32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 3 | 20240910 | 191000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240910 | 190900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240910 | 190800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240910 | 190700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240910 | 190600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240910 | 190500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240910 | 190400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240910 | 190300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240910 | 190200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240910 | 190100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240910 | 190000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240910 | 185900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240910 | 185800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240910 | 185700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240910 | 185600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240910 | 185500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240910 | 185400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240910 | 185300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240910 | 185200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240910 | 185100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240910 | 185000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240910 | 184900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240910 | 184800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240910 | 184700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240910 | 184600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240910 | 184500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240910 | 184400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240910 | 184300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240910 | 184200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240910 | 184100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 33 | 20240910 | 184000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240910 | 183900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240910 | 183800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240910 | 183700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240910 | 183600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240910 | 183500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240910 | 183400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240910 | 183300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240910 | 183200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240910 | 183100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240910 | 183000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240910 | 182900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240910 | 182800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240910 | 182700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240910 | 182600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240910 | 182500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240910 | 182400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240910 | 182300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240910 | 182200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240910 | 182100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240910 | 182000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240910 | 181900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240910 | 181800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240910 | 181700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240910 | 181600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240910 | 181500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240910 | 181400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240910 | 181300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240910 | 181200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240910 | 181100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 63 | 20240910 | 181000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240910 | 180900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240910 | 180800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240910 | 180700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240910 | 180600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240910 | 180500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240910 | 180400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240910 | 180300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240910 | 180200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240910 | 180100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240910 | 180000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240910 | 175900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240910 | 175800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240910 | 175700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240910 | 175600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240910 | 175500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240910 | 175400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240910 | 175300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240910 | 175200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240910 | 175100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240910 | 175000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240910 | 174900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240910 | 174800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240910 | 174700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240910 | 174600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240910 | 174500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240910 | 174400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240910 | 174300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240910 | 174200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240910 | 174100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 93 | 20240910 | 174000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240910 | 173900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240910 | 173800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240910 | 173700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240910 | 173600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240910 | 173500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240910 | 173400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240910 | 173300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240910 | 173200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240910 | 173100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240910 | 173000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240910 | 172900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240910 | 172800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240910 | 172700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240910 | 172600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240910 | 172500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240910 | 172400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240910 | 172300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240910 | 172200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240910 | 172100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240910 | 172000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240910 | 171900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240910 | 171800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240910 | 171700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240910 | 171600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240910 | 171500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240910 | 171400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240910 | 171300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240910 | 171200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240910 | 171100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 123 | 20240910 | 171000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240910 | 170900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240910 | 170800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240910 | 170700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240910 | 170600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240910 | 170500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240910 | 170400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240910 | 170300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240910 | 170200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240910 | 170100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240910 | 170000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240910 | 165900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240910 | 165800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240910 | 165700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240910 | 165600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240910 | 165500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240910 | 165400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240910 | 165300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240910 | 165200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240910 | 165100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240910 | 165000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240910 | 164900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240910 | 164800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240910 | 164700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240910 | 164600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240910 | 164500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240910 | 164400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240910 | 164300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240910 | 164200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240910 | 164100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 153 | 20240910 | 164000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240910 | 163900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240910 | 163800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240910 | 163700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240910 | 163600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240910 | 163500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240910 | 163400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240910 | 163300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240910 | 163200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240910 | 163100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240910 | 163000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240910 | 162900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240910 | 162800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240910 | 162700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240910 | 162600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240910 | 162500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240910 | 162400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240910 | 162300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240910 | 162200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240910 | 162100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240910 | 162000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240910 | 161900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240910 | 161800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240910 | 161700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240910 | 161600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240910 | 161500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240910 | 161400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240910 | 161300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240910 | 161200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240910 | 161100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 183 | 20240910 | 161000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240910 | 160900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240910 | 160800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240910 | 160700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240910 | 160600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240910 | 160500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240910 | 160400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240910 | 160300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240910 | 160200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240910 | 160100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240910 | 160000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240910 | 155900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240910 | 155800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240910 | 155700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240910 | 155600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240910 | 155500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240910 | 155400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240910 | 155300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240910 | 155200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240910 | 155100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240910 | 155000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240910 | 154900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240910 | 154800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240910 | 154700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240910 | 154600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240910 | 154500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240910 | 154400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240910 | 154300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240910 | 154200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240910 | 154100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 213 | 20240910 | 154000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240910 | 153900 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240910 | 153800 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240910 | 153700 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240910 | 153600 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240910 | 153500 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240910 | 153400 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240910 | 153300 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240910 | 153200 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240910 | 153100 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240910 | 153000 | 5282709750 | 10480 | 10480 | 10480 | 10480 | 7846 |
| 224 | 20240910 | 152900 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20240910 | 152800 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20240910 | 152700 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20240910 | 152600 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20240910 | 152500 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20240910 | 152400 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20240910 | 152300 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20240910 | 152200 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20240910 | 152100 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20240910 | 152000 | 5200483670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20240910 | 151900 | 5200483670 | 10440 | 10430 | 10450 | 10400 | 1393 |
| 235 | 20240910 | 151800 | 5185943270 | 10430 | 10380 | 10460 | 10380 | 1024 |
| 236 | 20240910 | 151700 | 5175267480 | 10460 | 10490 | 10490 | 10330 | 4623 |
| 237 | 20240910 | 151600 | 5127059100 | 10490 | 10460 | 10490 | 10450 | 1425 |
| 238 | 20240910 | 151500 | 5112148090 | 10460 | 10450 | 10460 | 10440 | 1655 |
| 239 | 20240910 | 151400 | 5094857780 | 10450 | 10470 | 10470 | 10440 | 1014 |
| 240 | 20240910 | 151300 | 5084260210 | 10460 | 10480 | 10490 | 10450 | 2325 |
| 241 | 20240910 | 151200 | 5059931150 | 10490 | 10470 | 10490 | 10470 | 1735 |
| 242 | 20240910 | 151100 | 5041756350 | 10470 | 10480 | 10480 | 10470 | 1947 |
| 243 | 20240910 | 151000 | 5021367560 | 10490 | 10540 | 10540 | 10460 | 2365 |
| 244 | 20240910 | 150900 | 4996561880 | 10540 | 10490 | 10570 | 10490 | 8281 |
| 245 | 20240910 | 150800 | 4909346350 | 10500 | 10480 | 10510 | 10450 | 7012 |
| 246 | 20240910 | 150700 | 4835770880 | 10480 | 10400 | 10480 | 10400 | 4495 |
| 247 | 20240910 | 150600 | 4788852730 | 10400 | 10360 | 10410 | 10350 | 2816 |
| 248 | 20240910 | 150500 | 4759617590 | 10370 | 10380 | 10390 | 10350 | 642 |
| 249 | 20240910 | 150400 | 4752963560 | 10380 | 10380 | 10390 | 10360 | 1307 |
| 250 | 20240910 | 150300 | 4739404220 | 10380 | 10370 | 10380 | 10370 | 630 |
| 251 | 20240910 | 150200 | 4732868430 | 10370 | 10350 | 10370 | 10350 | 292 |
| 252 | 20240910 | 150100 | 4729843200 | 10350 | 10330 | 10350 | 10300 | 883 |
| 253 | 20240910 | 150000 | 4720727190 | 10330 | 10340 | 10340 | 10320 | 382 |
| 254 | 20240910 | 145900 | 4716779480 | 10330 | 10330 | 10330 | 10330 | 24 |
| 255 | 20240910 | 145800 | 4716531560 | 10330 | 10330 | 10330 | 10330 | 147 |
| 256 | 20240910 | 145700 | 4715013050 | 10330 | 10330 | 10330 | 10330 | 92 |
| 257 | 20240910 | 145600 | 4714062690 | 10330 | 10300 | 10330 | 10300 | 633 |
| 258 | 20240910 | 145500 | 4707527290 | 10310 | 10300 | 10320 | 10300 | 536 |
| 259 | 20240910 | 145400 | 4702004050 | 10280 | 10280 | 10280 | 10270 | 324 |
| 260 | 20240910 | 145300 | 4698675030 | 10300 | 10290 | 10300 | 10270 | 11 |
| 261 | 20240910 | 145200 | 4698561830 | 10270 | 10270 | 10290 | 10270 | 195 |
| 262 | 20240910 | 145100 | 4696558940 | 10290 | 10280 | 10290 | 10260 | 94 |
| 263 | 20240910 | 145000 | 4695593460 | 10260 | 10280 | 10290 | 10260 | 120 |
| 264 | 20240910 | 144900 | 4694362090 | 10290 | 10290 | 10290 | 10290 | 115 |
| 265 | 20240910 | 144800 | 4693178740 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240910 | 144700 | 4693178740 | 10290 | 10290 | 10290 | 10290 | 18 |
| 267 | 20240910 | 144600 | 4692993520 | 10290 | 10290 | 10290 | 10240 | 2040 |
| 268 | 20240910 | 144500 | 4672087710 | 10260 | 10280 | 10300 | 10260 | 371 |
| 269 | 20240910 | 144400 | 4668278490 | 10300 | 10290 | 10310 | 10250 | 1261 |
| 270 | 20240910 | 144300 | 4655338560 | 10320 | 10320 | 10330 | 10250 | 6710 |
| 271 | 20240910 | 144200 | 4586475920 | 10340 | 10300 | 10340 | 10280 | 244 |
| 272 | 20240910 | 144100 | 4583964450 | 10310 | 10330 | 10340 | 10310 | 427 |
| 273 | 20240910 | 144000 | 4579556080 | 10330 | 10300 | 10330 | 10300 | 563 |
| 274 | 20240910 | 143900 | 4573747150 | 10300 | 10320 | 10320 | 10300 | 684 |
| 275 | 20240910 | 143800 | 4566701200 | 10330 | 10340 | 10340 | 10320 | 396 |
| 276 | 20240910 | 143700 | 4562609040 | 10340 | 10310 | 10340 | 10310 | 482 |
| 277 | 20240910 | 143600 | 4557632070 | 10310 | 10310 | 10310 | 10300 | 269 |
| 278 | 20240910 | 143500 | 4554859680 | 10310 | 10300 | 10310 | 10290 | 164 |
| 279 | 20240910 | 143400 | 4553169990 | 10290 | 10280 | 10290 | 10260 | 22 |
| 280 | 20240910 | 143300 | 4552943880 | 10280 | 10280 | 10290 | 10260 | 1321 |
| 281 | 20240910 | 143200 | 4539373460 | 10280 | 10280 | 10280 | 10280 | 2 |
| 282 | 20240910 | 143100 | 4539352900 | 10290 | 10260 | 10290 | 10250 | 117 |
| 283 | 20240910 | 143000 | 4538152460 | 10280 | 10290 | 10290 | 10260 | 8 |
| 284 | 20240910 | 142900 | 4538070240 | 10300 | 10290 | 10300 | 10250 | 609 |
| 285 | 20240910 | 142800 | 4531822810 | 10300 | 10260 | 10300 | 10250 | 1176 |
| 286 | 20240910 | 142700 | 4519761270 | 10250 | 10270 | 10270 | 10250 | 546 |
| 287 | 20240910 | 142600 | 4514158230 | 10300 | 10320 | 10320 | 10260 | 913 |
| 288 | 20240910 | 142500 | 4504790660 | 10320 | 10320 | 10320 | 10260 | 11 |
| 289 | 20240910 | 142400 | 4504677200 | 10320 | 10320 | 10320 | 10320 | 2 |
| 290 | 20240910 | 142300 | 4504656560 | 10260 | 10300 | 10300 | 10260 | 158 |
| 291 | 20240910 | 142200 | 4503030720 | 10300 | 10260 | 10300 | 10260 | 79 |
| 292 | 20240910 | 142100 | 4502218530 | 10260 | 10280 | 10290 | 10260 | 448 |
| 293 | 20240910 | 142000 | 4497621570 | 10280 | 10280 | 10290 | 10280 | 475 |
| 294 | 20240910 | 141900 | 4492738560 | 10260 | 10290 | 10290 | 10250 | 42 |
| 295 | 20240910 | 141800 | 4492308010 | 10290 | 10310 | 10310 | 10240 | 4608 |
| 296 | 20240910 | 141700 | 4444937870 | 10310 | 10330 | 10330 | 10310 | 366 |
| 297 | 20240910 | 141600 | 4441163950 | 10320 | 10330 | 10330 | 10320 | 90 |
| 298 | 20240910 | 141500 | 4440234900 | 10330 | 10340 | 10340 | 10330 | 50 |
| 299 | 20240910 | 141400 | 4439718270 | 10340 | 10350 | 10370 | 10340 | 496 |
| 300 | 20240910 | 141300 | 4434584650 | 10370 | 10380 | 10390 | 10370 | 202 |
| 301 | 20240910 | 141200 | 4432487970 | 10380 | 10330 | 10400 | 10330 | 635 |
| 302 | 20240910 | 141100 | 4425896180 | 10330 | 10300 | 10330 | 10300 | 441 |
| 303 | 20240910 | 141000 | 4421353010 | 10300 | 10300 | 10330 | 10290 | 593 |
| 304 | 20240910 | 140900 | 4415245300 | 10290 | 10300 | 10330 | 10290 | 492 |
| 305 | 20240910 | 140800 | 4410178130 | 10300 | 10350 | 10350 | 10300 | 290 |
| 306 | 20240910 | 140700 | 4407190530 | 10360 | 10310 | 10360 | 10290 | 3267 |
| 307 | 20240910 | 140600 | 4373541370 | 10310 | 10340 | 10340 | 10300 | 3274 |
| 308 | 20240910 | 140500 | 4339750260 | 10340 | 10400 | 10400 | 10340 | 1937 |
| 309 | 20240910 | 140400 | 4319684780 | 10380 | 10380 | 10380 | 10360 | 100 |
| 310 | 20240910 | 140300 | 4318647780 | 10350 | 10410 | 10410 | 10350 | 1231 |
| 311 | 20240910 | 140200 | 4305894700 | 10420 | 10370 | 10420 | 10350 | 1237 |
| 312 | 20240910 | 140100 | 4293091120 | 10370 | 10370 | 10370 | 10340 | 295 |
| 313 | 20240910 | 140000 | 4290039020 | 10340 | 10340 | 10380 | 10330 | 2626 |
| 314 | 20240910 | 135900 | 4262881150 | 10340 | 10370 | 10380 | 10340 | 2746 |
| 315 | 20240910 | 135800 | 4234440780 | 10340 | 10380 | 10380 | 10340 | 782 |
| 316 | 20240910 | 135700 | 4226341100 | 10380 | 10380 | 10380 | 10370 | 160 |
| 317 | 20240910 | 135600 | 4224680510 | 10380 | 10380 | 10400 | 10380 | 851 |
| 318 | 20240910 | 135500 | 4215841580 | 10390 | 10350 | 10390 | 10340 | 301 |
| 319 | 20240910 | 135400 | 4212726620 | 10350 | 10370 | 10400 | 10350 | 1328 |
| 320 | 20240910 | 135300 | 4198975450 | 10370 | 10410 | 10410 | 10350 | 2007 |
| 321 | 20240910 | 135200 | 4178164700 | 10420 | 10420 | 10430 | 10400 | 1315 |
| 322 | 20240910 | 135100 | 4164477190 | 10420 | 10440 | 10450 | 10410 | 2168 |
| 323 | 20240910 | 135000 | 4141874030 | 10460 | 10460 | 10460 | 10440 | 1533 |
| 324 | 20240910 | 134900 | 4125852670 | 10470 | 10490 | 10490 | 10470 | 1885 |
| 325 | 20240910 | 134800 | 4106111310 | 10490 | 10480 | 10500 | 10480 | 337 |
| 326 | 20240910 | 134700 | 4102575360 | 10490 | 10470 | 10490 | 10460 | 1991 |
| 327 | 20240910 | 134600 | 4081733330 | 10480 | 10520 | 10530 | 10470 | 2052 |
| 328 | 20240910 | 134500 | 4060176400 | 10510 | 10500 | 10520 | 10470 | 3055 |
| 329 | 20240910 | 134400 | 4028118610 | 10500 | 10540 | 10540 | 10500 | 2569 |
| 330 | 20240910 | 134300 | 4001085480 | 10540 | 10540 | 10540 | 10500 | 4380 |
| 331 | 20240910 | 134200 | 3954988360 | 10540 | 10580 | 10590 | 10520 | 4726 |
| 332 | 20240910 | 134100 | 3905114550 | 10530 | 10460 | 10580 | 10460 | 10072 |
| 333 | 20240910 | 134000 | 3799165620 | 10460 | 10460 | 10470 | 10450 | 1327 |
| 334 | 20240910 | 133900 | 3785280180 | 10460 | 10460 | 10470 | 10440 | 2858 |
| 335 | 20240910 | 133800 | 3755384720 | 10460 | 10450 | 10480 | 10450 | 1220 |
| 336 | 20240910 | 133700 | 3742614110 | 10450 | 10450 | 10470 | 10450 | 3183 |
| 337 | 20240910 | 133600 | 3709318710 | 10440 | 10420 | 10470 | 10420 | 1221 |
| 338 | 20240910 | 133500 | 3696566680 | 10440 | 10410 | 10440 | 10400 | 526 |
| 339 | 20240910 | 133400 | 3691089500 | 10410 | 10460 | 10460 | 10400 | 2526 |
| 340 | 20240910 | 133300 | 3664719620 | 10460 | 10460 | 10470 | 10450 | 1848 |
| 341 | 20240910 | 133200 | 3645396120 | 10450 | 10480 | 10500 | 10420 | 3572 |
| 342 | 20240910 | 133100 | 3608004150 | 10490 | 10420 | 10510 | 10420 | 5446 |
| 343 | 20240910 | 133000 | 3550929450 | 10390 | 10360 | 10430 | 10360 | 1779 |
| 344 | 20240910 | 132900 | 3532452970 | 10360 | 10350 | 10390 | 10350 | 822 |
| 345 | 20240910 | 132800 | 3523926620 | 10350 | 10350 | 10360 | 10350 | 859 |
| 346 | 20240910 | 132700 | 3515032900 | 10350 | 10380 | 10380 | 10350 | 571 |
| 347 | 20240910 | 132600 | 3509120720 | 10390 | 10360 | 10390 | 10320 | 1036 |
| 348 | 20240910 | 132500 | 3498384550 | 10380 | 10310 | 10380 | 10300 | 1230 |
| 349 | 20240910 | 132400 | 3485703020 | 10300 | 10350 | 10350 | 10290 | 3396 |
| 350 | 20240910 | 132300 | 3450646200 | 10370 | 10350 | 10390 | 10300 | 3687 |
| 351 | 20240910 | 132200 | 3412481460 | 10350 | 10400 | 10420 | 10350 | 2251 |
| 352 | 20240910 | 132100 | 3389120210 | 10390 | 10380 | 10420 | 10350 | 2960 |
| 353 | 20240910 | 132000 | 3358369300 | 10380 | 10400 | 10400 | 10350 | 1965 |
| 354 | 20240910 | 131900 | 3337979770 | 10420 | 10420 | 10430 | 10380 | 1203 |
| 355 | 20240910 | 131800 | 3325457140 | 10420 | 10400 | 10420 | 10350 | 2817 |
| 356 | 20240910 | 131700 | 3296247340 | 10390 | 10400 | 10450 | 10380 | 1238 |
| 357 | 20240910 | 131600 | 3283360750 | 10400 | 10430 | 10450 | 10390 | 4109 |
| 358 | 20240910 | 131500 | 3240532030 | 10430 | 10480 | 10520 | 10410 | 5703 |
| 359 | 20240910 | 131400 | 3180838660 | 10470 | 10470 | 10480 | 10400 | 6991 |
| 360 | 20240910 | 131300 | 3107756930 | 10470 | 10360 | 10490 | 10300 | 10989 |
| 361 | 20240910 | 131200 | 2993238920 | 10370 | 10350 | 10400 | 10330 | 6073 |
| 362 | 20240910 | 131100 | 2930281930 | 10350 | 10480 | 10480 | 10290 | 9127 |
| 363 | 20240910 | 131000 | 2835639430 | 10470 | 10560 | 10570 | 10400 | 24878 |
| 364 | 20240910 | 130900 | 2574696160 | 10560 | 10330 | 10560 | 10320 | 31898 |
| 365 | 20240910 | 130800 | 2241295300 | 10360 | 10260 | 10360 | 10260 | 13656 |
| 366 | 20240910 | 130700 | 2100606800 | 10240 | 10270 | 10270 | 10240 | 696 |
| 367 | 20240910 | 130600 | 2093464550 | 10270 | 10240 | 10280 | 10240 | 3392 |
| 368 | 20240910 | 130500 | 2058646710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 369 | 20240910 | 130400 | 2058646710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20240910 | 130300 | 2058646710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 371 | 20240910 | 130200 | 2058646710 | 10180 | 10210 | 10210 | 10180 | 1066 |
| 372 | 20240910 | 130100 | 2047776680 | 10210 | 10210 | 10210 | 10210 | 0 |
| 373 | 20240910 | 130000 | 2047776680 | 10210 | 10210 | 10210 | 10210 | 243 |
| 374 | 20240910 | 125900 | 2045295650 | 10210 | 10240 | 10260 | 10200 | 1032 |
| 375 | 20240910 | 125800 | 2034730650 | 10240 | 10240 | 10240 | 10240 | 5 |
| 376 | 20240910 | 125700 | 2034679450 | 10240 | 10240 | 10240 | 10240 | 26 |
| 377 | 20240910 | 125600 | 2034413210 | 10240 | 10220 | 10240 | 10200 | 774 |
| 378 | 20240910 | 125500 | 2026511370 | 10240 | 10230 | 10240 | 10230 | 51 |
| 379 | 20240910 | 125400 | 2025989400 | 10230 | 10230 | 10260 | 10230 | 469 |
| 380 | 20240910 | 125300 | 2021186760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 381 | 20240910 | 125200 | 2021186760 | 10260 | 10230 | 10260 | 10230 | 986 |
| 382 | 20240910 | 125100 | 2011083760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 383 | 20240910 | 125000 | 2011083760 | 10230 | 10230 | 10230 | 10230 | 4 |
| 384 | 20240910 | 124900 | 2011042840 | 10230 | 10250 | 10250 | 10230 | 11 |
| 385 | 20240910 | 124800 | 2010930200 | 10260 | 10260 | 10260 | 10250 | 745 |
| 386 | 20240910 | 124700 | 2003286530 | 10260 | 10220 | 10260 | 10220 | 815 |
| 387 | 20240910 | 124600 | 1994933690 | 10220 | 10250 | 10250 | 10220 | 59 |
| 388 | 20240910 | 124500 | 1994330190 | 10250 | 10240 | 10250 | 10240 | 147 |
| 389 | 20240910 | 124400 | 1992824890 | 10240 | 10230 | 10250 | 10230 | 246 |
| 390 | 20240910 | 124300 | 1990305830 | 10230 | 10230 | 10250 | 10230 | 910 |
| 391 | 20240910 | 124200 | 1980985370 | 10230 | 10230 | 10230 | 10230 | 1 |
| 392 | 20240910 | 124100 | 1980975140 | 10180 | 10180 | 10180 | 10180 | 5 |
| 393 | 20240910 | 124000 | 1980924240 | 10180 | 10180 | 10180 | 10180 | 11 |
| 394 | 20240910 | 123900 | 1980812260 | 10230 | 10230 | 10230 | 10230 | 20 |
| 395 | 20240910 | 123800 | 1980607660 | 10190 | 10180 | 10190 | 10180 | 599 |
| 396 | 20240910 | 123700 | 1974503940 | 10190 | 10160 | 10190 | 10160 | 141 |
| 397 | 20240910 | 123600 | 1973069530 | 10180 | 10190 | 10190 | 10180 | 2 |
| 398 | 20240910 | 123500 | 1973049160 | 10180 | 10150 | 10180 | 10150 | 56 |
| 399 | 20240910 | 123400 | 1972480620 | 10140 | 10150 | 10150 | 10140 | 109 |
| 400 | 20240910 | 123300 | 1971374350 | 10150 | 10170 | 10170 | 10150 | 123 |
| 401 | 20240910 | 123200 | 1970125320 | 10180 | 10180 | 10180 | 10180 | 16 |
| 402 | 20240910 | 123100 | 1969962440 | 10170 | 10190 | 10190 | 10170 | 143 |
| 403 | 20240910 | 123000 | 1968506490 | 10190 | 10220 | 10220 | 10190 | 371 |
| 404 | 20240910 | 122900 | 1964723950 | 10220 | 10250 | 10250 | 10220 | 11 |
| 405 | 20240910 | 122800 | 1964611230 | 10250 | 10250 | 10250 | 10250 | 0 |
| 406 | 20240910 | 122700 | 1964611230 | 10250 | 10250 | 10250 | 10250 | 0 |
| 407 | 20240910 | 122600 | 1964611230 | 10250 | 10250 | 10250 | 10250 | 114 |
| 408 | 20240910 | 122500 | 1963442730 | 10250 | 10250 | 10250 | 10250 | 1 |
| 409 | 20240910 | 122400 | 1963432480 | 10250 | 10250 | 10250 | 10250 | 49 |
| 410 | 20240910 | 122300 | 1962930230 | 10250 | 10250 | 10250 | 10250 | 196 |
| 411 | 20240910 | 122200 | 1960921230 | 10260 | 10250 | 10260 | 10250 | 423 |
| 412 | 20240910 | 122100 | 1956582200 | 10250 | 10210 | 10250 | 10210 | 1042 |
| 413 | 20240910 | 122000 | 1945902410 | 10190 | 10190 | 10190 | 10190 | 28 |
| 414 | 20240910 | 121900 | 1945617090 | 10190 | 10200 | 10230 | 10190 | 987 |
| 415 | 20240910 | 121800 | 1935547520 | 10210 | 10210 | 10210 | 10210 | 38 |
| 416 | 20240910 | 121700 | 1935159540 | 10210 | 10190 | 10210 | 10180 | 1172 |
| 417 | 20240910 | 121600 | 1923214440 | 10180 | 10180 | 10180 | 10180 | 1 |
| 418 | 20240910 | 121500 | 1923204260 | 10190 | 10210 | 10210 | 10190 | 648 |
| 419 | 20240910 | 121400 | 1916596680 | 10200 | 10200 | 10200 | 10200 | 22 |
| 420 | 20240910 | 121300 | 1916372280 | 10220 | 10250 | 10250 | 10220 | 52 |
| 421 | 20240910 | 121200 | 1915840780 | 10220 | 10200 | 10220 | 10200 | 595 |
| 422 | 20240910 | 121100 | 1909763800 | 10210 | 10210 | 10210 | 10210 | 158 |
| 423 | 20240910 | 121000 | 1908150620 | 10220 | 10210 | 10220 | 10210 | 3 |
| 424 | 20240910 | 120900 | 1908119980 | 10210 | 10210 | 10210 | 10210 | 4 |
| 425 | 20240910 | 120800 | 1908079140 | 10210 | 10210 | 10210 | 10210 | 1 |
| 426 | 20240910 | 120700 | 1908068930 | 10200 | 10200 | 10200 | 10190 | 244 |
| 427 | 20240910 | 120600 | 1905581070 | 10150 | 10190 | 10190 | 10150 | 546 |
| 428 | 20240910 | 120500 | 1900031730 | 10150 | 10150 | 10150 | 10150 | 14 |
| 429 | 20240910 | 120400 | 1899889630 | 10190 | 10190 | 10190 | 10190 | 216 |
| 430 | 20240910 | 120300 | 1897688590 | 10190 | 10190 | 10190 | 10140 | 121 |
| 431 | 20240910 | 120200 | 1896461050 | 10180 | 10140 | 10180 | 10140 | 203 |
| 432 | 20240910 | 120100 | 1894398670 | 10150 | 10190 | 10190 | 10150 | 129 |
| 433 | 20240910 | 120000 | 1893089280 | 10190 | 10150 | 10190 | 10140 | 58 |
| 434 | 20240910 | 115900 | 1892500510 | 10150 | 10200 | 10200 | 10150 | 472 |
| 435 | 20240910 | 115800 | 1887706550 | 10180 | 10190 | 10220 | 10180 | 109 |
| 436 | 20240910 | 115700 | 1886596260 | 10190 | 10230 | 10230 | 10190 | 57 |
| 437 | 20240910 | 115600 | 1886015390 | 10220 | 10220 | 10220 | 10200 | 260 |
| 438 | 20240910 | 115500 | 1883360670 | 10230 | 10240 | 10240 | 10210 | 102 |
| 439 | 20240910 | 115400 | 1882318750 | 10250 | 10220 | 10250 | 10210 | 615 |
| 440 | 20240910 | 115300 | 1876021980 | 10200 | 10200 | 10200 | 10200 | 295 |
| 441 | 20240910 | 115200 | 1873012980 | 10230 | 10230 | 10230 | 10230 | 1 |
| 442 | 20240910 | 115100 | 1873002750 | 10220 | 10200 | 10220 | 10200 | 4 |
| 443 | 20240910 | 115000 | 1872961890 | 10220 | 10220 | 10220 | 10220 | 30 |
| 444 | 20240910 | 114900 | 1872655290 | 10220 | 10190 | 10220 | 10190 | 320 |
| 445 | 20240910 | 114800 | 1869389860 | 10180 | 10180 | 10190 | 10180 | 616 |
| 446 | 20240910 | 114700 | 1863118970 | 10190 | 10190 | 10190 | 10190 | 118 |
| 447 | 20240910 | 114600 | 1861916550 | 10190 | 10190 | 10190 | 10190 | 21 |
| 448 | 20240910 | 114500 | 1861702560 | 10200 | 10190 | 10200 | 10180 | 766 |
| 449 | 20240910 | 114400 | 1853897140 | 10210 | 10190 | 10220 | 10190 | 433 |
| 450 | 20240910 | 114300 | 1849484640 | 10210 | 10230 | 10230 | 10210 | 7 |
| 451 | 20240910 | 114200 | 1849413130 | 10220 | 10220 | 10220 | 10220 | 478 |
| 452 | 20240910 | 114100 | 1844527970 | 10230 | 10200 | 10230 | 10190 | 826 |
| 453 | 20240910 | 114000 | 1836106140 | 10210 | 10190 | 10210 | 10190 | 223 |
| 454 | 20240910 | 113900 | 1833830210 | 10190 | 10210 | 10210 | 10190 | 326 |
| 455 | 20240910 | 113800 | 1830507790 | 10190 | 10200 | 10210 | 10190 | 654 |
| 456 | 20240910 | 113700 | 1823840930 | 10210 | 10210 | 10210 | 10210 | 35 |
| 457 | 20240910 | 113600 | 1823483580 | 10210 | 10210 | 10210 | 10200 | 913 |
| 458 | 20240910 | 113500 | 1814169810 | 10230 | 10230 | 10260 | 10210 | 1243 |
| 459 | 20240910 | 113400 | 1801446150 | 10240 | 10250 | 10250 | 10230 | 1843 |
| 460 | 20240910 | 113300 | 1782572580 | 10260 | 10250 | 10270 | 10250 | 440 |
| 461 | 20240910 | 113200 | 1778056070 | 10250 | 10260 | 10260 | 10250 | 729 |
| 462 | 20240910 | 113100 | 1770581920 | 10270 | 10260 | 10270 | 10260 | 440 |
| 463 | 20240910 | 113000 | 1766066440 | 10260 | 10260 | 10260 | 10240 | 776 |
| 464 | 20240910 | 112900 | 1758115810 | 10240 | 10260 | 10270 | 10240 | 976 |
| 465 | 20240910 | 112800 | 1748110670 | 10260 | 10250 | 10260 | 10250 | 643 |
| 466 | 20240910 | 112700 | 1741517410 | 10260 | 10250 | 10270 | 10250 | 960 |
| 467 | 20240910 | 112600 | 1731665560 | 10260 | 10220 | 10270 | 10220 | 857 |
| 468 | 20240910 | 112500 | 1722867520 | 10260 | 10230 | 10270 | 10200 | 2742 |
| 469 | 20240910 | 112400 | 1694752560 | 10230 | 10200 | 10230 | 10200 | 84 |
| 470 | 20240910 | 112300 | 1693895690 | 10200 | 10190 | 10200 | 10190 | 31 |
| 471 | 20240910 | 112200 | 1693579790 | 10190 | 10180 | 10190 | 10180 | 105 |
| 472 | 20240910 | 112100 | 1692510880 | 10180 | 10190 | 10190 | 10180 | 939 |
| 473 | 20240910 | 112000 | 1682944970 | 10190 | 10200 | 10200 | 10190 | 205 |
| 474 | 20240910 | 111900 | 1680854630 | 10200 | 10200 | 10210 | 10200 | 59 |
| 475 | 20240910 | 111800 | 1680252770 | 10200 | 10230 | 10230 | 10200 | 296 |
| 476 | 20240910 | 111700 | 1677232960 | 10230 | 10230 | 10230 | 10220 | 549 |
| 477 | 20240910 | 111600 | 1671619290 | 10230 | 10220 | 10250 | 10170 | 530 |
| 478 | 20240910 | 111500 | 1666196100 | 10220 | 10210 | 10220 | 10210 | 23 |
| 479 | 20240910 | 111400 | 1665961140 | 10220 | 10250 | 10260 | 10200 | 1237 |
| 480 | 20240910 | 111300 | 1653316560 | 10250 | 10190 | 10260 | 10190 | 1896 |
| 481 | 20240910 | 111200 | 1633922140 | 10190 | 10180 | 10190 | 10180 | 99 |
| 482 | 20240910 | 111100 | 1632913370 | 10180 | 10190 | 10190 | 10180 | 38 |
| 483 | 20240910 | 111000 | 1632526170 | 10180 | 10150 | 10180 | 10150 | 15 |
| 484 | 20240910 | 110900 | 1632373890 | 10150 | 10130 | 10150 | 10130 | 106 |
| 485 | 20240910 | 110800 | 1631298390 | 10110 | 10110 | 10110 | 10110 | 0 |
| 486 | 20240910 | 110700 | 1631298390 | 10110 | 10200 | 10210 | 10110 | 1413 |
| 487 | 20240910 | 110600 | 1616889060 | 10230 | 10240 | 10250 | 10200 | 1840 |
| 488 | 20240910 | 110500 | 1598063290 | 10220 | 10200 | 10260 | 10200 | 4258 |
| 489 | 20240910 | 110400 | 1554490660 | 10220 | 10200 | 10230 | 10180 | 1091 |
| 490 | 20240910 | 110300 | 1543359550 | 10190 | 10100 | 10190 | 10100 | 1333 |
| 491 | 20240910 | 110200 | 1529811480 | 10100 | 10100 | 10100 | 10100 | 161 |
| 492 | 20240910 | 110100 | 1528185380 | 10100 | 10100 | 10100 | 10100 | 1 |
| 493 | 20240910 | 110000 | 1528175280 | 10070 | 10070 | 10070 | 10070 | 65 |
| 494 | 20240910 | 105900 | 1527520730 | 10070 | 10080 | 10080 | 10070 | 98 |
| 495 | 20240910 | 105800 | 1526533400 | 10080 | 10110 | 10130 | 10080 | 273 |
| 496 | 20240910 | 105700 | 1523776720 | 10130 | 10130 | 10130 | 10130 | 51 |
| 497 | 20240910 | 105600 | 1523260090 | 10130 | 10140 | 10140 | 10130 | 2123 |
| 498 | 20240910 | 105500 | 1501753900 | 10150 | 10150 | 10150 | 10150 | 11 |
| 499 | 20240910 | 105400 | 1501642250 | 10130 | 10120 | 10150 | 10110 | 705 |
| 500 | 20240910 | 105300 | 1494507920 | 10130 | 10150 | 10150 | 10130 | 360 |
| 501 | 20240910 | 105200 | 1490855220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 502 | 20240910 | 105100 | 1490855220 | 10140 | 10140 | 10140 | 10140 | 68 |
| 503 | 20240910 | 105000 | 1490165700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 504 | 20240910 | 104900 | 1490165700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 505 | 20240910 | 104800 | 1490165700 | 10100 | 10140 | 10140 | 10100 | 174 |
| 506 | 20240910 | 104700 | 1488403310 | 10150 | 10140 | 10150 | 10140 | 553 |
| 507 | 20240910 | 104600 | 1482795840 | 10140 | 10110 | 10140 | 10110 | 149 |
| 508 | 20240910 | 104500 | 1481285010 | 10140 | 10100 | 10140 | 10100 | 101 |
| 509 | 20240910 | 104400 | 1480261030 | 10110 | 10100 | 10110 | 10100 | 95 |
| 510 | 20240910 | 104300 | 1479300610 | 10100 | 10100 | 10100 | 10100 | 10 |
| 511 | 20240910 | 104200 | 1479199610 | 10090 | 10090 | 10090 | 10090 | 1 |
| 512 | 20240910 | 104100 | 1479189520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 513 | 20240910 | 104000 | 1479189520 | 10080 | 10080 | 10080 | 10080 | 18 |
| 514 | 20240910 | 103900 | 1479008080 | 10080 | 10080 | 10080 | 10080 | 2 |
| 515 | 20240910 | 103800 | 1478987920 | 10130 | 10090 | 10140 | 10080 | 148 |
| 516 | 20240910 | 103700 | 1477492480 | 10090 | 10120 | 10120 | 10090 | 16 |
| 517 | 20240910 | 103600 | 1477330700 | 10130 | 10150 | 10150 | 10130 | 5 |
| 518 | 20240910 | 103500 | 1477280010 | 10150 | 10120 | 10150 | 10120 | 108 |
| 519 | 20240910 | 103400 | 1476186930 | 10180 | 10060 | 10190 | 10060 | 7661 |
| 520 | 20240910 | 103300 | 1398513790 | 10060 | 10040 | 10060 | 10040 | 89 |
| 521 | 20240910 | 103200 | 1397620200 | 10070 | 10030 | 10070 | 10020 | 1104 |
| 522 | 20240910 | 103100 | 1386516930 | 10020 | 10030 | 10030 | 10020 | 543 |
| 523 | 20240910 | 103000 | 1381072270 | 10030 | 10030 | 10030 | 10030 | 54 |
| 524 | 20240910 | 102900 | 1380530650 | 10030 | 10060 | 10070 | 10020 | 1262 |
| 525 | 20240910 | 102800 | 1367863840 | 10060 | 10070 | 10070 | 10060 | 44 |
| 526 | 20240910 | 102700 | 1367421150 | 10070 | 10070 | 10070 | 10060 | 41 |
| 527 | 20240910 | 102600 | 1367008380 | 10060 | 10060 | 10060 | 10060 | 64 |
| 528 | 20240910 | 102500 | 1366364540 | 10030 | 10040 | 10040 | 10030 | 22 |
| 529 | 20240910 | 102400 | 1366143710 | 10040 | 10030 | 10040 | 10020 | 117 |
| 530 | 20240910 | 102300 | 1364969220 | 10030 | 10030 | 10030 | 10030 | 160 |
| 531 | 20240910 | 102200 | 1363364420 | 10040 | 10040 | 10040 | 10040 | 11 |
| 532 | 20240910 | 102100 | 1363253980 | 10030 | 10040 | 10040 | 10030 | 878 |
| 533 | 20240910 | 102000 | 1354447390 | 10030 | 10030 | 10030 | 10030 | 181 |
| 534 | 20240910 | 101900 | 1352631960 | 10040 | 10060 | 10060 | 10040 | 53 |
| 535 | 20240910 | 101800 | 1352099190 | 10070 | 10060 | 10070 | 10060 | 12 |
| 536 | 20240910 | 101700 | 1351978460 | 10060 | 10060 | 10060 | 10060 | 24 |
| 537 | 20240910 | 101600 | 1351737020 | 10080 | 10060 | 10080 | 10060 | 126 |
| 538 | 20240910 | 101500 | 1350469420 | 10060 | 10050 | 10060 | 10050 | 171 |
| 539 | 20240910 | 101400 | 1348750860 | 10020 | 10020 | 10020 | 10020 | 85 |
| 540 | 20240910 | 101300 | 1347899160 | 10050 | 10030 | 10050 | 10030 | 589 |
| 541 | 20240910 | 101200 | 1341990490 | 10030 | 10030 | 10030 | 10030 | 99 |
| 542 | 20240910 | 101100 | 1340997520 | 10030 | 10030 | 10030 | 10030 | 276 |
| 543 | 20240910 | 101000 | 1338229240 | 10030 | 10030 | 10030 | 10030 | 122 |
| 544 | 20240910 | 100900 | 1337005580 | 10040 | 10040 | 10040 | 10040 | 97 |
| 545 | 20240910 | 100800 | 1336031700 | 10050 | 10080 | 10080 | 10050 | 521 |
| 546 | 20240910 | 100700 | 1330788550 | 10090 | 10090 | 10090 | 10090 | 347 |
| 547 | 20240910 | 100600 | 1327287320 | 10090 | 10040 | 10090 | 10040 | 536 |
| 548 | 20240910 | 100500 | 1321895780 | 10040 | 10040 | 10040 | 10040 | 6 |
| 549 | 20240910 | 100400 | 1321835540 | 9990 | 10000 | 10000 | 9990 | 190 |
| 550 | 20240910 | 100300 | 1319937300 | 10000 | 10000 | 10000 | 10000 | 268 |
| 551 | 20240910 | 100200 | 1317257300 | 10000 | 10020 | 10030 | 10000 | 972 |
| 552 | 20240910 | 100100 | 1307530490 | 10030 | 9990 | 10030 | 9990 | 269 |
| 553 | 20240910 | 100000 | 1304840460 | 9980 | 9950 | 9980 | 9950 | 613 |
| 554 | 20240910 | 095900 | 1298732780 | 9960 | 9960 | 9960 | 9950 | 129 |
| 555 | 20240910 | 095800 | 1297448730 | 9950 | 9960 | 9960 | 9950 | 350 |
| 556 | 20240910 | 095700 | 1293966180 | 9960 | 9960 | 9960 | 9960 | 1 |
| 557 | 20240910 | 095600 | 1293956220 | 9950 | 9960 | 9960 | 9950 | 10 |
| 558 | 20240910 | 095500 | 1293856710 | 9940 | 9990 | 9990 | 9940 | 820 |
| 559 | 20240910 | 095400 | 1285690400 | 9990 | 9990 | 9990 | 9990 | 1107 |
| 560 | 20240910 | 095300 | 1274631470 | 9980 | 9940 | 9980 | 9930 | 482 |
| 561 | 20240910 | 095200 | 1269834130 | 9950 | 9940 | 9950 | 9930 | 907 |
| 562 | 20240910 | 095100 | 1260826160 | 9930 | 9940 | 9940 | 9920 | 2863 |
| 563 | 20240910 | 095000 | 1232390440 | 9940 | 9990 | 9990 | 9940 | 1662 |
| 564 | 20240910 | 094900 | 1215852310 | 9990 | 9990 | 9990 | 9990 | 233 |
| 565 | 20240910 | 094800 | 1213524640 | 10000 | 9960 | 10000 | 9950 | 1092 |
| 566 | 20240910 | 094700 | 1202656740 | 9950 | 10050 | 10050 | 9950 | 9746 |
| 567 | 20240910 | 094600 | 1105260480 | 10050 | 10050 | 10060 | 10050 | 227 |
| 568 | 20240910 | 094500 | 1102978460 | 10040 | 10040 | 10040 | 10030 | 1615 |
| 569 | 20240910 | 094400 | 1086774930 | 10040 | 10100 | 10100 | 10040 | 3111 |
| 570 | 20240910 | 094300 | 1055434970 | 10100 | 10100 | 10100 | 10100 | 166 |
| 571 | 20240910 | 094200 | 1053758370 | 10100 | 10100 | 10100 | 10100 | 216 |
| 572 | 20240910 | 094100 | 1051576770 | 10090 | 10100 | 10140 | 10090 | 343 |
| 573 | 20240910 | 094000 | 1048112430 | 10140 | 10150 | 10150 | 10090 | 1267 |
| 574 | 20240910 | 093900 | 1035301950 | 10150 | 10110 | 10150 | 10100 | 29 |
| 575 | 20240910 | 093800 | 1035008800 | 10100 | 10150 | 10150 | 10100 | 462 |
| 576 | 20240910 | 093700 | 1030335500 | 10150 | 10200 | 10200 | 10140 | 711 |
| 577 | 20240910 | 093600 | 1023116140 | 10200 | 10150 | 10200 | 10140 | 1611 |
| 578 | 20240910 | 093500 | 1006713220 | 10150 | 10100 | 10150 | 10100 | 222 |
| 579 | 20240910 | 093400 | 1004466140 | 10100 | 10100 | 10110 | 10100 | 327 |
| 580 | 20240910 | 093300 | 1001161400 | 10100 | 10130 | 10130 | 10100 | 627 |
| 581 | 20240910 | 093200 | 994822380 | 10130 | 10110 | 10130 | 10110 | 28 |
| 582 | 20240910 | 093100 | 994539260 | 10150 | 10130 | 10150 | 10100 | 214 |
| 583 | 20240910 | 093000 | 992370250 | 10110 | 10100 | 10130 | 10100 | 875 |
| 584 | 20240910 | 092900 | 983523340 | 10100 | 10110 | 10110 | 10100 | 1322 |
| 585 | 20240910 | 092800 | 970169850 | 10110 | 10130 | 10150 | 10110 | 2846 |
| 586 | 20240910 | 092700 | 941377070 | 10130 | 10150 | 10150 | 10130 | 951 |
| 587 | 20240910 | 092600 | 931740500 | 10150 | 10160 | 10180 | 10150 | 547 |
| 588 | 20240910 | 092500 | 926181010 | 10170 | 10190 | 10200 | 10170 | 501 |
| 589 | 20240910 | 092400 | 921079480 | 10190 | 10150 | 10190 | 10150 | 563 |
| 590 | 20240910 | 092300 | 915353980 | 10140 | 10150 | 10170 | 10140 | 736 |
| 591 | 20240910 | 092200 | 907885410 | 10140 | 10180 | 10180 | 10140 | 3015 |
| 592 | 20240910 | 092100 | 877275860 | 10180 | 10150 | 10180 | 10150 | 287 |
| 593 | 20240910 | 092000 | 874359670 | 10150 | 10210 | 10210 | 10150 | 1416 |
| 594 | 20240910 | 091900 | 859960070 | 10210 | 10220 | 10220 | 10210 | 1111 |
| 595 | 20240910 | 091800 | 848615660 | 10250 | 10190 | 10250 | 10190 | 2578 |
| 596 | 20240910 | 091700 | 822270260 | 10190 | 10230 | 10260 | 10150 | 2590 |
| 597 | 20240910 | 091600 | 795820130 | 10250 | 10250 | 10300 | 10230 | 3947 |
| 598 | 20240910 | 091500 | 755312090 | 10250 | 10370 | 10380 | 10240 | 6171 |
| 599 | 20240910 | 091400 | 691718590 | 10370 | 10250 | 10380 | 10250 | 16180 |
| 600 | 20240910 | 091300 | 524485940 | 10280 | 10230 | 10320 | 10180 | 6954 |
| 601 | 20240910 | 091200 | 453098690 | 10220 | 10180 | 10220 | 10100 | 1639 |
| 602 | 20240910 | 091100 | 436402190 | 10180 | 10140 | 10180 | 10100 | 666 |
| 603 | 20240910 | 091000 | 429640040 | 10150 | 10170 | 10180 | 10110 | 2105 |
| 604 | 20240910 | 090900 | 408284720 | 10190 | 10200 | 10210 | 10150 | 2267 |
| 605 | 20240910 | 090800 | 385175820 | 10140 | 10280 | 10280 | 10140 | 2437 |
| 606 | 20240910 | 090700 | 360326580 | 10280 | 10110 | 10290 | 10080 | 3358 |
| 607 | 20240910 | 090600 | 326240970 | 10110 | 10040 | 10120 | 10010 | 2996 |
| 608 | 20240910 | 090500 | 296022160 | 10030 | 10040 | 10040 | 10010 | 1401 |
| 609 | 20240910 | 090400 | 281983810 | 10020 | 10020 | 10050 | 9980 | 2285 |
| 610 | 20240910 | 090300 | 259106740 | 10050 | 10080 | 10080 | 10030 | 1428 |
| 611 | 20240910 | 090200 | 244726740 | 10100 | 10040 | 10130 | 10040 | 2140 |
| 612 | 20240910 | 090100 | 223169840 | 10040 | 10000 | 10050 | 9880 | 6316 |
| 613 | 20240910 | 090000 | 160345930 | 10000 | 10000 | 10050 | 9990 | 15834 |