 19430 | 19410 | 467 |
| 416 | 20241105 | 121700 | 5473491830 | 19420 | 19440 | 19440 | 19400 | 1752 |
| 417 | 20241105 | 121600 | 5439468560 | 19440 | 19450 | 19450 | 19430 | 654 |
| 418 | 20241105 | 121500 | 5426755780 | 19450 | 19450 | 19450 | 19440 | 319 |
| 419 | 20241105 | 121400 | 5420553980 | 19450 | 19460 | 19460 | 19440 | 854 |
| 420 | 20241105 | 121300 | 5403945980 | 19460 | 19490 | 19490 | 19460 | 1172 |
| 421 | 20241105 | 121200 | 5381123990 | 19490 | 19480 | 19490 | 19480 | 132 |
| 422 | 20241105 | 121100 | 5378552150 | 19480 | 19500 | 19500 | 19480 | 284 |
| 423 | 20241105 | 121000 | 5373018930 | 19490 | 19510 | 19510 | 19490 | 541 |
| 424 | 20241105 | 120900 | 5362469610 | 19510 | 19500 | 19510 | 19480 | 474 |
| 425 | 20241105 | 120800 | 5353227820 | 19500 | 19470 | 19500 | 19470 | 242 |
| 426 | 20241105 | 120700 | 5348512150 | 19480 | 19480 | 19490 | 19480 | 350 |
| 427 | 20241105 | 120600 | 5341693550 | 19490 | 19500 | 19500 | 19490 | 645 |
| 428 | 20241105 | 120500 | 5329121310 | 19500 | 19490 | 19500 | 19490 | 970 |
| 429 | 20241105 | 120400 | 5310210490 | 19500 | 19510 | 19510 | 19490 | 1385 |
| 430 | 20241105 | 120300 | 5283200880 | 19510 | 19520 | 19530 | 19510 | 1038 |
| 431 | 20241105 | 120200 | 5262943220 | 19520 | 19550 | 19550 | 19520 | 3629 |
| 432 | 20241105 | 120100 | 5192049230 | 19550 | 19550 | 19560 | 19550 | 260 |
| 433 | 20241105 | 120000 | 5186965270 | 19560 | 19560 | 19560 | 19550 | 192 |
| 434 | 20241105 | 115900 | 5183210210 | 19560 | 19560 | 19560 | 19550 | 257 |
| 435 | 20241105 | 115800 | 5178185640 | 19560 | 19540 | 19560 | 19540 | 363 |
| 436 | 20241105 | 115700 | 5171090540 | 19540 | 19560 | 19570 | 19530 | 1909 |
| 437 | 20241105 | 115600 | 5133770380 | 19570 | 19570 | 19570 | 19560 | 237 |
| 438 | 20241105 | 115500 | 5129132300 | 19570 | 19570 | 19580 | 19560 | 714 |
| 439 | 20241105 | 115400 | 5115159550 | 19580 | 19590 | 19590 | 19570 | 667 |
| 440 | 20241105 | 115300 | 5102102070 | 19590 | 19600 | 19600 | 19580 | 848 |
| 441 | 20241105 | 115200 | 5085489350 | 19600 | 19600 | 19610 | 19590 | 503 |
| 442 | 20241105 | 115100 | 5075631550 | 19600 | 19590 | 19600 | 19590 | 726 |
| 443 | 20241105 | 115000 | 5061402430 | 19590 | 19570 | 19590 | 19570 | 537 |
| 444 | 20241105 | 114900 | 5050888790 | 19570 | 19580 | 19590 | 19560 | 935 |
| 445 | 20241105 | 114800 | 5032588000 | 19590 | 19600 | 19600 | 19590 | 997 |
| 446 | 20241105 | 114700 | 5013055960 | 19600 | 19600 | 19600 | 19590 | 299 |
| 447 | 20241105 | 114600 | 5007196850 | 19600 | 19570 | 19600 | 19570 | 645 |
| 448 | 20241105 | 114500 | 4994558720 | 19580 | 19560 | 19580 | 19540 | 1445 |
| 449 | 20241105 | 114400 | 4966284170 | 19560 | 19550 | 19560 | 19540 | 994 |
| 450 | 20241105 | 114300 | 4946852350 | 19550 | 19560 | 19580 | 19530 | 1520 |
| 451 | 20241105 | 114200 | 4917125270 | 19560 | 19580 | 19580 | 19560 | 840 |
| 452 | 20241105 | 114100 | 4900684500 | 19580 | 19580 | 19580 | 19570 | 198 |
| 453 | 20241105 | 114000 | 4896807730 | 19580 | 19580 | 19580 | 19570 | 197 |
| 454 | 20241105 | 113900 | 4892951630 | 19580 | 19570 | 19580 | 19570 | 524 |
| 455 | 20241105 | 113800 | 4882693940 | 19570 | 19560 | 19570 | 19560 | 706 |
| 456 | 20241105 | 113700 | 4868883810 | 19550 | 19550 | 19560 | 19540 | 753 |
| 457 | 20241105 | 113600 | 4854163240 | 19550 | 19530 | 19550 | 19530 | 1323 |
| 458 | 20241105 | 113500 | 4828316380 | 19540 | 19540 | 19540 | 19520 | 184 |
| 459 | 20241105 | 113400 | 4824723580 | 19520 | 19540 | 19550 | 19520 | 495 |
| 460 | 20241105 | 113300 | 4815055250 | 19540 | 19550 | 19550 | 19540 | 1234 |
| 461 | 20241105 | 113200 | 4790942010 | 19540 | 19600 | 19600 | 19540 | 1568 |
| 462 | 20241105 | 113100 | 4760278610 | 19590 | 19600 | 19600 | 19580 | 899 |
| 463 | 20241105 | 113000 | 4742666140 | 19600 | 19590 | 19600 | 19570 | 2128 |
| 464 | 20241105 | 112900 | 4700988350 | 19570 | 19580 | 19590 | 19570 | 251 |
| 465 | 20241105 | 112800 | 4696074640 | 19580 | 19590 | 19590 | 19580 | 1563 |
| 466 | 20241105 | 112700 | 4665465430 | 19590 | 19590 | 19590 | 19580 | 1433 |
| 467 | 20241105 | 112600 | 4637403770 | 19580 | 19550 | 19590 | 19550 | 3258 |
| 468 | 20241105 | 112500 | 4573647780 | 19540 | 19550 | 19550 | 19540 | 684 |
| 469 | 20241105 | 112400 | 4560278300 | 19550 | 19540 | 19560 | 19530 | 1057 |
| 470 | 20241105 | 112300 | 4539616990 | 19540 | 19520 | 19540 | 19520 | 991 |
| 471 | 20241105 | 112200 | 4520265860 | 19520 | 19530 | 19530 | 19500 | 577 |
| 472 | 20241105 | 112100 | 4509006330 | 19520 | 19520 | 19550 | 19520 | 2156 |
| 473 | 20241105 | 112000 | 4466894500 | 19520 | 19500 | 19520 | 19500 | 1276 |
| 474 | 20241105 | 111900 | 4441999720 | 19510 | 19530 | 19550 | 19510 | 1508 |
| 475 | 20241105 | 111800 | 4412550290 | 19530 | 19530 | 19540 | 19520 | 3960 |
| 476 | 20241105 | 111700 | 4335192690 | 19530 | 19490 | 19540 | 19480 | 3769 |
| 477 | 20241105 | 111600 | 4261628590 | 19490 | 19460 | 19500 | 19460 | 5476 |
| 478 | 20241105 | 111500 | 4154955470 | 19460 | 19440 | 19460 | 19410 | 1920 |
| 479 | 20241105 | 111400 | 4117629390 | 19450 | 19450 | 19460 | 19430 | 494 |
| 480 | 20241105 | 111300 | 4108025150 | 19450 | 19460 | 19460 | 19440 | 747 |
| 481 | 20241105 | 111200 | 4093498410 | 19460 | 19460 | 19460 | 19450 | 529 |
| 482 | 20241105 | 111100 | 4083206630 | 19470 | 19450 | 19470 | 19450 | 970 |
| 483 | 20241105 | 111000 | 4064329150 | 19460 | 19430 | 19460 | 19430 | 1691 |
| 484 | 20241105 | 110900 | 4031451820 | 19420 | 19430 | 19430 | 19410 | 338 |
| 485 | 20241105 | 110800 | 4024886330 | 19430 | 19390 | 19430 | 19390 | 645 |
| 486 | 20241105 | 110700 | 4012371410 | 19380 | 19360 | 19380 | 19360 | 568 |
| 487 | 20241105 | 110600 | 4001373810 | 19360 | 19360 | 19360 | 19350 | 400 |
| 488 | 20241105 | 110500 | 3993630790 | 19350 | 19350 | 19360 | 19350 | 252 |
| 489 | 20241105 | 110400 | 3988753270 | 19360 | 19390 | 19390 | 19340 | 1604 |
| 490 | 20241105 | 110300 | 3957691150 | 19390 | 19390 | 19390 | 19380 | 196 |
| 491 | 20241105 | 110200 | 3953890900 | 19390 | 19390 | 19400 | 19380 | 131 |
| 492 | 20241105 | 110100 | 3951350390 | 19390 | 19380 | 19400 | 19380 | 357 |
| 493 | 20241105 | 110000 | 3944430200 | 19380 | 19400 | 19400 | 19370 | 1453 |
| 494 | 20241105 | 105900 | 3916264640 | 19390 | 19400 | 19410 | 19390 | 244 |
| 495 | 20241105 | 105800 | 3911531010 | 19400 | 19430 | 19430 | 19400 | 694 |
| 496 | 20241105 | 105700 | 3898059540 | 19430 | 19440 | 19450 | 19430 | 57 |
| 497 | 20241105 | 105600 | 3896951340 | 19440 | 19430 | 19440 | 19430 | 204 |
| 498 | 20241105 | 105500 | 3892986290 | 19430 | 19440 | 19440 | 19420 | 229 |
| 499 | 20241105 | 105400 | 3888536020 | 19430 | 19430 | 19440 | 19420 | 107 |
| 500 | 20241105 | 105300 | 3886457240 | 19420 | 19430 | 19430 | 19420 | 114 |
| 501 | 20241105 | 105200 | 3884242480 | 19420 | 19440 | 19440 | 19410 | 273 |
| 502 | 20241105 | 105100 | 3878940290 | 19430 | 19450 | 19450 | 19430 | 657 |
| 503 | 20241105 | 105000 | 3866168850 | 19460 | 19450 | 19460 | 19450 | 233 |
| 504 | 20241105 | 104900 | 3861636140 | 19450 | 19450 | 19460 | 19450 | 209 |
| 505 | 20241105 | 104800 | 3857570370 | 19450 | 19460 | 19460 | 19440 | 598 |
| 506 | 20241105 | 104700 | 3845935340 | 19450 | 19450 | 19450 | 19440 | 369 |
| 507 | 20241105 | 104600 | 3838759290 | 19450 | 19450 | 19450 | 19430 | 806 |
| 508 | 20241105 | 104500 | 3823090410 | 19450 | 19450 | 19450 | 19440 | 333 |
| 509 | 20241105 | 104400 | 3816615440 | 19450 | 19420 | 19450 | 19420 | 819 |
| 510 | 20241105 | 104300 | 3800695190 | 19410 | 19420 | 19420 | 19410 | 78 |
| 511 | 20241105 | 104200 | 3799180440 | 19420 | 19400 | 19420 | 19390 | 1141 |
| 512 | 20241105 | 104100 | 3777036090 | 19410 | 19400 | 19410 | 19390 | 187 |
| 513 | 20241105 | 104000 | 3773409050 | 19390 | 19360 | 19390 | 19360 | 624 |
| 514 | 20241105 | 103900 | 3761322410 | 19360 | 19350 | 19370 | 19350 | 546 |
| 515 | 20241105 | 103800 | 3750751600 | 19350 | 19380 | 19420 | 19350 | 1329 |
| 516 | 20241105 | 103700 | 3725008580 | 19390 | 19430 | 19430 | 19390 | 1947 |
| 517 | 20241105 | 103600 | 3687212160 | 19440 | 19440 | 19440 | 19430 | 466 |
| 518 | 20241105 | 103500 | 3678153220 | 19440 | 19480 | 19480 | 19420 | 972 |
| 519 | 20241105 | 103400 | 3659254210 | 19480 | 19450 | 19480 | 19450 | 2310 |
| 520 | 20241105 | 103300 | 3614284940 | 19460 | 19450 | 19470 | 19440 | 1955 |
| 521 | 20241105 | 103200 | 3576238490 | 19450 | 19380 | 19450 | 19370 | 6049 |
| 522 | 20241105 | 103100 | 3458850240 | 19390 | 19380 | 19390 | 19370 | 816 |
| 523 | 20241105 | 103000 | 3443036050 | 19380 | 19370 | 19380 | 19370 | 201 |
| 524 | 20241105 | 102900 | 3439142380 | 19370 | 19380 | 19380 | 19370 | 348 |
| 525 | 20241105 | 102800 | 3432399200 | 19380 | 19380 | 19390 | 19370 | 839 |
| 526 | 20241105 | 102700 | 3416138250 | 19370 | 19370 | 19380 | 19360 | 265 |
| 527 | 20241105 | 102600 | 3411005500 | 19370 | 19360 | 19380 | 19360 | 212 |
| 528 | 20241105 | 102500 | 3406899300 | 19360 | 19380 | 19380 | 19360 | 234 |
| 529 | 20241105 | 102400 | 3402367640 | 19380 | 19370 | 19380 | 19360 | 101 |
| 530 | 20241105 | 102300 | 3400411410 | 19380 | 19350 | 19380 | 19350 | 676 |
| 531 | 20241105 | 102200 | 3387315190 | 19340 | 19310 | 19360 | 19300 | 1027 |
| 532 | 20241105 | 102100 | 3367480850 | 19300 | 19300 | 19310 | 19290 | 1244 |
| 533 | 20241105 | 102000 | 3343468300 | 19300 | 19340 | 19340 | 19290 | 884 |
| 534 | 20241105 | 101900 | 3326391940 | 19350 | 19340 | 19350 | 19330 | 235 |
| 535 | 20241105 | 101800 | 3321846960 | 19340 | 19380 | 19380 | 19320 | 2218 |
| 536 | 20241105 | 101700 | 3278954960 | 19380 | 19400 | 19400 | 19370 | 750 |
| 537 | 20241105 | 101600 | 3264419230 | 19390 | 19390 | 19400 | 19380 | 320 |
| 538 | 20241105 | 101500 | 3258214330 | 19380 | 19350 | 19390 | 19340 | 748 |
| 539 | 20241105 | 101400 | 3243725820 | 19340 | 19350 | 19350 | 19330 | 108 |
| 540 | 20241105 | 101300 | 3241636530 | 19350 | 19360 | 19360 | 19340 | 65 |
| 541 | 20241105 | 101200 | 3240378780 | 19350 | 19360 | 19360 | 19330 | 1319 |
| 542 | 20241105 | 101100 | 3214865300 | 19360 | 19370 | 19370 | 19360 | 107 |
| 543 | 20241105 | 101000 | 3212793390 | 19370 | 19380 | 19380 | 19370 | 317 |
| 544 | 20241105 | 100900 | 3206651860 | 19370 | 19380 | 19380 | 19360 | 613 |
| 545 | 20241105 | 100800 | 3194775320 | 19380 | 19350 | 19400 | 19350 | 2836 |
| 546 | 20241105 | 100700 | 3139810990 | 19350 | 19330 | 19350 | 19300 | 1059 |
| 547 | 20241105 | 100600 | 3119339000 | 19330 | 19300 | 19330 | 19280 | 332 |
| 548 | 20241105 | 100500 | 3112927430 | 19300 | 19270 | 19300 | 19260 | 2309 |
| 549 | 20241105 | 100400 | 3068399410 | 19270 | 19270 | 19270 | 19260 | 379 |
| 550 | 20241105 | 100300 | 3061098530 | 19260 | 19270 | 19270 | 19260 | 252 |
| 551 | 20241105 | 100200 | 3056242700 | 19270 | 19280 | 19280 | 19270 | 198 |
| 552 | 20241105 | 100100 | 3052426160 | 19270 | 19260 | 19280 | 19260 | 192 |
| 553 | 20241105 | 100000 | 3048724910 | 19260 | 19260 | 19280 | 19250 | 429 |
| 554 | 20241105 | 095900 | 3040461540 | 19280 | 19260 | 19280 | 19250 | 307 |
| 555 | 20241105 | 095800 | 3034547350 | 19260 | 19250 | 19260 | 19250 | 302 |
| 556 | 20241105 | 095700 | 3028732820 | 19260 | 19270 | 19270 | 19250 | 821 |
| 557 | 20241105 | 095600 | 3012920930 | 19280 | 19280 | 19290 | 19280 | 396 |
| 558 | 20241105 | 095500 | 3005285330 | 19270 | 19250 | 19270 | 19250 | 33 |
| 559 | 20241105 | 095400 | 3004649440 | 19250 | 19220 | 19250 | 19220 | 295 |
| 560 | 20241105 | 095300 | 2998977710 | 19210 | 19230 | 19240 | 19210 | 1146 |
| 561 | 20241105 | 095200 | 2976947510 | 19240 | 19260 | 19260 | 19220 | 964 |
| 562 | 20241105 | 095100 | 2958407100 | 19260 | 19260 | 19270 | 19250 | 260 |
| 563 | 20241105 | 095000 | 2953398880 | 19270 | 19280 | 19280 | 19260 | 214 |
| 564 | 20241105 | 094900 | 2949275210 | 19290 | 19270 | 19310 | 19270 | 167 |
| 565 | 20241105 | 094800 | 2946053360 | 19270 | 19310 | 19310 | 19200 | 4861 |
| 566 | 20241105 | 094700 | 2852499150 | 19320 | 19330 | 19330 | 19320 | 254 |
| 567 | 20241105 | 094600 | 2847591270 | 19340 | 19340 | 19350 | 19330 | 174 |
| 568 | 20241105 | 094500 | 2844225640 | 19340 | 19350 | 19350 | 19330 | 175 |
| 569 | 20241105 | 094400 | 2840840710 | 19350 | 19320 | 19360 | 19320 | 541 |
| 570 | 20241105 | 094300 | 2830375180 | 19340 | 19330 | 19340 | 19330 | 942 |
| 571 | 20241105 | 094200 | 2812161550 | 19330 | 19300 | 19340 | 19290 | 365 |
| 572 | 20241105 | 094100 | 2805114260 | 19300 | 19250 | 19340 | 19210 | 1267 |
| 573 | 20241105 | 094000 | 2780730860 | 19250 | 19200 | 19250 | 19190 | 2450 |
| 574 | 20241105 | 093900 | 2733678430 | 19190 | 19270 | 19270 | 19190 | 5834 |
| 575 | 20241105 | 093800 | 2621575310 | 19270 | 19270 | 19280 | 19250 | 294 |
| 576 | 20241105 | 093700 | 2615909670 | 19250 | 19290 | 19290 | 19250 | 3749 |
| 577 | 20241105 | 093600 | 2543696390 | 19290 | 19350 | 19370 | 19290 | 3339 |
| 578 | 20241105 | 093500 | 2479198800 | 19340 | 19320 | 19340 | 19320 | 1995 |
| 579 | 20241105 | 093400 | 2440634440 | 19330 | 19380 | 19380 | 19320 | 5841 |
| 580 | 20241105 | 093300 | 2327660240 | 19380 | 19380 | 19390 | 19360 | 392 |
| 581 | 20241105 | 093200 | 2320066050 | 19370 | 19380 | 19380 | 19340 | 6369 |
| 582 | 20241105 | 093100 | 2196814690 | 19390 | 19400 | 19410 | 19390 | 615 |
| 583 | 20241105 | 093000 | 2184885560 | 19410 | 19390 | 19410 | 19390 | 405 |
| 584 | 20241105 | 092900 | 2177028660 | 19380 | 19380 | 19390 | 19380 | 946 |
| 585 | 20241105 | 092800 | 2158694880 | 19360 | 19350 | 19380 | 19340 | 717 |
| 586 | 20241105 | 092700 | 2144821150 | 19350 | 19360 | 19360 | 19330 | 547 |
| 587 | 20241105 | 092600 | 2134237890 | 19370 | 19390 | 19400 | 19370 | 777 |
| 588 | 20241105 | 092500 | 2119175350 | 19390 | 19380 | 19420 | 19370 | 2109 |
| 589 | 20241105 | 092400 | 2078281770 | 19380 | 19380 | 19390 | 19370 | 446 |
| 590 | 20241105 | 092300 | 2069641460 | 19380 | 19370 | 19410 | 19350 | 2670 |
| 591 | 20241105 | 092200 | 2017873980 | 19350 | 19350 | 19350 | 19310 | 3673 |
| 592 | 20241105 | 092100 | 1946894120 | 19340 | 19400 | 19410 | 19340 | 3971 |
| 593 | 20241105 | 092000 | 1869964550 | 19400 | 19290 | 19410 | 19290 | 2960 |
| 594 | 20241105 | 091900 | 1812655520 | 19300 | 19260 | 19300 | 19260 | 400 |
| 595 | 20241105 | 091800 | 1804944860 | 19250 | 19280 | 19290 | 19230 | 726 |
| 596 | 20241105 | 091700 | 1790962140 | 19280 | 19300 | 19300 | 19280 | 398 |
| 597 | 20241105 | 091600 | 1783286050 | 19300 | 19290 | 19310 | 19240 | 326 |
| 598 | 20241105 | 091500 | 1777000590 | 19240 | 19280 | 19320 | 19230 | 2139 |
| 599 | 20241105 | 091400 | 1735843360 | 19280 | 19330 | 19340 | 19280 | 1990 |
| 600 | 20241105 | 091300 | 1697444610 | 19290 | 19230 | 19290 | 19210 | 3597 |
| 601 | 20241105 | 091200 | 1628263560 | 19210 | 19210 | 19220 | 19190 | 6547 |
| 602 | 20241105 | 091100 | 1502528240 | 19210 | 19250 | 19270 | 19210 | 7974 |
| 603 | 20241105 | 091000 | 1349172410 | 19250 | 19300 | 19330 | 19250 | 4890 |
| 604 | 20241105 | 090900 | 1254855430 | 19300 | 19340 | 19340 | 19290 | 4045 |
| 605 | 20241105 | 090800 | 1176767810 | 19330 | 19360 | 19390 | 19330 | 3137 |
| 606 | 20241105 | 090700 | 1116067320 | 19370 | 19440 | 19460 | 19350 | 3668 |
| 607 | 20241105 | 090600 | 1044830050 | 19450 | 19350 | 19450 | 19320 | 2564 |
| 608 | 20241105 | 090500 | 995141380 | 19350 | 19340 | 19350 | 19340 | 2226 |
| 609 | 20241105 | 090400 | 952082590 | 19340 | 19290 | 19350 | 19280 | 1732 |
| 610 | 20241105 | 090300 | 918658300 | 19280 | 19300 | 19300 | 19240 | 1701 |
| 611 | 20241105 | 090200 | 885893750 | 19230 | 19260 | 19340 | 19230 | 7318 |
| 612 | 20241105 | 090100 | 744873970 | 19280 | 19290 | 19320 | 19260 | 5964 |
| 613 | 20241105 | 090000 | 629883040 | 19290 | 19350 | 19490 | 19290 | 32459 |