32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 2834 |
| 3 | 20250409 | 185600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250409 | 185500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250409 | 185400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250409 | 185300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250409 | 185200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250409 | 185100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250409 | 185000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250409 | 184900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250409 | 184800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250409 | 184700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250409 | 184600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250409 | 184500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250409 | 184400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250409 | 184300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250409 | 184200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250409 | 184100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250409 | 184000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250409 | 183900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250409 | 183800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250409 | 183700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250409 | 183600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250409 | 183500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250409 | 183400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250409 | 183300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250409 | 183200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250409 | 183100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250409 | 183000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250409 | 182900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250409 | 182800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250409 | 182700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 2834 |
| 33 | 20250409 | 182600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250409 | 182500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250409 | 182400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250409 | 182300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250409 | 182200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250409 | 182100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250409 | 182000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250409 | 181900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250409 | 181800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250409 | 181700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250409 | 181600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250409 | 181500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250409 | 181400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250409 | 181300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250409 | 181200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250409 | 181100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250409 | 181000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250409 | 180900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250409 | 180800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250409 | 180700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250409 | 180600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250409 | 180500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250409 | 180400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250409 | 180300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250409 | 180200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250409 | 180100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250409 | 180000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250409 | 175900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250409 | 175800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250409 | 175700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 2834 |
| 63 | 20250409 | 175600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250409 | 175500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250409 | 175400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250409 | 175300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250409 | 175200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250409 | 175100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250409 | 175000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250409 | 174900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250409 | 174800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250409 | 174700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250409 | 174600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250409 | 174500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250409 | 174400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250409 | 174300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250409 | 174200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250409 | 174100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250409 | 174000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250409 | 173900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250409 | 173800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250409 | 173700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250409 | 173600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250409 | 173500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250409 | 173400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250409 | 173300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250409 | 173200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250409 | 173100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250409 | 173000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250409 | 172900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250409 | 172800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250409 | 172700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 2834 |
| 93 | 20250409 | 172600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250409 | 172500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250409 | 172400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250409 | 172300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250409 | 172200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250409 | 172100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250409 | 172000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250409 | 171900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250409 | 171800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250409 | 171700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250409 | 171600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250409 | 171500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250409 | 171400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250409 | 171300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250409 | 171200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250409 | 171100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250409 | 171000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250409 | 170900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250409 | 170800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250409 | 170700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250409 | 170600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250409 | 170500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250409 | 170400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250409 | 170300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250409 | 170200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250409 | 170100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250409 | 170000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250409 | 165900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250409 | 165800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250409 | 165700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 2834 |
| 123 | 20250409 | 165600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250409 | 165500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250409 | 165400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250409 | 165300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250409 | 165200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250409 | 165100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250409 | 165000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250409 | 164900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250409 | 164800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250409 | 164700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250409 | 164600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250409 | 164500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250409 | 164400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250409 | 164300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250409 | 164200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250409 | 164100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250409 | 164000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250409 | 163900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250409 | 163800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250409 | 163700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250409 | 163600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250409 | 163500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250409 | 163400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250409 | 163300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250409 | 163200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250409 | 163100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250409 | 163000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250409 | 162900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250409 | 162800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250409 | 162700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 2834 |
| 153 | 20250409 | 162600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250409 | 162500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250409 | 162400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250409 | 162300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250409 | 162200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250409 | 162100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250409 | 162000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250409 | 161900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250409 | 161800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250409 | 161700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250409 | 161600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250409 | 161500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250409 | 161400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250409 | 161300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250409 | 161200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250409 | 161100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250409 | 161000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250409 | 160900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250409 | 160800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250409 | 160700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250409 | 160600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250409 | 160500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250409 | 160400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250409 | 160300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250409 | 160200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250409 | 160100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250409 | 160000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250409 | 155900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250409 | 155800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250409 | 155700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 2834 |
| 183 | 20250409 | 155600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250409 | 155500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250409 | 155400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250409 | 155300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250409 | 155200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250409 | 155100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250409 | 155000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250409 | 154900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250409 | 154800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250409 | 154700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250409 | 154600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250409 | 154500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250409 | 154400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250409 | 154300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250409 | 154200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250409 | 154100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250409 | 154000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250409 | 153900 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250409 | 153800 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250409 | 153700 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250409 | 153600 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250409 | 153500 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250409 | 153400 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20250409 | 153300 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20250409 | 153200 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20250409 | 153100 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20250409 | 153000 | 9353353000 | 30150 | 30150 | 30150 | 30150 | 2834 |
| 210 | 20250409 | 152900 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20250409 | 152800 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20250409 | 152700 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 213 | 20250409 | 152600 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20250409 | 152500 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20250409 | 152400 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20250409 | 152300 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20250409 | 152200 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20250409 | 152100 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20250409 | 152000 | 9267907900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20250409 | 151900 | 9267907900 | 30100 | 30000 | 30100 | 29950 | 578 |
| 221 | 20250409 | 151800 | 9250560800 | 30000 | 30150 | 30150 | 30000 | 1535 |
| 222 | 20250409 | 151700 | 9204491150 | 30100 | 30100 | 30100 | 29950 | 2309 |
| 223 | 20250409 | 151600 | 9135189525 | 30100 | 30150 | 30150 | 30050 | 715 |
| 224 | 20250409 | 151500 | 9113691125 | 30100 | 30150 | 30150 | 30100 | 447 |
| 225 | 20250409 | 151400 | 9100217875 | 30150 | 30150 | 30150 | 30000 | 618 |
| 226 | 20250409 | 151300 | 9081602275 | 30150 | 30150 | 30150 | 30000 | 378 |
| 227 | 20250409 | 151200 | 9070216925 | 30150 | 30150 | 30150 | 30050 | 339 |
| 228 | 20250409 | 151100 | 9060012075 | 30150 | 30200 | 30200 | 30100 | 346 |
| 229 | 20250409 | 151000 | 9049571775 | 30200 | 30050 | 30200 | 30000 | 9321 |
| 230 | 20250409 | 150900 | 8769873025 | 30150 | 30200 | 30200 | 30050 | 3651 |
| 231 | 20250409 | 150800 | 8660065325 | 30200 | 30150 | 30200 | 30100 | 793 |
| 232 | 20250409 | 150700 | 8636154675 | 30150 | 30150 | 30150 | 30100 | 368 |
| 233 | 20250409 | 150600 | 8625060575 | 30150 | 30150 | 30150 | 30100 | 385 |
| 234 | 20250409 | 150500 | 8613459775 | 30150 | 30150 | 30150 | 30100 | 190 |
| 235 | 20250409 | 150400 | 8607736175 | 30150 | 30150 | 30150 | 30100 | 482 |
| 236 | 20250409 | 150300 | 8593210175 | 30100 | 30150 | 30150 | 30100 | 213 |
| 237 | 20250409 | 150200 | 8586790575 | 30150 | 30150 | 30150 | 30100 | 322 |
| 238 | 20250409 | 150100 | 8577084625 | 30150 | 30150 | 30200 | 30150 | 249 |
| 239 | 20250409 | 150000 | 8569576125 | 30150 | 30100 | 30200 | 30100 | 1026 |
| 240 | 20250409 | 145900 | 8538635125 | 30100 | 30100 | 30150 | 30100 | 183 |
| 241 | 20250409 | 145800 | 8533120175 | 30150 | 30050 | 30150 | 30050 | 397 |
| 242 | 20250409 | 145700 | 8521158925 | 30050 | 30150 | 30200 | 30050 | 448 |
| 243 | 20250409 | 145600 | 8507665925 | 30150 | 30150 | 30200 | 30100 | 440 |
| 244 | 20250409 | 145500 | 8494401975 | 30150 | 30050 | 30200 | 30050 | 2842 |
| 245 | 20250409 | 145400 | 8408761175 | 30050 | 30050 | 30100 | 30050 | 452 |
| 246 | 20250409 | 145300 | 8395170875 | 30100 | 30050 | 30100 | 30050 | 460 |
| 247 | 20250409 | 145200 | 8381335675 | 30000 | 30050 | 30050 | 30000 | 1072 |
| 248 | 20250409 | 145100 | 8349152025 | 30050 | 30050 | 30100 | 30000 | 1170 |
| 249 | 20250409 | 145000 | 8314000125 | 30050 | 30050 | 30100 | 30050 | 1750 |
| 250 | 20250409 | 144900 | 8261409475 | 30050 | 30050 | 30100 | 30050 | 387 |
| 251 | 20250409 | 144800 | 8249765025 | 30050 | 30100 | 30150 | 30050 | 585 |
| 252 | 20250409 | 144700 | 8232173325 | 30150 | 30100 | 30200 | 30100 | 387 |
| 253 | 20250409 | 144600 | 8220510725 | 30100 | 30100 | 30150 | 30100 | 699 |
| 254 | 20250409 | 144500 | 8199467975 | 30150 | 30150 | 30200 | 30100 | 958 |
| 255 | 20250409 | 144400 | 8170611775 | 30100 | 30100 | 30200 | 30100 | 260 |
| 256 | 20250409 | 144300 | 8162778775 | 30150 | 30150 | 30200 | 30100 | 506 |
| 257 | 20250409 | 144200 | 8147538175 | 30200 | 30200 | 30200 | 30150 | 250 |
| 258 | 20250409 | 144100 | 8139990575 | 30200 | 30200 | 30200 | 30150 | 265 |
| 259 | 20250409 | 144000 | 8131997325 | 30200 | 30150 | 30200 | 30150 | 725 |
| 260 | 20250409 | 143900 | 8110121200 | 30150 | 30150 | 30200 | 30150 | 399 |
| 261 | 20250409 | 143800 | 8098083600 | 30200 | 30250 | 30250 | 30150 | 850 |
| 262 | 20250409 | 143700 | 8072424450 | 30250 | 30250 | 30250 | 30200 | 297 |
| 263 | 20250409 | 143600 | 8063447650 | 30250 | 30200 | 30250 | 30150 | 187 |
| 264 | 20250409 | 143500 | 8057801450 | 30200 | 30250 | 30250 | 30150 | 478 |
| 265 | 20250409 | 143400 | 8043374000 | 30250 | 30250 | 30300 | 30200 | 338 |
| 266 | 20250409 | 143300 | 8033145500 | 30250 | 30300 | 30300 | 30200 | 445 |
| 267 | 20250409 | 143200 | 8019693800 | 30300 | 30300 | 30300 | 30250 | 388 |
| 268 | 20250409 | 143100 | 8007943200 | 30250 | 30250 | 30250 | 30200 | 327 |
| 269 | 20250409 | 143000 | 7998061300 | 30300 | 30250 | 30300 | 30250 | 189 |
| 270 | 20250409 | 142900 | 7992342300 | 30200 | 30250 | 30250 | 30200 | 631 |
| 271 | 20250409 | 142800 | 7973269150 | 30200 | 30250 | 30250 | 30200 | 269 |
| 272 | 20250409 | 142700 | 7965138700 | 30250 | 30300 | 30300 | 30250 | 447 |
| 273 | 20250409 | 142600 | 7951602100 | 30250 | 30250 | 30300 | 30250 | 606 |
| 274 | 20250409 | 142500 | 7933267300 | 30300 | 30250 | 30300 | 30250 | 316 |
| 275 | 20250409 | 142400 | 7923695850 | 30250 | 30300 | 30300 | 30250 | 241 |
| 276 | 20250409 | 142300 | 7916398550 | 30300 | 30250 | 30300 | 30250 | 364 |
| 277 | 20250409 | 142200 | 7905382900 | 30200 | 30250 | 30300 | 30200 | 267 |
| 278 | 20250409 | 142100 | 7897309200 | 30300 | 30250 | 30300 | 30200 | 310 |
| 279 | 20250409 | 142000 | 7887928100 | 30250 | 30200 | 30250 | 30200 | 710 |
| 280 | 20250409 | 141900 | 7866453450 | 30200 | 30250 | 30300 | 30150 | 1235 |
| 281 | 20250409 | 141800 | 7829060950 | 30200 | 30200 | 30200 | 30150 | 370 |
| 282 | 20250409 | 141700 | 7817888200 | 30200 | 30250 | 30300 | 30200 | 5579 |
| 283 | 20250409 | 141600 | 7648898150 | 30250 | 30200 | 30250 | 30100 | 480 |
| 284 | 20250409 | 141500 | 7634398200 | 30200 | 30200 | 30200 | 30100 | 859 |
| 285 | 20250409 | 141400 | 7608522450 | 30250 | 30250 | 30250 | 30150 | 305 |
| 286 | 20250409 | 141300 | 7599311350 | 30150 | 30150 | 30250 | 30100 | 911 |
| 287 | 20250409 | 141200 | 7571813600 | 30150 | 30200 | 30200 | 30100 | 539 |
| 288 | 20250409 | 141100 | 7555564850 | 30200 | 30150 | 30200 | 30150 | 325 |
| 289 | 20250409 | 141000 | 7545761400 | 30150 | 30150 | 30200 | 30150 | 446 |
| 290 | 20250409 | 140900 | 7532302300 | 30150 | 30200 | 30200 | 30150 | 579 |
| 291 | 20250409 | 140800 | 7514838450 | 30200 | 30150 | 30200 | 30150 | 542 |
| 292 | 20250409 | 140700 | 7498491050 | 30200 | 30200 | 30200 | 30150 | 522 |
| 293 | 20250409 | 140600 | 7482743950 | 30200 | 30150 | 30200 | 30150 | 563 |
| 294 | 20250409 | 140500 | 7465761550 | 30200 | 30150 | 30200 | 30100 | 614 |
| 295 | 20250409 | 140400 | 7447239150 | 30150 | 30150 | 30200 | 30150 | 204 |
| 296 | 20250409 | 140300 | 7441086550 | 30150 | 30150 | 30200 | 30100 | 421 |
| 297 | 20250409 | 140200 | 7428390200 | 30200 | 30100 | 30200 | 30100 | 270 |
| 298 | 20250409 | 140100 | 7420252050 | 30100 | 30150 | 30200 | 30100 | 314 |
| 299 | 20250409 | 140000 | 7410786000 | 30100 | 30150 | 30200 | 30100 | 376 |
| 300 | 20250409 | 135900 | 7399449150 | 30150 | 30150 | 30200 | 30150 | 283 |
| 301 | 20250409 | 135800 | 7390911800 | 30100 | 30200 | 30200 | 30100 | 454 |
| 302 | 20250409 | 135700 | 7377225850 | 30200 | 30150 | 30200 | 30100 | 288 |
| 303 | 20250409 | 135600 | 7368543075 | 30200 | 30150 | 30200 | 30100 | 637 |
| 304 | 20250409 | 135500 | 7349355825 | 30150 | 30150 | 30150 | 30100 | 185 |
| 305 | 20250409 | 135400 | 7343782975 | 30150 | 30150 | 30200 | 30100 | 354 |
| 306 | 20250409 | 135300 | 7333114375 | 30100 | 30150 | 30200 | 30100 | 141 |
| 307 | 20250409 | 135200 | 7328860525 | 30200 | 30150 | 30200 | 30100 | 522 |
| 308 | 20250409 | 135100 | 7313127375 | 30200 | 30100 | 30200 | 30100 | 964 |
| 309 | 20250409 | 135000 | 7284060675 | 30150 | 30100 | 30150 | 30100 | 322 |
| 310 | 20250409 | 134900 | 7274357525 | 30100 | 30050 | 30150 | 30050 | 4146 |
| 311 | 20250409 | 134800 | 7149562925 | 30050 | 30075 | 30100 | 30050 | 365 |
| 312 | 20250409 | 134700 | 7138581175 | 30050 | 30050 | 30100 | 30050 | 170 |
| 313 | 20250409 | 134600 | 7133468150 | 30050 | 30100 | 30150 | 30050 | 625 |
| 314 | 20250409 | 134500 | 7114662650 | 30100 | 30100 | 30150 | 30000 | 1135 |
| 315 | 20250409 | 134400 | 7080552450 | 30100 | 30100 | 30150 | 30050 | 180 |
| 316 | 20250409 | 134300 | 7075136400 | 30050 | 30100 | 30100 | 30000 | 645 |
| 317 | 20250409 | 134200 | 7055741900 | 30100 | 30000 | 30100 | 30000 | 949 |
| 318 | 20250409 | 134100 | 7027240950 | 30050 | 30050 | 30050 | 30000 | 274 |
| 319 | 20250409 | 134000 | 7019008500 | 30050 | 30000 | 30050 | 30000 | 2828 |
| 320 | 20250409 | 133900 | 6934043250 | 30000 | 30050 | 30100 | 30000 | 2714 |
| 321 | 20250409 | 133800 | 6852492500 | 30050 | 30100 | 30100 | 30050 | 336 |
| 322 | 20250409 | 133700 | 6842385550 | 30150 | 30150 | 30150 | 30050 | 1029 |
| 323 | 20250409 | 133600 | 6811437700 | 30100 | 30100 | 30100 | 30075 | 102 |
| 324 | 20250409 | 133500 | 6808368350 | 30100 | 30100 | 30100 | 30050 | 572 |
| 325 | 20250409 | 133400 | 6791151275 | 30100 | 30150 | 30150 | 30100 | 467 |
| 326 | 20250409 | 133300 | 6777091875 | 30100 | 30100 | 30150 | 30100 | 255 |
| 327 | 20250409 | 133200 | 6769414275 | 30050 | 30100 | 30100 | 30050 | 494 |
| 328 | 20250409 | 133100 | 6754566625 | 30100 | 30100 | 30100 | 30050 | 281 |
| 329 | 20250409 | 133000 | 6746117725 | 30100 | 30000 | 30100 | 30000 | 1320 |
| 330 | 20250409 | 132900 | 6706445525 | 30000 | 30050 | 30100 | 30000 | 778 |
| 331 | 20250409 | 132800 | 6683065125 | 30100 | 30050 | 30100 | 30050 | 286 |
| 332 | 20250409 | 132700 | 6674462125 | 30050 | 30000 | 30075 | 30000 | 691 |
| 333 | 20250409 | 132600 | 6653705925 | 30000 | 30050 | 30100 | 30000 | 2971 |
| 334 | 20250409 | 132500 | 6564445075 | 30050 | 30100 | 30100 | 30050 | 1078 |
| 335 | 20250409 | 132400 | 6532047975 | 30050 | 30100 | 30100 | 30050 | 1021 |
| 336 | 20250409 | 132300 | 6501336725 | 30100 | 30100 | 30150 | 30100 | 583 |
| 337 | 20250409 | 132200 | 6483781875 | 30100 | 30100 | 30150 | 30100 | 300 |
| 338 | 20250409 | 132100 | 6474744625 | 30100 | 30100 | 30150 | 30100 | 291 |
| 339 | 20250409 | 132000 | 6465982525 | 30150 | 30150 | 30150 | 30100 | 443 |
| 340 | 20250409 | 131900 | 6452641075 | 30150 | 30150 | 30150 | 30100 | 414 |
| 341 | 20250409 | 131800 | 6440170375 | 30150 | 30100 | 30150 | 30100 | 459 |
| 342 | 20250409 | 131700 | 6426348225 | 30100 | 30100 | 30150 | 30100 | 316 |
| 343 | 20250409 | 131600 | 6416827125 | 30100 | 30150 | 30150 | 30100 | 611 |
| 344 | 20250409 | 131500 | 6398420175 | 30100 | 30150 | 30150 | 30100 | 137 |
| 345 | 20250409 | 131400 | 6394290475 | 30100 | 30100 | 30150 | 30100 | 679 |
| 346 | 20250409 | 131300 | 6373838475 | 30100 | 30150 | 30150 | 30100 | 624 |
| 347 | 20250409 | 131200 | 6355048925 | 30150 | 30100 | 30150 | 30050 | 1621 |
| 348 | 20250409 | 131100 | 6306284825 | 30100 | 30100 | 30100 | 30050 | 815 |
| 349 | 20250409 | 131000 | 6281767675 | 30100 | 30050 | 30100 | 30050 | 765 |
| 350 | 20250409 | 130900 | 6258778725 | 30050 | 30100 | 30150 | 30050 | 1747 |
| 351 | 20250409 | 130800 | 6206218825 | 30150 | 30100 | 30150 | 30100 | 513 |
| 352 | 20250409 | 130700 | 6190769875 | 30150 | 30150 | 30150 | 30100 | 395 |
| 353 | 20250409 | 130600 | 6178871725 | 30150 | 30150 | 30150 | 30100 | 901 |
| 354 | 20250409 | 130500 | 6151739675 | 30100 | 30150 | 30150 | 30100 | 227 |
| 355 | 20250409 | 130400 | 6144900775 | 30100 | 30150 | 30150 | 30100 | 529 |
| 356 | 20250409 | 130300 | 6128962375 | 30150 | 30100 | 30150 | 30100 | 1055 |
| 357 | 20250409 | 130200 | 6097203825 | 30100 | 30150 | 30150 | 30100 | 2596 |
| 358 | 20250409 | 130100 | 6019047875 | 30150 | 30100 | 30150 | 30100 | 682 |
| 359 | 20250409 | 130000 | 5998500175 | 30100 | 30150 | 30150 | 30100 | 313 |
| 360 | 20250409 | 125900 | 5989067675 | 30100 | 30100 | 30150 | 30100 | 223 |
| 361 | 20250409 | 125800 | 5982352675 | 30100 | 30100 | 30150 | 30100 | 447 |
| 362 | 20250409 | 125700 | 5968891475 | 30100 | 30150 | 30150 | 30100 | 649 |
| 363 | 20250409 | 125600 | 5949350225 | 30100 | 30150 | 30150 | 30100 | 200 |
| 364 | 20250409 | 125500 | 5943328025 | 30150 | 30100 | 30150 | 30100 | 310 |
| 365 | 20250409 | 125400 | 5933986725 | 30100 | 30100 | 30150 | 30100 | 178 |
| 366 | 20250409 | 125300 | 5928626375 | 30150 | 30150 | 30150 | 30100 | 329 |
| 367 | 20250409 | 125200 | 5918712475 | 30150 | 30200 | 30200 | 30150 | 514 |
| 368 | 20250409 | 125100 | 5903211275 | 30200 | 30150 | 30200 | 30150 | 288 |
| 369 | 20250409 | 125000 | 5894516775 | 30150 | 30125 | 30200 | 30100 | 784 |
| 370 | 20250409 | 124900 | 5870879075 | 30125 | 30100 | 30150 | 30100 | 703 |
| 371 | 20250409 | 124800 | 5849712450 | 30150 | 30100 | 30150 | 30100 | 136 |
| 372 | 20250409 | 124700 | 5845616100 | 30100 | 30050 | 30150 | 30050 | 843 |
| 373 | 20250409 | 124600 | 5820259150 | 30050 | 30050 | 30100 | 30050 | 147 |
| 374 | 20250409 | 124500 | 5815841750 | 30050 | 30050 | 30100 | 30050 | 206 |
| 375 | 20250409 | 124400 | 5809645900 | 30100 | 30050 | 30100 | 30050 | 183 |
| 376 | 20250409 | 124300 | 5804146450 | 30050 | 30000 | 30075 | 30000 | 625 |
| 377 | 20250409 | 124200 | 5785370250 | 30000 | 30050 | 30050 | 30000 | 654 |
| 378 | 20250409 | 124100 | 5765737100 | 30000 | 30050 | 30050 | 30000 | 1908 |
| 379 | 20250409 | 124000 | 5708438800 | 30050 | 30050 | 30050 | 30000 | 989 |
| 380 | 20250409 | 123900 | 5678764700 | 30050 | 30000 | 30050 | 30000 | 1510 |
| 381 | 20250409 | 123800 | 5633460200 | 30050 | 30000 | 30050 | 30000 | 2828 |
| 382 | 20250409 | 123700 | 5548612775 | 30000 | 30000 | 30050 | 30000 | 208 |
| 383 | 20250409 | 123600 | 5542368950 | 30050 | 30050 | 30100 | 30000 | 1840 |
| 384 | 20250409 | 123500 | 5487102550 | 30100 | 30100 | 30100 | 30050 | 648 |
| 385 | 20250409 | 123400 | 5467629400 | 30050 | 30050 | 30100 | 30050 | 524 |
| 386 | 20250409 | 123300 | 5451866200 | 30050 | 30050 | 30100 | 30050 | 692 |
| 387 | 20250409 | 123200 | 5431066050 | 30050 | 30100 | 30100 | 30050 | 692 |
| 388 | 20250409 | 123100 | 5410268400 | 30050 | 30100 | 30100 | 30050 | 750 |
| 389 | 20250409 | 123000 | 5387712200 | 30100 | 30150 | 30200 | 30100 | 80 |
| 390 | 20250409 | 122900 | 5385302850 | 30100 | 30050 | 30200 | 30050 | 1970 |
| 391 | 20250409 | 122800 | 5325972800 | 30050 | 30050 | 30100 | 30050 | 408 |
| 392 | 20250409 | 122700 | 5313704550 | 30050 | 30100 | 30100 | 30050 | 1485 |
| 393 | 20250409 | 122600 | 5269034250 | 30150 | 30100 | 30150 | 30100 | 944 |
| 394 | 20250409 | 122500 | 5240619500 | 30100 | 30150 | 30150 | 30100 | 115 |
| 395 | 20250409 | 122400 | 5237156900 | 30150 | 30100 | 30150 | 30100 | 1987 |
| 396 | 20250409 | 122300 | 5177347350 | 30150 | 30150 | 30150 | 30100 | 214 |
| 397 | 20250409 | 122200 | 5170896650 | 30150 | 30200 | 30200 | 30100 | 230 |
| 398 | 20250409 | 122100 | 5163959350 | 30150 | 30150 | 30200 | 30150 | 918 |
| 399 | 20250409 | 122000 | 5136279100 | 30200 | 30100 | 30200 | 30100 | 2657 |
| 400 | 20250409 | 121900 | 5056189550 | 30150 | 30175 | 30200 | 30100 | 1345 |
| 401 | 20250409 | 121800 | 5015638650 | 30200 | 30200 | 30200 | 30150 | 232 |
| 402 | 20250409 | 121700 | 5008639750 | 30200 | 30150 | 30200 | 30150 | 101 |
| 403 | 20250409 | 121600 | 5005591400 | 30200 | 30200 | 30250 | 30150 | 515 |
| 404 | 20250409 | 121500 | 4990044350 | 30200 | 30200 | 30250 | 30200 | 761 |
| 405 | 20250409 | 121400 | 4967059750 | 30200 | 30250 | 30250 | 30200 | 3137 |
| 406 | 20250409 | 121300 | 4872318000 | 30250 | 30250 | 30250 | 30200 | 172 |
| 407 | 20250409 | 121200 | 4867116350 | 30200 | 30250 | 30300 | 30200 | 598 |
| 408 | 20250409 | 121100 | 4849031100 | 30250 | 30250 | 30300 | 30250 | 142 |
| 409 | 20250409 | 121000 | 4844734300 | 30250 | 30300 | 30300 | 30250 | 562 |
| 410 | 20250409 | 120900 | 4827732500 | 30300 | 30250 | 30300 | 30250 | 540 |
| 411 | 20250409 | 120800 | 4811396100 | 30300 | 30250 | 30300 | 30250 | 92 |
| 412 | 20250409 | 120700 | 4808611350 | 30300 | 30250 | 30300 | 30250 | 239 |
| 413 | 20250409 | 120600 | 4801379800 | 30300 | 30250 | 30300 | 30250 | 496 |
| 414 | 20250409 | 120500 | 4786374200 | 30250 | 30300 | 30300 | 30250 | 149 |
| 415 | 20250409 | 120400 | 4781864050 | 30250 | 30250 | 30300 | 30250 | 46 |
| 416 | 20250409 | 120300 | 4780472350 | 30250 | 30250 | 30300 | 30250 | 706 |
| 417 | 20250409 | 120200 | 4759109550 | 30300 | 30350 | 30350 | 30250 | 299 |
| 418 | 20250409 | 120100 | 4750053900 | 30300 | 30350 | 30350 | 30300 | 1487 |
| 419 | 20250409 | 120000 | 4704997650 | 30300 | 30300 | 30300 | 30300 | 149 |
| 420 | 20250409 | 115900 | 4700482950 | 30350 | 30350 | 30350 | 30300 | 699 |
| 421 | 20250409 | 115800 | 4679290000 | 30300 | 30300 | 30350 | 30300 | 164 |
| 422 | 20250409 | 115700 | 4674319300 | 30350 | 30350 | 30350 | 30300 | 618 |
| 423 | 20250409 | 115600 | 4655564300 | 30350 | 30350 | 30400 | 30350 | 276 |
| 424 | 20250409 | 115500 | 4647187600 | 30350 | 30350 | 30400 | 30350 | 693 |
| 425 | 20250409 | 115400 | 4626153250 | 30350 | 30375 | 30400 | 30350 | 135 |
| 426 | 20250409 | 115300 | 4622055175 | 30400 | 30375 | 30400 | 30375 | 89 |
| 427 | 20250409 | 115200 | 4619351450 | 30350 | 30350 | 30400 | 30350 | 389 |
| 428 | 20250409 | 115100 | 4607545250 | 30350 | 30350 | 30400 | 30350 | 267 |
| 429 | 20250409 | 115000 | 4599441600 | 30350 | 30350 | 30350 | 30350 | 661 |
| 430 | 20250409 | 114900 | 4579380250 | 30350 | 30350 | 30400 | 30350 | 681 |
| 431 | 20250409 | 114800 | 4558705250 | 30400 | 30400 | 30400 | 30350 | 190 |
| 432 | 20250409 | 114700 | 4552937600 | 30350 | 30400 | 30400 | 30350 | 196 |
| 433 | 20250409 | 114600 | 4546988700 | 30350 | 30350 | 30400 | 30350 | 407 |
| 434 | 20250409 | 114500 | 4534635800 | 30350 | 30325 | 30400 | 30300 | 289 |
| 435 | 20250409 | 114400 | 4525866900 | 30300 | 30350 | 30350 | 30300 | 78 |
| 436 | 20250409 | 114300 | 4523500900 | 30400 | 30350 | 30400 | 30350 | 353 |
| 437 | 20250409 | 114200 | 4512786400 | 30350 | 30400 | 30400 | 30350 | 132 |
| 438 | 20250409 | 114100 | 4508779650 | 30350 | 30350 | 30400 | 30300 | 552 |
| 439 | 20250409 | 114000 | 4492033500 | 30350 | 30400 | 30400 | 30350 | 91 |
| 440 | 20250409 | 113900 | 4489270600 | 30350 | 30350 | 30400 | 30350 | 394 |
| 441 | 20250409 | 113800 | 4477312550 | 30400 | 30400 | 30400 | 30350 | 104 |
| 442 | 20250409 | 113700 | 4474154950 | 30400 | 30350 | 30400 | 30350 | 142 |
| 443 | 20250409 | 113600 | 4469842450 | 30350 | 30350 | 30400 | 30350 | 579 |
| 444 | 20250409 | 113500 | 4452269300 | 30350 | 30350 | 30400 | 30350 | 825 |
| 445 | 20250409 | 113400 | 4427229800 | 30375 | 30350 | 30400 | 30350 | 102 |
| 446 | 20250409 | 113300 | 4424133475 | 30400 | 30400 | 30400 | 30350 | 210 |
| 447 | 20250409 | 113200 | 4417759175 | 30350 | 30350 | 30400 | 30350 | 585 |
| 448 | 20250409 | 113100 | 4400004125 | 30350 | 30300 | 30400 | 30300 | 332 |
| 449 | 20250409 | 113000 | 4389929725 | 30300 | 30325 | 30350 | 30300 | 1396 |
| 450 | 20250409 | 112900 | 4347630625 | 30300 | 30300 | 30350 | 30300 | 518 |
| 451 | 20250409 | 112800 | 4331932375 | 30300 | 30350 | 30350 | 30300 | 87 |
| 452 | 20250409 | 112700 | 4329293075 | 30350 | 30350 | 30350 | 30300 | 382 |
| 453 | 20250409 | 112600 | 4317711425 | 30350 | 30400 | 30400 | 30350 | 753 |
| 454 | 20250409 | 112500 | 4294836425 | 30350 | 30350 | 30350 | 30350 | 228 |
| 455 | 20250409 | 112400 | 4287916625 | 30350 | 30400 | 30400 | 30350 | 1004 |
| 456 | 20250409 | 112300 | 4257442225 | 30350 | 30400 | 30400 | 30350 | 53 |
| 457 | 20250409 | 112200 | 4255833375 | 30350 | 30400 | 30400 | 30350 | 385 |
| 458 | 20250409 | 112100 | 4244148225 | 30400 | 30350 | 30400 | 30350 | 156 |
| 459 | 20250409 | 112000 | 4239413325 | 30350 | 30300 | 30350 | 30300 | 2975 |
| 460 | 20250409 | 111900 | 4149125275 | 30300 | 30300 | 30350 | 30300 | 984 |
| 461 | 20250409 | 111800 | 4119309875 | 30300 | 30300 | 30350 | 30300 | 579 |
| 462 | 20250409 | 111700 | 4101766125 | 30350 | 30400 | 30400 | 30300 | 1153 |
| 463 | 20250409 | 111600 | 4066774475 | 30350 | 30350 | 30350 | 30350 | 71 |
| 464 | 20250409 | 111500 | 4064619625 | 30400 | 30350 | 30400 | 30350 | 625 |
| 465 | 20250409 | 111400 | 4045650375 | 30350 | 30400 | 30400 | 30350 | 245 |
| 466 | 20250409 | 111300 | 4038212425 | 30350 | 30300 | 30400 | 30300 | 910 |
| 467 | 20250409 | 111200 | 4010599300 | 30300 | 30350 | 30350 | 30300 | 1703 |
| 468 | 20250409 | 111100 | 3958922800 | 30400 | 30350 | 30400 | 30350 | 117 |
| 469 | 20250409 | 111000 | 3955370100 | 30350 | 30350 | 30400 | 30350 | 660 |
| 470 | 20250409 | 110900 | 3935338725 | 30350 | 30400 | 30400 | 30350 | 552 |
| 471 | 20250409 | 110800 | 3918585000 | 30400 | 30375 | 30400 | 30350 | 232 |
| 472 | 20250409 | 110700 | 3911539300 | 30350 | 30350 | 30375 | 30350 | 93 |
| 473 | 20250409 | 110600 | 3908716725 | 30350 | 30350 | 30400 | 30350 | 594 |
| 474 | 20250409 | 110500 | 3890687075 | 30400 | 30400 | 30400 | 30350 | 228 |
| 475 | 20250409 | 110400 | 3883759025 | 30400 | 30450 | 30450 | 30350 | 425 |
| 476 | 20250409 | 110300 | 3870840325 | 30450 | 30400 | 30450 | 30400 | 898 |
| 477 | 20250409 | 110200 | 3843534875 | 30400 | 30450 | 30450 | 30400 | 275 |
| 478 | 20250409 | 110100 | 3835174675 | 30450 | 30450 | 30450 | 30400 | 127 |
| 479 | 20250409 | 110000 | 3831311025 | 30450 | 30400 | 30500 | 30400 | 1149 |
| 480 | 20250409 | 105900 | 3796353225 | 30400 | 30450 | 30450 | 30400 | 32 |
| 481 | 20250409 | 105800 | 3795379875 | 30450 | 30450 | 30500 | 30400 | 738 |
| 482 | 20250409 | 105700 | 3772914875 | 30450 | 30400 | 30450 | 30400 | 127 |
| 483 | 20250409 | 105600 | 3769053925 | 30400 | 30400 | 30450 | 30400 | 153 |
| 484 | 20250409 | 105500 | 3764402675 | 30450 | 30400 | 30450 | 30400 | 1337 |
| 485 | 20250409 | 105400 | 3723757575 | 30400 | 30400 | 30450 | 30400 | 313 |
| 486 | 20250409 | 105300 | 3714242325 | 30450 | 30400 | 30450 | 30400 | 69 |
| 487 | 20250409 | 105200 | 3712143400 | 30450 | 30400 | 30450 | 30400 | 841 |
| 488 | 20250409 | 105100 | 3686573500 | 30400 | 30450 | 30475 | 30400 | 413 |
| 489 | 20250409 | 105000 | 3673999450 | 30450 | 30450 | 30475 | 30450 | 39 |
| 490 | 20250409 | 104900 | 3672811875 | 30450 | 30500 | 30500 | 30450 | 548 |
| 491 | 20250409 | 104800 | 3656121975 | 30500 | 30500 | 30500 | 30450 | 198 |
| 492 | 20250409 | 104700 | 3650087575 | 30500 | 30450 | 30500 | 30450 | 294 |
| 493 | 20250409 | 104600 | 3641134075 | 30500 | 30500 | 30500 | 30450 | 39 |
| 494 | 20250409 | 104500 | 3639946425 | 30500 | 30450 | 30500 | 30450 | 902 |
| 495 | 20250409 | 104400 | 3612450175 | 30450 | 30450 | 30450 | 30400 | 534 |
| 496 | 20250409 | 104300 | 3596203925 | 30500 | 30450 | 30500 | 30400 | 317 |
| 497 | 20250409 | 104200 | 3586556725 | 30450 | 30400 | 30450 | 30400 | 136 |
| 498 | 20250409 | 104100 | 3582419475 | 30400 | 30450 | 30500 | 30400 | 414 |
| 499 | 20250409 | 104000 | 3569808625 | 30450 | 30500 | 30500 | 30450 | 1053 |
| 500 | 20250409 | 103900 | 3537744625 | 30500 | 30475 | 30500 | 30450 | 118 |
| 501 | 20250409 | 103800 | 3534151300 | 30500 | 30500 | 30500 | 30500 | 13 |
| 502 | 20250409 | 103700 | 3533754800 | 30500 | 30550 | 30600 | 30500 | 1854 |
| 503 | 20250409 | 103600 | 3477192400 | 30550 | 30550 | 30550 | 30550 | 31 |
| 504 | 20250409 | 103500 | 3476245350 | 30550 | 30550 | 30550 | 30500 | 382 |
| 505 | 20250409 | 103400 | 3464591800 | 30550 | 30550 | 30550 | 30500 | 133 |
| 506 | 20250409 | 103300 | 3460530650 | 30550 | 30550 | 30600 | 30500 | 325 |
| 507 | 20250409 | 103200 | 3450616550 | 30550 | 30550 | 30600 | 30550 | 1185 |
| 508 | 20250409 | 103100 | 3414410550 | 30600 | 30600 | 30600 | 30600 | 19 |
| 509 | 20250409 | 103000 | 3413829150 | 30550 | 30600 | 30600 | 30550 | 548 |
| 510 | 20250409 | 102900 | 3397065450 | 30600 | 30600 | 30600 | 30600 | 117 |
| 511 | 20250409 | 102800 | 3393485250 | 30600 | 30600 | 30600 | 30600 | 103 |
| 512 | 20250409 | 102700 | 3390333450 | 30600 | 30650 | 30650 | 30600 | 35 |
| 513 | 20250409 | 102600 | 3389261150 | 30650 | 30650 | 30650 | 30650 | 58 |
| 514 | 20250409 | 102500 | 3387483450 | 30600 | 30600 | 30650 | 30600 | 185 |
| 515 | 20250409 | 102400 | 3381822250 | 30650 | 30600 | 30650 | 30550 | 1119 |
| 516 | 20250409 | 102300 | 3347617950 | 30700 | 30600 | 30700 | 30600 | 74 |
| 517 | 20250409 | 102200 | 3345351950 | 30700 | 30700 | 30700 | 30700 | 1 |
| 518 | 20250409 | 102100 | 3345321250 | 30650 | 30600 | 30650 | 30600 | 86 |
| 519 | 20250409 | 102000 | 3342688950 | 30700 | 30700 | 30700 | 30600 | 457 |
| 520 | 20250409 | 101900 | 3328703350 | 30700 | 30650 | 30750 | 30650 | 10 |
| 521 | 20250409 | 101800 | 3328396550 | 30750 | 30750 | 30750 | 30650 | 1068 |
| 522 | 20250409 | 101700 | 3295606650 | 30750 | 30700 | 30750 | 30700 | 86 |
| 523 | 20250409 | 101600 | 3292964250 | 30700 | 30750 | 30750 | 30650 | 142 |
| 524 | 20250409 | 101500 | 3288604800 | 30700 | 30700 | 30750 | 30700 | 9 |
| 525 | 20250409 | 101400 | 3288328450 | 30700 | 30650 | 30750 | 30650 | 752 |
| 526 | 20250409 | 101300 | 3265239250 | 30700 | 30600 | 30700 | 30600 | 1288 |
| 527 | 20250409 | 101200 | 3225818550 | 30600 | 30550 | 30600 | 30550 | 210 |
| 528 | 20250409 | 101100 | 3219392850 | 30550 | 30600 | 30600 | 30550 | 246 |
| 529 | 20250409 | 101000 | 3211865500 | 30500 | 30600 | 30600 | 30500 | 575 |
| 530 | 20250409 | 100900 | 3194302550 | 30550 | 30550 | 30550 | 30500 | 737 |
| 531 | 20250409 | 100800 | 3171812200 | 30500 | 30500 | 30550 | 30500 | 106 |
| 532 | 20250409 | 100700 | 3168574950 | 30500 | 30600 | 30600 | 30500 | 56 |
| 533 | 20250409 | 100600 | 3166864600 | 30550 | 30500 | 30575 | 30500 | 908 |
| 534 | 20250409 | 100500 | 3139145200 | 30500 | 30550 | 30550 | 30500 | 517 |
| 535 | 20250409 | 100400 | 3123368875 | 30550 | 30500 | 30550 | 30500 | 1122 |
| 536 | 20250409 | 100300 | 3089107675 | 30500 | 30500 | 30500 | 30500 | 1568 |
| 537 | 20250409 | 100200 | 3041283675 | 30550 | 30550 | 30550 | 30500 | 322 |
| 538 | 20250409 | 100100 | 3031454575 | 30550 | 30500 | 30550 | 30500 | 27 |
| 539 | 20250409 | 100000 | 3030630725 | 30550 | 30550 | 30550 | 30500 | 694 |
| 540 | 20250409 | 095900 | 3009429825 | 30600 | 30550 | 30600 | 30550 | 216 |
| 541 | 20250409 | 095800 | 3002824325 | 30550 | 30550 | 30575 | 30550 | 552 |
| 542 | 20250409 | 095700 | 2985960625 | 30575 | 30600 | 30600 | 30575 | 22 |
| 543 | 20250409 | 095600 | 2985287475 | 30550 | 30600 | 30600 | 30550 | 188 |
| 544 | 20250409 | 095500 | 2979537575 | 30550 | 30600 | 30600 | 30550 | 856 |
| 545 | 20250409 | 095400 | 2953345625 | 30600 | 30550 | 30600 | 30550 | 92 |
| 546 | 20250409 | 095300 | 2950531100 | 30550 | 30500 | 30550 | 30500 | 233 |
| 547 | 20250409 | 095200 | 2943415450 | 30500 | 30550 | 30550 | 30500 | 125 |
| 548 | 20250409 | 095100 | 2939602200 | 30500 | 30450 | 30550 | 30450 | 1646 |
| 549 | 20250409 | 095000 | 2889399850 | 30450 | 30450 | 30450 | 30450 | 23 |
| 550 | 20250409 | 094900 | 2888699500 | 30475 | 30500 | 30550 | 30475 | 1537 |
| 551 | 20250409 | 094800 | 2841820875 | 30500 | 30500 | 30500 | 30500 | 251 |
| 552 | 20250409 | 094700 | 2834165375 | 30500 | 30450 | 30500 | 30450 | 437 |
| 553 | 20250409 | 094600 | 2820852125 | 30500 | 30475 | 30500 | 30450 | 612 |
| 554 | 20250409 | 094500 | 2802199375 | 30450 | 30500 | 30500 | 30450 | 381 |
| 555 | 20250409 | 094400 | 2790584675 | 30450 | 30450 | 30500 | 30450 | 588 |
| 556 | 20250409 | 094300 | 2772676625 | 30500 | 30450 | 30500 | 30450 | 676 |
| 557 | 20250409 | 094200 | 2752064225 | 30450 | 30350 | 30450 | 30350 | 1220 |
| 558 | 20250409 | 094100 | 2714925225 | 30350 | 30400 | 30400 | 30350 | 610 |
| 559 | 20250409 | 094000 | 2696393475 | 30400 | 30350 | 30400 | 30350 | 683 |
| 560 | 20250409 | 093900 | 2675634475 | 30350 | 30400 | 30400 | 30350 | 314 |
| 561 | 20250409 | 093800 | 2666097975 | 30400 | 30400 | 30400 | 30350 | 532 |
| 562 | 20250409 | 093700 | 2649926775 | 30400 | 30450 | 30450 | 30400 | 1064 |
| 563 | 20250409 | 093600 | 2617572725 | 30450 | 30425 | 30450 | 30400 | 209 |
| 564 | 20250409 | 093500 | 2611216450 | 30400 | 30350 | 30450 | 30350 | 1967 |
| 565 | 20250409 | 093400 | 2551455950 | 30350 | 30350 | 30350 | 30350 | 493 |
| 566 | 20250409 | 093300 | 2536493400 | 30350 | 30300 | 30350 | 30250 | 278 |
| 567 | 20250409 | 093200 | 2528069700 | 30300 | 30250 | 30300 | 30200 | 3648 |
| 568 | 20250409 | 093100 | 2417688400 | 30300 | 30300 | 30350 | 30250 | 1736 |
| 569 | 20250409 | 093000 | 2365115050 | 30300 | 30350 | 30350 | 30250 | 3513 |
| 570 | 20250409 | 092900 | 2258538650 | 30300 | 30300 | 30300 | 30200 | 3675 |
| 571 | 20250409 | 092800 | 2147297000 | 30300 | 30250 | 30300 | 30250 | 983 |
| 572 | 20250409 | 092700 | 2117545600 | 30300 | 30300 | 30350 | 30250 | 3265 |
| 573 | 20250409 | 092600 | 2018745050 | 30350 | 30350 | 30400 | 30300 | 977 |
| 574 | 20250409 | 092500 | 1989114700 | 30350 | 30300 | 30400 | 30300 | 1397 |
| 575 | 20250409 | 092400 | 1946778900 | 30300 | 30250 | 30350 | 30200 | 4551 |
| 576 | 20250409 | 092300 | 1809190600 | 30250 | 30400 | 30400 | 30250 | 6589 |
| 577 | 20250409 | 092200 | 1609475650 | 30400 | 30500 | 30500 | 30400 | 4504 |
| 578 | 20250409 | 092100 | 1472416800 | 30450 | 30600 | 30600 | 30450 | 2493 |
| 579 | 20250409 | 092000 | 1396360350 | 30600 | 30600 | 30600 | 30550 | 533 |
| 580 | 20250409 | 091900 | 1380068725 | 30600 | 30550 | 30600 | 30550 | 519 |
| 581 | 20250409 | 091800 | 1364210825 | 30600 | 30600 | 30600 | 30550 | 417 |
| 582 | 20250409 | 091700 | 1351466875 | 30600 | 30600 | 30700 | 30600 | 1167 |
| 583 | 20250409 | 091600 | 1315736675 | 30600 | 30600 | 30650 | 30600 | 537 |
| 584 | 20250409 | 091500 | 1299304375 | 30550 | 30650 | 30700 | 30550 | 2624 |
| 585 | 20250409 | 091400 | 1219067375 | 30650 | 30550 | 30700 | 30550 | 2572 |
| 586 | 20250409 | 091300 | 1140377375 | 30550 | 30500 | 30550 | 30500 | 1908 |
| 587 | 20250409 | 091200 | 1082148225 | 30500 | 30500 | 30500 | 30450 | 5572 |
| 588 | 20250409 | 091100 | 912391475 | 30500 | 30600 | 30600 | 30500 | 7455 |
| 589 | 20250409 | 091000 | 684815525 | 30600 | 30550 | 30650 | 30550 | 241 |
| 590 | 20250409 | 090900 | 677449025 | 30550 | 30650 | 30650 | 30550 | 2958 |
| 591 | 20250409 | 090800 | 587005825 | 30650 | 30650 | 30700 | 30600 | 3549 |
| 592 | 20250409 | 090700 | 478327425 | 30650 | 30900 | 30900 | 30650 | 3368 |
| 593 | 20250409 | 090600 | 374654275 | 30900 | 30900 | 30950 | 30900 | 1666 |
| 594 | 20250409 | 090500 | 323171525 | 30900 | 30950 | 30950 | 30850 | 1956 |
| 595 | 20250409 | 090400 | 262777725 | 30950 | 31050 | 31100 | 30950 | 1086 |
| 596 | 20250409 | 090300 | 229150975 | 30950 | 31100 | 31200 | 30950 | 1414 |
| 597 | 20250409 | 090200 | 185202425 | 31100 | 30900 | 31100 | 30900 | 2595 |
| 598 | 20250409 | 090100 | 104961300 | 30950 | 30900 | 30950 | 30800 | 1248 |
| 599 | 20250409 | 090000 | 66422200 | 30900 | 31000 | 31150 | 30850 | 2059 |