32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 3365 |
| 3 | 20250403 | 185600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20250403 | 185500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20250403 | 185400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20250403 | 185300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20250403 | 185200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20250403 | 185100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20250403 | 185000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20250403 | 184900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20250403 | 184800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20250403 | 184700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20250403 | 184600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20250403 | 184500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20250403 | 184400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20250403 | 184300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20250403 | 184200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20250403 | 184100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20250403 | 184000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20250403 | 183900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20250403 | 183800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20250403 | 183700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20250403 | 183600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20250403 | 183500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20250403 | 183400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20250403 | 183300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20250403 | 183200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20250403 | 183100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20250403 | 183000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20250403 | 182900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20250403 | 182800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20250403 | 182700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 3365 |
| 33 | 20250403 | 182600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20250403 | 182500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20250403 | 182400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20250403 | 182300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20250403 | 182200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20250403 | 182100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20250403 | 182000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20250403 | 181900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20250403 | 181800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20250403 | 181700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20250403 | 181600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20250403 | 181500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20250403 | 181400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20250403 | 181300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20250403 | 181200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20250403 | 181100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20250403 | 181000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20250403 | 180900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20250403 | 180800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20250403 | 180700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20250403 | 180600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20250403 | 180500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20250403 | 180400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20250403 | 180300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20250403 | 180200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20250403 | 180100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20250403 | 180000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20250403 | 175900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20250403 | 175800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20250403 | 175700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 3365 |
| 63 | 20250403 | 175600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20250403 | 175500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20250403 | 175400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20250403 | 175300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20250403 | 175200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20250403 | 175100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20250403 | 175000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20250403 | 174900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20250403 | 174800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20250403 | 174700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20250403 | 174600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20250403 | 174500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20250403 | 174400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20250403 | 174300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20250403 | 174200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20250403 | 174100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20250403 | 174000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20250403 | 173900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20250403 | 173800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20250403 | 173700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20250403 | 173600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20250403 | 173500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20250403 | 173400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20250403 | 173300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20250403 | 173200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20250403 | 173100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20250403 | 173000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20250403 | 172900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20250403 | 172800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20250403 | 172700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 3365 |
| 93 | 20250403 | 172600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20250403 | 172500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20250403 | 172400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20250403 | 172300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20250403 | 172200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20250403 | 172100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20250403 | 172000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20250403 | 171900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20250403 | 171800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20250403 | 171700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20250403 | 171600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20250403 | 171500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20250403 | 171400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20250403 | 171300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20250403 | 171200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20250403 | 171100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20250403 | 171000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20250403 | 170900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20250403 | 170800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20250403 | 170700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20250403 | 170600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20250403 | 170500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20250403 | 170400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20250403 | 170300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20250403 | 170200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20250403 | 170100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20250403 | 170000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20250403 | 165900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20250403 | 165800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20250403 | 165700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 3365 |
| 123 | 20250403 | 165600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20250403 | 165500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20250403 | 165400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20250403 | 165300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20250403 | 165200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20250403 | 165100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20250403 | 165000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20250403 | 164900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20250403 | 164800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20250403 | 164700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20250403 | 164600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20250403 | 164500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20250403 | 164400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20250403 | 164300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20250403 | 164200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20250403 | 164100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20250403 | 164000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20250403 | 163900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20250403 | 163800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20250403 | 163700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20250403 | 163600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20250403 | 163500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20250403 | 163400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20250403 | 163300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20250403 | 163200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20250403 | 163100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20250403 | 163000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20250403 | 162900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20250403 | 162800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20250403 | 162700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 3365 |
| 153 | 20250403 | 162600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20250403 | 162500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20250403 | 162400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20250403 | 162300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20250403 | 162200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20250403 | 162100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20250403 | 162000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20250403 | 161900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20250403 | 161800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20250403 | 161700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20250403 | 161600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20250403 | 161500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20250403 | 161400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20250403 | 161300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20250403 | 161200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20250403 | 161100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20250403 | 161000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20250403 | 160900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20250403 | 160800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20250403 | 160700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20250403 | 160600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20250403 | 160500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20250403 | 160400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20250403 | 160300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20250403 | 160200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20250403 | 160100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20250403 | 160000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20250403 | 155900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20250403 | 155800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20250403 | 155700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 3365 |
| 183 | 20250403 | 155600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20250403 | 155500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20250403 | 155400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20250403 | 155300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20250403 | 155200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20250403 | 155100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20250403 | 155000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20250403 | 154900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20250403 | 154800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20250403 | 154700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20250403 | 154600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20250403 | 154500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20250403 | 154400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20250403 | 154300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20250403 | 154200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20250403 | 154100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20250403 | 154000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20250403 | 153900 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20250403 | 153800 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20250403 | 153700 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20250403 | 153600 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20250403 | 153500 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20250403 | 153400 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20250403 | 153300 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20250403 | 153200 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20250403 | 153100 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20250403 | 153000 | 16078004200 | 32500 | 32500 | 32500 | 32500 | 3365 |
| 210 | 20250403 | 152900 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20250403 | 152800 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20250403 | 152700 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 213 | 20250403 | 152600 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20250403 | 152500 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20250403 | 152400 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20250403 | 152300 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20250403 | 152200 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20250403 | 152100 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20250403 | 152000 | 15968641700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20250403 | 151900 | 15968641700 | 32400 | 32350 | 32450 | 32350 | 663 |
| 221 | 20250403 | 151800 | 15947182900 | 32400 | 32500 | 32600 | 32400 | 1313 |
| 222 | 20250403 | 151700 | 15904592400 | 32600 | 32550 | 32600 | 32500 | 752 |
| 223 | 20250403 | 151600 | 15880091000 | 32550 | 32550 | 32600 | 32550 | 965 |
| 224 | 20250403 | 151500 | 15848665800 | 32550 | 32550 | 32550 | 32500 | 1065 |
| 225 | 20250403 | 151400 | 15814020850 | 32550 | 32550 | 32600 | 32550 | 1568 |
| 226 | 20250403 | 151300 | 15762962000 | 32550 | 32600 | 32600 | 32500 | 1257 |
| 227 | 20250403 | 151200 | 15721992550 | 32450 | 32650 | 32650 | 32450 | 1632 |
| 228 | 20250403 | 151100 | 15668854000 | 32550 | 32650 | 32650 | 32550 | 1076 |
| 229 | 20250403 | 151000 | 15633760400 | 32650 | 32650 | 32650 | 32500 | 956 |
| 230 | 20250403 | 150900 | 15602595950 | 32600 | 32500 | 32650 | 32500 | 805 |
| 231 | 20250403 | 150800 | 15576340200 | 32650 | 32650 | 32650 | 32500 | 1270 |
| 232 | 20250403 | 150700 | 15534955650 | 32600 | 32600 | 32650 | 32550 | 885 |
| 233 | 20250403 | 150600 | 15506101100 | 32550 | 32600 | 32650 | 32550 | 1124 |
| 234 | 20250403 | 150500 | 15469460750 | 32600 | 32650 | 32650 | 32600 | 2059 |
| 235 | 20250403 | 150400 | 15402287600 | 32650 | 32600 | 32650 | 32550 | 1712 |
| 236 | 20250403 | 150300 | 15346462400 | 32600 | 32600 | 32650 | 32550 | 1514 |
| 237 | 20250403 | 150200 | 15297109400 | 32600 | 32600 | 32600 | 32500 | 1020 |
| 238 | 20250403 | 150100 | 15263873950 | 32600 | 32600 | 32600 | 32500 | 1533 |
| 239 | 20250403 | 150000 | 15213949600 | 32600 | 32400 | 32600 | 32400 | 1490 |
| 240 | 20250403 | 145900 | 15165474900 | 32450 | 32500 | 32500 | 32400 | 1203 |
| 241 | 20250403 | 145800 | 15126438000 | 32500 | 32500 | 32600 | 32350 | 2364 |
| 242 | 20250403 | 145700 | 15049571125 | 32550 | 32500 | 32550 | 32450 | 1729 |
| 243 | 20250403 | 145600 | 14993341075 | 32550 | 32500 | 32550 | 32450 | 1563 |
| 244 | 20250403 | 145500 | 14942536650 | 32500 | 32450 | 32500 | 32400 | 913 |
| 245 | 20250403 | 145400 | 14912885100 | 32400 | 32500 | 32500 | 32400 | 3161 |
| 246 | 20250403 | 145300 | 14810242625 | 32500 | 32500 | 32500 | 32450 | 885 |
| 247 | 20250403 | 145200 | 14781486175 | 32500 | 32450 | 32500 | 32425 | 1830 |
| 248 | 20250403 | 145100 | 14722102375 | 32450 | 32400 | 32450 | 32400 | 898 |
| 249 | 20250403 | 145000 | 14692974675 | 32450 | 32400 | 32450 | 32375 | 2080 |
| 250 | 20250403 | 144900 | 14625570525 | 32400 | 32350 | 32400 | 32350 | 1181 |
| 251 | 20250403 | 144800 | 14587331275 | 32350 | 32350 | 32400 | 32325 | 1325 |
| 252 | 20250403 | 144700 | 14544464125 | 32350 | 32400 | 32400 | 32300 | 1170 |
| 253 | 20250403 | 144600 | 14506599125 | 32400 | 32350 | 32400 | 32300 | 1720 |
| 254 | 20250403 | 144500 | 14450932775 | 32350 | 32250 | 32350 | 32200 | 2450 |
| 255 | 20250403 | 144400 | 14371829925 | 32250 | 32200 | 32250 | 32200 | 860 |
| 256 | 20250403 | 144300 | 14344118650 | 32200 | 32200 | 32200 | 32100 | 225 |
| 257 | 20250403 | 144200 | 14336878950 | 32200 | 32150 | 32200 | 32100 | 258 |
| 258 | 20250403 | 144100 | 14328584950 | 32150 | 32200 | 32200 | 32150 | 298 |
| 259 | 20250403 | 144000 | 14318992850 | 32200 | 32200 | 32200 | 32200 | 276 |
| 260 | 20250403 | 143900 | 14310105650 | 32200 | 32150 | 32200 | 32100 | 2556 |
| 261 | 20250403 | 143800 | 14227872500 | 32150 | 32150 | 32150 | 32100 | 113 |
| 262 | 20250403 | 143700 | 14224239700 | 32150 | 32150 | 32150 | 32100 | 250 |
| 263 | 20250403 | 143600 | 14216209550 | 32150 | 32100 | 32150 | 32100 | 129 |
| 264 | 20250403 | 143500 | 14212063200 | 32100 | 32150 | 32150 | 32050 | 353 |
| 265 | 20250403 | 143400 | 14200721750 | 32150 | 32150 | 32150 | 32000 | 205 |
| 266 | 20250403 | 143300 | 14194150100 | 32150 | 32150 | 32150 | 32100 | 185 |
| 267 | 20250403 | 143200 | 14188203100 | 32100 | 32100 | 32100 | 32050 | 583 |
| 268 | 20250403 | 143100 | 14169489000 | 32100 | 32000 | 32100 | 32000 | 205 |
| 269 | 20250403 | 143000 | 14162914600 | 32100 | 32100 | 32100 | 32000 | 506 |
| 270 | 20250403 | 142900 | 14146699650 | 32100 | 32050 | 32100 | 32050 | 480 |
| 271 | 20250403 | 142800 | 14131309200 | 32100 | 32100 | 32100 | 32050 | 129 |
| 272 | 20250403 | 142700 | 14127169400 | 32100 | 32100 | 32100 | 32000 | 1644 |
| 273 | 20250403 | 142600 | 14074524500 | 32100 | 32150 | 32150 | 32100 | 366 |
| 274 | 20250403 | 142500 | 14062761400 | 32100 | 32150 | 32150 | 32100 | 463 |
| 275 | 20250403 | 142400 | 14047876100 | 32150 | 32100 | 32150 | 32100 | 148 |
| 276 | 20250403 | 142300 | 14043118900 | 32050 | 32150 | 32150 | 32050 | 825 |
| 277 | 20250403 | 142200 | 14016639500 | 32150 | 32100 | 32150 | 32100 | 68 |
| 278 | 20250403 | 142100 | 14014453450 | 32150 | 32050 | 32150 | 32000 | 1295 |
| 279 | 20250403 | 142000 | 13972897550 | 32100 | 32100 | 32100 | 32050 | 371 |
| 280 | 20250403 | 141900 | 13960999650 | 32100 | 32100 | 32100 | 32000 | 122 |
| 281 | 20250403 | 141800 | 13957085150 | 32100 | 32050 | 32100 | 32050 | 172 |
| 282 | 20250403 | 141700 | 13951567800 | 32100 | 32050 | 32100 | 32000 | 121 |
| 283 | 20250403 | 141600 | 13947691000 | 32050 | 32100 | 32100 | 32050 | 331 |
| 284 | 20250403 | 141500 | 13937076900 | 32050 | 32100 | 32150 | 32050 | 168 |
| 285 | 20250403 | 141400 | 13931683100 | 32100 | 32150 | 32150 | 32100 | 622 |
| 286 | 20250403 | 141300 | 13911707150 | 32100 | 32100 | 32100 | 32050 | 1192 |
| 287 | 20250403 | 141200 | 13873444100 | 32100 | 32000 | 32100 | 32000 | 406 |
| 288 | 20250403 | 141100 | 13860450200 | 32050 | 32050 | 32050 | 32000 | 701 |
| 289 | 20250403 | 141000 | 13837989450 | 32150 | 32150 | 32150 | 32050 | 211 |
| 290 | 20250403 | 140900 | 13831213700 | 32150 | 32150 | 32150 | 32100 | 593 |
| 291 | 20250403 | 140800 | 13812173750 | 32100 | 32100 | 32150 | 32000 | 931 |
| 292 | 20250403 | 140700 | 13782310750 | 32100 | 32100 | 32100 | 32050 | 128 |
| 293 | 20250403 | 140600 | 13778205250 | 32100 | 32000 | 32100 | 32000 | 838 |
| 294 | 20250403 | 140500 | 13751305550 | 32100 | 32100 | 32100 | 32000 | 275 |
| 295 | 20250403 | 140400 | 13742483100 | 32100 | 32100 | 32100 | 32050 | 526 |
| 296 | 20250403 | 140300 | 13725602100 | 32100 | 32075 | 32100 | 32075 | 41 |
| 297 | 20250403 | 140200 | 13724286100 | 32100 | 32000 | 32100 | 32000 | 154 |
| 298 | 20250403 | 140100 | 13719346200 | 32100 | 32100 | 32100 | 32100 | 151 |
| 299 | 20250403 | 140000 | 13714499100 | 32100 | 32000 | 32100 | 31950 | 673 |
| 300 | 20250403 | 135900 | 13692961900 | 32000 | 32050 | 32100 | 31950 | 1376 |
| 301 | 20250403 | 135800 | 13648919250 | 32000 | 32025 | 32050 | 32000 | 1361 |
| 302 | 20250403 | 135700 | 13605351225 | 32050 | 32050 | 32050 | 32025 | 377 |
| 303 | 20250403 | 135600 | 13593269875 | 32025 | 32050 | 32050 | 32000 | 327 |
| 304 | 20250403 | 135500 | 13582794200 | 32050 | 32100 | 32100 | 32000 | 951 |
| 305 | 20250403 | 135400 | 13552347150 | 32000 | 32150 | 32200 | 32000 | 1200 |
| 306 | 20250403 | 135300 | 13513829050 | 32150 | 32150 | 32200 | 32150 | 385 |
| 307 | 20250403 | 135200 | 13501445325 | 32200 | 32200 | 32200 | 32150 | 166 |
| 308 | 20250403 | 135100 | 13496104375 | 32200 | 32200 | 32200 | 32100 | 169 |
| 309 | 20250403 | 135000 | 13490663475 | 32200 | 32150 | 32200 | 32100 | 422 |
| 310 | 20250403 | 134900 | 13477079275 | 32150 | 32150 | 32150 | 32100 | 697 |
| 311 | 20250403 | 134800 | 13454676975 | 32150 | 32100 | 32200 | 32100 | 58 |
| 312 | 20250403 | 134700 | 13452809925 | 32200 | 32200 | 32200 | 32150 | 384 |
| 313 | 20250403 | 134600 | 13440445625 | 32200 | 32250 | 32250 | 32150 | 245 |
| 314 | 20250403 | 134500 | 13432552625 | 32250 | 32100 | 32250 | 32050 | 1910 |
| 315 | 20250403 | 134400 | 13371082975 | 32050 | 32150 | 32150 | 32050 | 1964 |
| 316 | 20250403 | 134300 | 13308079950 | 32150 | 32100 | 32150 | 32075 | 221 |
| 317 | 20250403 | 134200 | 13300984775 | 32100 | 32100 | 32100 | 32075 | 110 |
| 318 | 20250403 | 134100 | 13297455125 | 32100 | 32100 | 32150 | 32050 | 400 |
| 319 | 20250403 | 134000 | 13284624725 | 32100 | 32100 | 32100 | 32050 | 376 |
| 320 | 20250403 | 133900 | 13272555475 | 32100 | 32150 | 32150 | 32050 | 827 |
| 321 | 20250403 | 133800 | 13246003275 | 32100 | 32100 | 32150 | 32100 | 261 |
| 322 | 20250403 | 133700 | 13237623175 | 32150 | 32100 | 32150 | 32100 | 253 |
| 323 | 20250403 | 133600 | 13229495975 | 32100 | 32250 | 32250 | 32100 | 2585 |
| 324 | 20250403 | 133500 | 13146299375 | 32250 | 32275 | 32275 | 32250 | 1213 |
| 325 | 20250403 | 133400 | 13107174625 | 32300 | 32300 | 32300 | 32250 | 29 |
| 326 | 20250403 | 133300 | 13106238075 | 32300 | 32250 | 32300 | 32250 | 1134 |
| 327 | 20250403 | 133200 | 13069612825 | 32300 | 32300 | 32300 | 32300 | 66 |
| 328 | 20250403 | 133100 | 13067481025 | 32300 | 32300 | 32300 | 32250 | 294 |
| 329 | 20250403 | 133000 | 13057987400 | 32300 | 32300 | 32300 | 32250 | 580 |
| 330 | 20250403 | 132900 | 13039258800 | 32300 | 32300 | 32300 | 32200 | 200 |
| 331 | 20250403 | 132800 | 13032800150 | 32300 | 32200 | 32300 | 32200 | 168 |
| 332 | 20250403 | 132700 | 13027384600 | 32200 | 32225 | 32250 | 32200 | 278 |
| 333 | 20250403 | 132600 | 13018420275 | 32225 | 32275 | 32275 | 32225 | 859 |
| 334 | 20250403 | 132500 | 12990714800 | 32250 | 32275 | 32275 | 32250 | 195 |
| 335 | 20250403 | 132400 | 12984421525 | 32275 | 32300 | 32300 | 32250 | 275 |
| 336 | 20250403 | 132300 | 12975549425 | 32250 | 32225 | 32300 | 32200 | 647 |
| 337 | 20250403 | 132200 | 12954691925 | 32200 | 32225 | 32225 | 32200 | 250 |
| 338 | 20250403 | 132100 | 12946640800 | 32225 | 32225 | 32300 | 32200 | 965 |
| 339 | 20250403 | 132000 | 12915525550 | 32250 | 32250 | 32250 | 32200 | 279 |
| 340 | 20250403 | 131900 | 12906527950 | 32250 | 32250 | 32250 | 32200 | 329 |
| 341 | 20250403 | 131800 | 12895920800 | 32250 | 32225 | 32250 | 32225 | 36 |
| 342 | 20250403 | 131700 | 12894759925 | 32200 | 32250 | 32250 | 32200 | 270 |
| 343 | 20250403 | 131600 | 12886054925 | 32250 | 32200 | 32250 | 32200 | 265 |
| 344 | 20250403 | 131500 | 12877515325 | 32250 | 32250 | 32250 | 32200 | 225 |
| 345 | 20250403 | 131400 | 12870261225 | 32250 | 32225 | 32250 | 32200 | 85 |
| 346 | 20250403 | 131300 | 12867520100 | 32250 | 32250 | 32250 | 32250 | 136 |
| 347 | 20250403 | 131200 | 12863134100 | 32200 | 32250 | 32250 | 32200 | 908 |
| 348 | 20250403 | 131100 | 12833881525 | 32250 | 32250 | 32250 | 32200 | 840 |
| 349 | 20250403 | 131000 | 12806826275 | 32250 | 32250 | 32250 | 32225 | 424 |
| 350 | 20250403 | 130900 | 12793152350 | 32250 | 32225 | 32250 | 32225 | 340 |
| 351 | 20250403 | 130800 | 12782188950 | 32250 | 32250 | 32250 | 32225 | 437 |
| 352 | 20250403 | 130700 | 12768095750 | 32225 | 32200 | 32250 | 32200 | 208 |
| 353 | 20250403 | 130600 | 12761394800 | 32200 | 32200 | 32200 | 32175 | 193 |
| 354 | 20250403 | 130500 | 12755180275 | 32200 | 32200 | 32200 | 32175 | 781 |
| 355 | 20250403 | 130400 | 12730032150 | 32150 | 32150 | 32150 | 32150 | 72 |
| 356 | 20250403 | 130300 | 12727717350 | 32200 | 32200 | 32200 | 32200 | 42 |
| 357 | 20250403 | 130200 | 12726364950 | 32100 | 32200 | 32200 | 32100 | 87 |
| 358 | 20250403 | 130100 | 12723565300 | 32200 | 32150 | 32200 | 32100 | 226 |
| 359 | 20250403 | 130000 | 12716305450 | 32150 | 32150 | 32150 | 32100 | 372 |
| 360 | 20250403 | 125900 | 12704345850 | 32150 | 32100 | 32150 | 32100 | 59 |
| 361 | 20250403 | 125800 | 12702449150 | 32100 | 32150 | 32200 | 32100 | 52 |
| 362 | 20250403 | 125700 | 12700778475 | 32200 | 32150 | 32200 | 32100 | 283 |
| 363 | 20250403 | 125600 | 12691683575 | 32100 | 32200 | 32200 | 32100 | 39 |
| 364 | 20250403 | 125500 | 12690428075 | 32200 | 32200 | 32200 | 32100 | 251 |
| 365 | 20250403 | 125400 | 12682350550 | 32200 | 32200 | 32200 | 32200 | 38 |
| 366 | 20250403 | 125300 | 12681126950 | 32150 | 32100 | 32200 | 32050 | 442 |
| 367 | 20250403 | 125200 | 12666933100 | 32100 | 32100 | 32100 | 32050 | 1018 |
| 368 | 20250403 | 125100 | 12634295300 | 32100 | 32100 | 32200 | 32100 | 72 |
| 369 | 20250403 | 125000 | 12631983100 | 32200 | 32150 | 32200 | 32100 | 380 |
| 370 | 20250403 | 124900 | 12619761800 | 32150 | 32150 | 32150 | 32100 | 230 |
| 371 | 20250403 | 124800 | 12612376100 | 32150 | 32150 | 32150 | 32100 | 162 |
| 372 | 20250403 | 124700 | 12607169100 | 32100 | 32150 | 32150 | 32100 | 84 |
| 373 | 20250403 | 124600 | 12604470100 | 32150 | 32150 | 32150 | 32100 | 237 |
| 374 | 20250403 | 124500 | 12596857250 | 32150 | 32150 | 32150 | 32150 | 282 |
| 375 | 20250403 | 124400 | 12587790950 | 32100 | 32150 | 32150 | 32100 | 343 |
| 376 | 20250403 | 124300 | 12576779300 | 32100 | 32150 | 32150 | 32100 | 182 |
| 377 | 20250403 | 124200 | 12570929750 | 32150 | 32100 | 32150 | 32100 | 200 |
| 378 | 20250403 | 124100 | 12564507750 | 32150 | 32100 | 32200 | 32100 | 328 |
| 379 | 20250403 | 124000 | 12553971650 | 32200 | 32150 | 32200 | 32100 | 814 |
| 380 | 20250403 | 123900 | 12527798850 | 32150 | 32150 | 32150 | 32100 | 47 |
| 381 | 20250403 | 123800 | 12526288250 | 32150 | 32150 | 32150 | 32100 | 237 |
| 382 | 20250403 | 123700 | 12518672700 | 32150 | 32150 | 32150 | 32150 | 90 |
| 383 | 20250403 | 123600 | 12515779200 | 32150 | 32150 | 32200 | 32150 | 308 |
| 384 | 20250403 | 123500 | 12505869175 | 32150 | 32150 | 32200 | 32100 | 335 |
| 385 | 20250403 | 123400 | 12495096725 | 32200 | 32150 | 32200 | 32100 | 128 |
| 386 | 20250403 | 123300 | 12490976675 | 32200 | 32150 | 32200 | 32150 | 60 |
| 387 | 20250403 | 123200 | 12489047625 | 32100 | 32200 | 32200 | 32100 | 310 |
| 388 | 20250403 | 123100 | 12479071625 | 32200 | 32100 | 32200 | 32100 | 147 |
| 389 | 20250403 | 123000 | 12474348525 | 32200 | 32150 | 32200 | 32100 | 322 |
| 390 | 20250403 | 122900 | 12463983825 | 32200 | 32150 | 32200 | 32100 | 122 |
| 391 | 20250403 | 122800 | 12460062925 | 32150 | 32150 | 32150 | 32150 | 141 |
| 392 | 20250403 | 122700 | 12455529775 | 32150 | 32200 | 32200 | 32150 | 168 |
| 393 | 20250403 | 122600 | 12450120375 | 32150 | 32150 | 32150 | 32100 | 107 |
| 394 | 20250403 | 122500 | 12446681000 | 32150 | 32150 | 32150 | 32100 | 272 |
| 395 | 20250403 | 122400 | 12437936250 | 32150 | 32150 | 32150 | 32150 | 70 |
| 396 | 20250403 | 122300 | 12435685750 | 32150 | 32100 | 32150 | 32100 | 145 |
| 397 | 20250403 | 122200 | 12431025400 | 32050 | 32150 | 32150 | 32050 | 264 |
| 398 | 20250403 | 122100 | 12422556300 | 32150 | 32150 | 32150 | 32100 | 59 |
| 399 | 20250403 | 122000 | 12420659925 | 32100 | 32150 | 32150 | 32100 | 268 |
| 400 | 20250403 | 121900 | 12412047375 | 32150 | 32150 | 32150 | 32150 | 47 |
| 401 | 20250403 | 121800 | 12410536325 | 32150 | 32150 | 32150 | 32150 | 232 |
| 402 | 20250403 | 121700 | 12403077525 | 32150 | 32150 | 32150 | 32050 | 221 |
| 403 | 20250403 | 121600 | 12395985975 | 32150 | 32150 | 32150 | 32150 | 488 |
| 404 | 20250403 | 121500 | 12380296775 | 32150 | 32100 | 32150 | 32050 | 2985 |
| 405 | 20250403 | 121400 | 12284472475 | 32100 | 32050 | 32100 | 32000 | 455 |
| 406 | 20250403 | 121300 | 12269902525 | 32050 | 32100 | 32100 | 32050 | 293 |
| 407 | 20250403 | 121200 | 12260511075 | 32100 | 32100 | 32150 | 32050 | 394 |
| 408 | 20250403 | 121100 | 12247864675 | 32100 | 32150 | 32150 | 32100 | 319 |
| 409 | 20250403 | 121000 | 12237614825 | 32150 | 32150 | 32150 | 32100 | 301 |
| 410 | 20250403 | 120900 | 12227939725 | 32100 | 32150 | 32150 | 32100 | 73 |
| 411 | 20250403 | 120800 | 12225593575 | 32150 | 32150 | 32150 | 32150 | 194 |
| 412 | 20250403 | 120700 | 12219356475 | 32150 | 32100 | 32150 | 32100 | 112 |
| 413 | 20250403 | 120600 | 12215757175 | 32150 | 32100 | 32150 | 32100 | 149 |
| 414 | 20250403 | 120500 | 12210969625 | 32150 | 32100 | 32150 | 32050 | 459 |
| 415 | 20250403 | 120400 | 12196228875 | 32150 | 32150 | 32150 | 32150 | 27 |
| 416 | 20250403 | 120300 | 12195360825 | 32150 | 32150 | 32150 | 32100 | 84 |
| 417 | 20250403 | 120200 | 12192660275 | 32100 | 32050 | 32100 | 32000 | 699 |
| 418 | 20250403 | 120100 | 12170250625 | 32000 | 32050 | 32050 | 32000 | 126 |
| 419 | 20250403 | 120000 | 12166218575 | 32050 | 31950 | 32050 | 31950 | 277 |
| 420 | 20250403 | 115900 | 12157345275 | 32000 | 32050 | 32050 | 31950 | 61 |
| 421 | 20250403 | 115800 | 12155391875 | 32000 | 32025 | 32050 | 32000 | 250 |
| 422 | 20250403 | 115700 | 12147387425 | 32050 | 32000 | 32050 | 31950 | 1930 |
| 423 | 20250403 | 115600 | 12085623075 | 32000 | 32000 | 32000 | 31950 | 178 |
| 424 | 20250403 | 115500 | 12079929625 | 32000 | 31950 | 32000 | 31950 | 521 |
| 425 | 20250403 | 115400 | 12063276025 | 32000 | 32050 | 32050 | 31950 | 2705 |
| 426 | 20250403 | 115300 | 11976738775 | 32000 | 32050 | 32050 | 32000 | 948 |
| 427 | 20250403 | 115200 | 11946387425 | 32050 | 32100 | 32100 | 32050 | 709 |
| 428 | 20250403 | 115100 | 11923658975 | 32100 | 32150 | 32150 | 32100 | 101 |
| 429 | 20250403 | 115000 | 11920412375 | 32150 | 32050 | 32150 | 32050 | 818 |
| 430 | 20250403 | 114900 | 11894170275 | 32100 | 32150 | 32150 | 32100 | 241 |
| 431 | 20250403 | 114800 | 11886427975 | 32150 | 32175 | 32200 | 32150 | 111 |
| 432 | 20250403 | 114700 | 11882857300 | 32200 | 32200 | 32200 | 32150 | 61 |
| 433 | 20250403 | 114600 | 11880893150 | 32200 | 32250 | 32250 | 32200 | 137 |
| 434 | 20250403 | 114500 | 11876479250 | 32250 | 32200 | 32250 | 32050 | 337 |
| 435 | 20250403 | 114400 | 11865637950 | 32150 | 32250 | 32250 | 32150 | 140 |
| 436 | 20250403 | 114300 | 11861128350 | 32250 | 32150 | 32250 | 32100 | 656 |
| 437 | 20250403 | 114200 | 11840013750 | 32200 | 32200 | 32200 | 32200 | 78 |
| 438 | 20250403 | 114100 | 11837502150 | 32200 | 32250 | 32250 | 32150 | 92 |
| 439 | 20250403 | 114000 | 11834542150 | 32150 | 32250 | 32250 | 32150 | 567 |
| 440 | 20250403 | 113900 | 11816285500 | 32250 | 32250 | 32250 | 32250 | 97 |
| 441 | 20250403 | 113800 | 11813157250 | 32250 | 32200 | 32250 | 32200 | 114 |
| 442 | 20250403 | 113700 | 11809483400 | 32200 | 32200 | 32200 | 32200 | 691 |
| 443 | 20250403 | 113600 | 11787233200 | 32200 | 32200 | 32200 | 32150 | 280 |
| 444 | 20250403 | 113500 | 11778217250 | 32200 | 32200 | 32200 | 32150 | 254 |
| 445 | 20250403 | 113400 | 11770042850 | 32200 | 32200 | 32250 | 32200 | 897 |
| 446 | 20250403 | 113300 | 11741156450 | 32200 | 32150 | 32200 | 32150 | 666 |
| 447 | 20250403 | 113200 | 11719721550 | 32200 | 32100 | 32200 | 32100 | 254 |
| 448 | 20250403 | 113100 | 11711555400 | 32100 | 32200 | 32200 | 32100 | 221 |
| 449 | 20250403 | 113000 | 11704453800 | 32200 | 32150 | 32200 | 32150 | 230 |
| 450 | 20250403 | 112900 | 11697050100 | 32150 | 32150 | 32200 | 32150 | 385 |
| 451 | 20250403 | 112800 | 11684668350 | 32150 | 32150 | 32150 | 32150 | 39 |
| 452 | 20250403 | 112700 | 11683414500 | 32150 | 32150 | 32150 | 32150 | 94 |
| 453 | 20250403 | 112600 | 11680392400 | 32150 | 32150 | 32150 | 32100 | 139 |
| 454 | 20250403 | 112500 | 11675924050 | 32150 | 32150 | 32150 | 32150 | 175 |
| 455 | 20250403 | 112400 | 11670297800 | 32150 | 32100 | 32150 | 32050 | 310 |
| 456 | 20250403 | 112300 | 11660351800 | 32100 | 32100 | 32100 | 32050 | 411 |
| 457 | 20250403 | 112200 | 11647174650 | 32100 | 32150 | 32150 | 32050 | 183 |
| 458 | 20250403 | 112100 | 11641300750 | 32150 | 32200 | 32200 | 32100 | 157 |
| 459 | 20250403 | 112000 | 11636259800 | 32200 | 32050 | 32200 | 32050 | 572 |
| 460 | 20250403 | 111900 | 11617887700 | 32050 | 32100 | 32100 | 32050 | 74 |
| 461 | 20250403 | 111800 | 11615515850 | 32100 | 32050 | 32100 | 32050 | 49 |
| 462 | 20250403 | 111700 | 11613943000 | 32050 | 32100 | 32125 | 32050 | 419 |
| 463 | 20250403 | 111600 | 11600501850 | 32100 | 32100 | 32100 | 32050 | 138 |
| 464 | 20250403 | 111500 | 11596073050 | 32100 | 32150 | 32150 | 32100 | 960 |
| 465 | 20250403 | 111400 | 11565243150 | 32150 | 32150 | 32200 | 32100 | 1022 |
| 466 | 20250403 | 111300 | 11532420300 | 32200 | 32200 | 32250 | 32200 | 396 |
| 467 | 20250403 | 111200 | 11519668750 | 32200 | 32150 | 32200 | 32150 | 756 |
| 468 | 20250403 | 111100 | 11495353650 | 32150 | 32150 | 32150 | 32100 | 132 |
| 469 | 20250403 | 111000 | 11491110350 | 32150 | 32050 | 32150 | 32000 | 1152 |
| 470 | 20250403 | 110900 | 11454175900 | 32000 | 32100 | 32100 | 32000 | 643 |
| 471 | 20250403 | 110800 | 11433591050 | 32050 | 32050 | 32050 | 32000 | 418 |
| 472 | 20250403 | 110700 | 11420197800 | 32000 | 32100 | 32100 | 32000 | 259 |
| 473 | 20250403 | 110600 | 11411904300 | 32100 | 32050 | 32100 | 32000 | 1262 |
| 474 | 20250403 | 110500 | 11371472150 | 32100 | 32050 | 32100 | 32050 | 252 |
| 475 | 20250403 | 110400 | 11363387425 | 32050 | 32000 | 32050 | 32000 | 132 |
| 476 | 20250403 | 110300 | 11359157575 | 32000 | 32050 | 32050 | 31950 | 178 |
| 477 | 20250403 | 110200 | 11353459225 | 32050 | 32100 | 32100 | 31950 | 1375 |
| 478 | 20250403 | 110100 | 11309432750 | 32100 | 32100 | 32100 | 32100 | 132 |
| 479 | 20250403 | 110000 | 11305195550 | 32100 | 32150 | 32150 | 32050 | 334 |
| 480 | 20250403 | 105900 | 11294477500 | 32100 | 32100 | 32100 | 32050 | 746 |
| 481 | 20250403 | 105800 | 11270545900 | 32100 | 32050 | 32100 | 32050 | 314 |
| 482 | 20250403 | 105700 | 11260476550 | 32100 | 32050 | 32100 | 32000 | 798 |
| 483 | 20250403 | 105600 | 11234913300 | 32050 | 32050 | 32100 | 32050 | 494 |
| 484 | 20250403 | 105500 | 11219079550 | 32100 | 32050 | 32100 | 32050 | 420 |
| 485 | 20250403 | 105400 | 11205601000 | 32050 | 32025 | 32050 | 32000 | 424 |
| 486 | 20250403 | 105300 | 11192012350 | 32050 | 32050 | 32100 | 32025 | 519 |
| 487 | 20250403 | 105200 | 11175379100 | 32050 | 32100 | 32100 | 32050 | 62 |
| 488 | 20250403 | 105100 | 11173389400 | 32100 | 32050 | 32100 | 32050 | 100 |
| 489 | 20250403 | 105000 | 11170179450 | 32100 | 32150 | 32200 | 32100 | 443 |
| 490 | 20250403 | 104900 | 11155920150 | 32250 | 32050 | 32250 | 32050 | 360 |
| 491 | 20250403 | 104800 | 11144322100 | 32250 | 32000 | 32250 | 32000 | 2169 |
| 492 | 20250403 | 104700 | 11074639200 | 32000 | 32100 | 32100 | 32000 | 933 |
| 493 | 20250403 | 104600 | 11044771350 | 32000 | 32075 | 32100 | 32000 | 908 |
| 494 | 20250403 | 104500 | 11015675975 | 32150 | 32100 | 32150 | 32050 | 597 |
| 495 | 20250403 | 104400 | 10996512025 | 32150 | 32150 | 32150 | 32050 | 706 |
| 496 | 20250403 | 104300 | 10973853675 | 32100 | 32025 | 32100 | 32025 | 932 |
| 497 | 20250403 | 104200 | 10943950625 | 32050 | 32050 | 32050 | 32000 | 751 |
| 498 | 20250403 | 104100 | 10919902950 | 32000 | 31950 | 32050 | 31950 | 948 |
| 499 | 20250403 | 104000 | 10889572600 | 31950 | 32050 | 32050 | 31950 | 3543 |
| 500 | 20250403 | 103900 | 10776221925 | 32075 | 32100 | 32100 | 32050 | 689 |
| 501 | 20250403 | 103800 | 10754123550 | 32100 | 32200 | 32200 | 32100 | 1852 |
| 502 | 20250403 | 103700 | 10694587000 | 32200 | 32200 | 32200 | 32150 | 2420 |
| 503 | 20250403 | 103600 | 10616771400 | 32200 | 32200 | 32250 | 32150 | 1804 |
| 504 | 20250403 | 103500 | 10558732650 | 32250 | 32200 | 32250 | 32200 | 967 |
| 505 | 20250403 | 103400 | 10527581750 | 32200 | 32250 | 32250 | 32200 | 497 |
| 506 | 20250403 | 103300 | 10511576450 | 32150 | 32250 | 32250 | 32150 | 204 |
| 507 | 20250403 | 103200 | 10505008500 | 32250 | 32200 | 32250 | 32150 | 2885 |
| 508 | 20250403 | 103100 | 10412211150 | 32250 | 32200 | 32300 | 32200 | 101 |
| 509 | 20250403 | 103000 | 10408953700 | 32250 | 32250 | 32350 | 32150 | 3567 |
| 510 | 20250403 | 102900 | 10294192600 | 32250 | 32350 | 32350 | 32250 | 497 |
| 511 | 20250403 | 102800 | 10278141200 | 32350 | 32450 | 32450 | 32300 | 148 |
| 512 | 20250403 | 102700 | 10273342700 | 32450 | 32250 | 32450 | 32250 | 4118 |
| 513 | 20250403 | 102600 | 10140086000 | 32250 | 32200 | 32250 | 32150 | 1106 |
| 514 | 20250403 | 102500 | 10104475500 | 32200 | 32300 | 32300 | 32200 | 560 |
| 515 | 20250403 | 102400 | 10086404900 | 32250 | 32275 | 32350 | 32250 | 2222 |
| 516 | 20250403 | 102300 | 10014631100 | 32250 | 32150 | 32300 | 32150 | 1787 |
| 517 | 20250403 | 102200 | 9957046400 | 32200 | 32250 | 32250 | 32150 | 1148 |
| 518 | 20250403 | 102100 | 9920101900 | 32250 | 32250 | 32250 | 32200 | 518 |
| 519 | 20250403 | 102000 | 9903416350 | 32250 | 32200 | 32250 | 32200 | 1186 |
| 520 | 20250403 | 101900 | 9865179950 | 32250 | 32200 | 32250 | 32200 | 701 |
| 521 | 20250403 | 101800 | 9842607350 | 32250 | 32250 | 32250 | 32150 | 797 |
| 522 | 20250403 | 101700 | 9816941600 | 32200 | 32300 | 32300 | 32150 | 1709 |
| 523 | 20250403 | 101600 | 9761918700 | 32300 | 32200 | 32300 | 32200 | 1301 |
| 524 | 20250403 | 101500 | 9720016950 | 32250 | 32200 | 32350 | 32200 | 2171 |
| 525 | 20250403 | 101400 | 9649932450 | 32200 | 32325 | 32350 | 32150 | 4267 |
| 526 | 20250403 | 101300 | 9512092925 | 32325 | 32350 | 32400 | 32300 | 686 |
| 527 | 20250403 | 101200 | 9489887650 | 32350 | 32350 | 32400 | 32350 | 842 |
| 528 | 20250403 | 101100 | 9462637200 | 32350 | 32350 | 32350 | 32300 | 1732 |
| 529 | 20250403 | 101000 | 9406640350 | 32350 | 32300 | 32350 | 32250 | 2886 |
| 530 | 20250403 | 100900 | 9313415250 | 32300 | 32300 | 32350 | 32250 | 1979 |
| 531 | 20250403 | 100800 | 9249514700 | 32300 | 32250 | 32300 | 32250 | 992 |
| 532 | 20250403 | 100700 | 9217486050 | 32200 | 32200 | 32250 | 32200 | 895 |
| 533 | 20250403 | 100600 | 9188626400 | 32200 | 32150 | 32200 | 32100 | 2398 |
| 534 | 20250403 | 100500 | 9111526050 | 32150 | 32100 | 32150 | 32100 | 4026 |
| 535 | 20250403 | 100400 | 8982123800 | 32100 | 32100 | 32150 | 32000 | 6541 |
| 536 | 20250403 | 100300 | 8772436200 | 32100 | 32100 | 32100 | 32000 | 2792 |
| 537 | 20250403 | 100200 | 8683019800 | 32150 | 32225 | 32250 | 32150 | 1400 |
| 538 | 20250403 | 100100 | 8637982750 | 32250 | 32000 | 32250 | 32000 | 2539 |
| 539 | 20250403 | 100000 | 8556351050 | 32000 | 32000 | 32100 | 32000 | 1924 |
| 540 | 20250403 | 095900 | 8494718400 | 32000 | 31900 | 32000 | 31900 | 187 |
| 541 | 20250403 | 095800 | 8488746500 | 31900 | 31950 | 32000 | 31900 | 1229 |
| 542 | 20250403 | 095700 | 8449454150 | 31950 | 31950 | 32000 | 31950 | 6230 |
| 543 | 20250403 | 095600 | 8250119950 | 31950 | 31900 | 31950 | 31850 | 825 |
| 544 | 20250403 | 095500 | 8223792225 | 31900 | 31850 | 31900 | 31850 | 1804 |
| 545 | 20250403 | 095400 | 8166257875 | 31850 | 31900 | 31900 | 31850 | 176 |
| 546 | 20250403 | 095300 | 8160648275 | 31900 | 31800 | 31900 | 31800 | 324 |
| 547 | 20250403 | 095200 | 8150333675 | 31800 | 31850 | 31850 | 31800 | 229 |
| 548 | 20250403 | 095100 | 8143045725 | 31900 | 31800 | 31900 | 31700 | 1782 |
| 549 | 20250403 | 095000 | 8086516425 | 31700 | 31750 | 31850 | 31700 | 4983 |
| 550 | 20250403 | 094900 | 7928345675 | 31750 | 31725 | 31750 | 31700 | 516 |
| 551 | 20250403 | 094800 | 7911981825 | 31700 | 31800 | 31800 | 31700 | 867 |
| 552 | 20250403 | 094700 | 7884473325 | 31800 | 32000 | 32000 | 31750 | 7840 |
| 553 | 20250403 | 094600 | 7634484575 | 32000 | 32050 | 32050 | 32000 | 200 |
| 554 | 20250403 | 094500 | 7628083975 | 32000 | 31900 | 32000 | 31900 | 2864 |
| 555 | 20250403 | 094400 | 7536492250 | 31900 | 31900 | 31900 | 31900 | 1217 |
| 556 | 20250403 | 094300 | 7497669950 | 31900 | 31950 | 31950 | 31850 | 2592 |
| 557 | 20250403 | 094200 | 7415042950 | 31950 | 31950 | 31950 | 31900 | 563 |
| 558 | 20250403 | 094100 | 7397074150 | 31900 | 31900 | 31950 | 31850 | 1413 |
| 559 | 20250403 | 094000 | 7352005600 | 31900 | 31850 | 31900 | 31800 | 1240 |
| 560 | 20250403 | 093900 | 7312474150 | 31800 | 31700 | 31800 | 31700 | 901 |
| 561 | 20250403 | 093800 | 7283852000 | 31700 | 31700 | 31750 | 31675 | 633 |
| 562 | 20250403 | 093700 | 7263777975 | 31750 | 31800 | 31800 | 31700 | 3322 |
| 563 | 20250403 | 093600 | 7158318575 | 31800 | 32000 | 32000 | 31800 | 7340 |
| 564 | 20250403 | 093500 | 6924202025 | 31950 | 31950 | 32000 | 31900 | 4915 |
| 565 | 20250403 | 093400 | 6767061925 | 31950 | 31850 | 32000 | 31825 | 8888 |
| 566 | 20250403 | 093300 | 6483503125 | 31900 | 31800 | 31900 | 31800 | 1087 |
| 567 | 20250403 | 093200 | 6448884925 | 31800 | 31750 | 31850 | 31725 | 8193 |
| 568 | 20250403 | 093100 | 6188408025 | 31750 | 31625 | 31750 | 31625 | 7228 |
| 569 | 20250403 | 093000 | 5959364450 | 31650 | 31600 | 31650 | 31550 | 3791 |
| 570 | 20250403 | 092900 | 5839611575 | 31550 | 31575 | 31600 | 31550 | 1656 |
| 571 | 20250403 | 092800 | 5787353775 | 31550 | 31600 | 31600 | 31550 | 1677 |
| 572 | 20250403 | 092700 | 5734386900 | 31550 | 31550 | 31550 | 31525 | 1255 |
| 573 | 20250403 | 092600 | 5694794275 | 31550 | 31575 | 31600 | 31500 | 1001 |
| 574 | 20250403 | 092500 | 5663213650 | 31600 | 31500 | 31600 | 31450 | 4783 |
| 575 | 20250403 | 092400 | 5512435500 | 31500 | 31450 | 31500 | 31450 | 898 |
| 576 | 20250403 | 092300 | 5484169900 | 31450 | 31350 | 31450 | 31350 | 3558 |
| 577 | 20250403 | 092200 | 5372460850 | 31350 | 31300 | 31350 | 31250 | 3433 |
| 578 | 20250403 | 092100 | 5264960950 | 31300 | 31250 | 31300 | 31200 | 2537 |
| 579 | 20250403 | 092000 | 5185685875 | 31200 | 31150 | 31200 | 31150 | 3806 |
| 580 | 20250403 | 091900 | 5067029875 | 31200 | 31150 | 31300 | 31150 | 2173 |
| 581 | 20250403 | 091800 | 4999240075 | 31150 | 31250 | 31300 | 31100 | 8476 |
| 582 | 20250403 | 091700 | 4734864125 | 31250 | 31200 | 31400 | 31150 | 5800 |
| 583 | 20250403 | 091600 | 4553533775 | 31150 | 31150 | 31350 | 31100 | 3169 |
| 584 | 20250403 | 091500 | 4454512675 | 31100 | 31350 | 31400 | 31100 | 9402 |
| 585 | 20250403 | 091400 | 4160418900 | 31350 | 31350 | 31450 | 31300 | 3576 |
| 586 | 20250403 | 091300 | 4048246450 | 31400 | 31550 | 31600 | 31300 | 5319 |
| 587 | 20250403 | 091200 | 3881050500 | 31450 | 31400 | 31550 | 31300 | 5892 |
| 588 | 20250403 | 091100 | 3695911400 | 31450 | 31200 | 31450 | 31200 | 3470 |
| 589 | 20250403 | 091000 | 3587086300 | 31300 | 31250 | 31300 | 31150 | 3363 |
| 590 | 20250403 | 090900 | 3482023025 | 31250 | 31025 | 31300 | 31000 | 7258 |
| 591 | 20250403 | 090800 | 3255938600 | 31025 | 31050 | 31050 | 30950 | 3681 |
| 592 | 20250403 | 090700 | 3141828250 | 31050 | 31000 | 31100 | 30950 | 3296 |
| 593 | 20250403 | 090600 | 3039569050 | 31000 | 30950 | 31100 | 30900 | 5806 |
| 594 | 20250403 | 090500 | 2859609100 | 30900 | 30850 | 30950 | 30850 | 2573 |
| 595 | 20250403 | 090400 | 2780093350 | 30950 | 30900 | 31100 | 30750 | 13713 |
| 596 | 20250403 | 090300 | 2355806800 | 30900 | 30950 | 30950 | 30800 | 5864 |
| 597 | 20250403 | 090200 | 2174806150 | 30900 | 31000 | 31000 | 30750 | 5879 |
| 598 | 20250403 | 090100 | 1993159350 | 31000 | 31100 | 31250 | 30700 | 12298 |
| 599 | 20250403 | 090000 | 1611893550 | 31250 | 30700 | 31250 | 30500 | 52421 |