32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 3 | 20240412 | 190500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240412 | 190400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240412 | 190300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240412 | 190200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240412 | 190100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240412 | 190000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240412 | 185900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240412 | 185800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240412 | 185700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240412 | 185600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240412 | 185500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240412 | 185400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240412 | 185300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240412 | 185200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240412 | 185100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240412 | 185000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240412 | 184900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240412 | 184800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240412 | 184700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240412 | 184600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240412 | 184500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240412 | 184400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240412 | 184300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240412 | 184200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240412 | 184100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240412 | 184000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240412 | 183900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240412 | 183800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240412 | 183700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240412 | 183600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 33 | 20240412 | 183500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240412 | 183400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240412 | 183300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240412 | 183200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240412 | 183100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240412 | 183000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240412 | 182900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240412 | 182800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240412 | 182700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240412 | 182600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240412 | 182500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240412 | 182400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240412 | 182300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240412 | 182200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240412 | 182100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240412 | 182000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240412 | 181900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240412 | 181800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240412 | 181700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240412 | 181600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240412 | 181500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240412 | 181400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240412 | 181300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240412 | 181200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240412 | 181100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240412 | 181000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240412 | 180900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240412 | 180800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240412 | 180700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240412 | 180600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 63 | 20240412 | 180500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240412 | 180400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240412 | 180300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240412 | 180200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240412 | 180100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240412 | 180000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240412 | 175900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240412 | 175800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240412 | 175700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240412 | 175600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240412 | 175500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240412 | 175400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240412 | 175300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240412 | 175200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240412 | 175100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240412 | 175000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240412 | 174900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240412 | 174800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240412 | 174700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240412 | 174600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240412 | 174500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240412 | 174400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240412 | 174300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240412 | 174200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240412 | 174100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240412 | 174000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240412 | 173900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240412 | 173800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240412 | 173700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240412 | 173600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 93 | 20240412 | 173500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240412 | 173400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240412 | 173300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240412 | 173200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240412 | 173100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240412 | 173000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240412 | 172900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240412 | 172800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240412 | 172700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240412 | 172600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240412 | 172500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240412 | 172400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240412 | 172300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240412 | 172200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240412 | 172100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240412 | 172000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240412 | 171900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240412 | 171800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240412 | 171700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240412 | 171600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240412 | 171500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240412 | 171400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240412 | 171300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240412 | 171200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240412 | 171100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240412 | 171000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240412 | 170900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240412 | 170800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240412 | 170700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240412 | 170600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 123 | 20240412 | 170500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240412 | 170400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240412 | 170300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240412 | 170200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240412 | 170100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240412 | 170000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240412 | 165900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240412 | 165800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240412 | 165700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240412 | 165600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240412 | 165500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240412 | 165400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240412 | 165300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240412 | 165200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240412 | 165100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240412 | 165000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240412 | 164900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240412 | 164800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240412 | 164700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240412 | 164600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240412 | 164500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240412 | 164400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240412 | 164300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240412 | 164200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240412 | 164100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240412 | 164000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240412 | 163900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240412 | 163800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240412 | 163700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240412 | 163600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 153 | 20240412 | 163500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240412 | 163400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240412 | 163300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240412 | 163200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240412 | 163100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240412 | 163000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240412 | 162900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240412 | 162800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240412 | 162700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240412 | 162600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240412 | 162500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240412 | 162400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240412 | 162300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240412 | 162200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240412 | 162100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240412 | 162000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240412 | 161900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240412 | 161800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240412 | 161700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240412 | 161600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240412 | 161500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240412 | 161400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240412 | 161300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240412 | 161200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240412 | 161100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240412 | 161000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240412 | 160900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240412 | 160800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240412 | 160700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240412 | 160600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 183 | 20240412 | 160500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240412 | 160400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240412 | 160300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240412 | 160200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240412 | 160100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240412 | 160000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240412 | 155900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240412 | 155800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240412 | 155700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240412 | 155600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240412 | 155500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240412 | 155400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240412 | 155300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240412 | 155200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240412 | 155100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240412 | 155000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240412 | 154900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240412 | 154800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240412 | 154700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240412 | 154600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240412 | 154500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240412 | 154400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240412 | 154300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240412 | 154200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240412 | 154100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240412 | 154000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240412 | 153900 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240412 | 153800 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240412 | 153700 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240412 | 153600 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 213 | 20240412 | 153500 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240412 | 153400 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240412 | 153300 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240412 | 153200 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240412 | 153100 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240412 | 153000 | 1178430860 | 17100 | 17100 | 17100 | 17100 | 3169 |
| 219 | 20240412 | 152900 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240412 | 152800 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240412 | 152700 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240412 | 152600 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240412 | 152500 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20240412 | 152400 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20240412 | 152300 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20240412 | 152200 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20240412 | 152100 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20240412 | 152000 | 1124240960 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20240412 | 151900 | 1124240960 | 17090 | 17080 | 17090 | 17080 | 78 |
| 230 | 20240412 | 151800 | 1122908620 | 17090 | 17090 | 17090 | 17090 | 6 |
| 231 | 20240412 | 151700 | 1122806080 | 17070 | 17090 | 17090 | 17070 | 467 |
| 232 | 20240412 | 151600 | 1114833930 | 17090 | 17080 | 17090 | 17070 | 974 |
| 233 | 20240412 | 151500 | 1098207060 | 17090 | 17090 | 17090 | 17080 | 99 |
| 234 | 20240412 | 151400 | 1096515960 | 17090 | 17090 | 17090 | 17080 | 90 |
| 235 | 20240412 | 151300 | 1094978550 | 17090 | 17090 | 17090 | 17080 | 50 |
| 236 | 20240412 | 151200 | 1094124370 | 17090 | 17090 | 17090 | 17090 | 37 |
| 237 | 20240412 | 151100 | 1093492040 | 17090 | 17080 | 17100 | 17080 | 189 |
| 238 | 20240412 | 151000 | 1090263640 | 17100 | 17100 | 17100 | 17080 | 71 |
| 239 | 20240412 | 150900 | 1089050260 | 17100 | 17090 | 17100 | 17090 | 230 |
| 240 | 20240412 | 150800 | 1085119410 | 17100 | 17070 | 17100 | 17070 | 337 |
| 241 | 20240412 | 150700 | 1079362920 | 17080 | 17090 | 17090 | 17080 | 133 |
| 242 | 20240412 | 150600 | 1077091080 | 17090 | 17100 | 17100 | 17080 | 520 |
| 243 | 20240412 | 150500 | 1068205880 | 17100 | 17100 | 17100 | 17080 | 88 |
| 244 | 20240412 | 150400 | 1066702080 | 17100 | 17100 | 17100 | 17100 | 37 |
| 245 | 20240412 | 150300 | 1066069380 | 17090 | 17100 | 17100 | 17090 | 101 |
| 246 | 20240412 | 150200 | 1064342610 | 17100 | 17100 | 17100 | 17090 | 54 |
| 247 | 20240412 | 150100 | 1063419570 | 17100 | 17100 | 17100 | 17100 | 36 |
| 248 | 20240412 | 150000 | 1062803970 | 17080 | 17100 | 17100 | 17080 | 132 |
| 249 | 20240412 | 145900 | 1060548800 | 17100 | 17110 | 17110 | 17100 | 36 |
| 250 | 20240412 | 145800 | 1059933130 | 17110 | 17100 | 17110 | 17100 | 69 |
| 251 | 20240412 | 145700 | 1058753120 | 17110 | 17090 | 17110 | 17090 | 623 |
| 252 | 20240412 | 145600 | 1048105530 | 17090 | 17090 | 17090 | 17090 | 24 |
| 253 | 20240412 | 145500 | 1047695370 | 17090 | 17090 | 17090 | 17090 | 35 |
| 254 | 20240412 | 145400 | 1047097220 | 17090 | 17090 | 17090 | 17090 | 24 |
| 255 | 20240412 | 145300 | 1046687060 | 17090 | 17100 | 17100 | 17080 | 224 |
| 256 | 20240412 | 145200 | 1042859240 | 17110 | 17110 | 17110 | 17110 | 36 |
| 257 | 20240412 | 145100 | 1042243280 | 17110 | 17110 | 17110 | 17110 | 18 |
| 258 | 20240412 | 145000 | 1041935300 | 17110 | 17120 | 17140 | 17100 | 1312 |
| 259 | 20240412 | 144900 | 1019493180 | 17120 | 17140 | 17140 | 17120 | 47 |
| 260 | 20240412 | 144800 | 1018688000 | 17140 | 17130 | 17140 | 17130 | 47 |
| 261 | 20240412 | 144700 | 1017882560 | 17140 | 17130 | 17140 | 17130 | 18 |
| 262 | 20240412 | 144600 | 1017574120 | 17130 | 17130 | 17140 | 17120 | 263 |
| 263 | 20240412 | 144500 | 1013069200 | 17140 | 17140 | 17140 | 17140 | 19 |
| 264 | 20240412 | 144400 | 1012743540 | 17120 | 17140 | 17140 | 17120 | 74 |
| 265 | 20240412 | 144300 | 1011475880 | 17140 | 17130 | 17140 | 17130 | 221 |
| 266 | 20240412 | 144200 | 1007689970 | 17130 | 17130 | 17130 | 17130 | 38 |
| 267 | 20240412 | 144100 | 1007039030 | 17130 | 17130 | 17130 | 17130 | 18 |
| 268 | 20240412 | 144000 | 1006730690 | 17130 | 17130 | 17130 | 17130 | 38 |
| 269 | 20240412 | 143900 | 1006079750 | 17120 | 17120 | 17120 | 17120 | 210 |
| 270 | 20240412 | 143800 | 1002484550 | 17120 | 17120 | 17120 | 17110 | 55 |
| 271 | 20240412 | 143700 | 1001543310 | 17120 | 17120 | 17120 | 17120 | 36 |
| 272 | 20240412 | 143600 | 1000926990 | 17120 | 17120 | 17120 | 17110 | 217 |
| 273 | 20240412 | 143500 | 997213950 | 17110 | 17120 | 17120 | 17110 | 80 |
| 274 | 20240412 | 143400 | 995844620 | 17120 | 17120 | 17120 | 17110 | 56 |
| 275 | 20240412 | 143300 | 994886180 | 17120 | 17120 | 17120 | 17120 | 42 |
| 276 | 20240412 | 143200 | 994167140 | 17120 | 17130 | 17130 | 17110 | 271 |
| 277 | 20240412 | 143100 | 989527580 | 17130 | 17130 | 17130 | 17100 | 60 |
| 278 | 20240412 | 143000 | 988500450 | 17120 | 17110 | 17130 | 17100 | 81 |
| 279 | 20240412 | 142900 | 987114310 | 17120 | 17120 | 17130 | 17110 | 219 |
| 280 | 20240412 | 142800 | 983364950 | 17120 | 17130 | 17130 | 17110 | 65 |
| 281 | 20240412 | 142700 | 982252280 | 17130 | 17110 | 17130 | 17110 | 33 |
| 282 | 20240412 | 142600 | 981687270 | 17110 | 17110 | 17130 | 17100 | 60 |
| 283 | 20240412 | 142500 | 980660430 | 17130 | 17130 | 17130 | 17100 | 267 |
| 284 | 20240412 | 142400 | 976089730 | 17130 | 17090 | 17130 | 17080 | 153 |
| 285 | 20240412 | 142300 | 973474880 | 17090 | 17130 | 17130 | 17090 | 79 |
| 286 | 20240412 | 142200 | 972123260 | 17120 | 17120 | 17130 | 17120 | 230 |
| 287 | 20240412 | 142100 | 968185390 | 17120 | 17120 | 17130 | 17120 | 71 |
| 288 | 20240412 | 142000 | 966969750 | 17120 | 17110 | 17140 | 17110 | 102 |
| 289 | 20240412 | 141900 | 965223810 | 17130 | 17140 | 17140 | 17130 | 134 |
| 290 | 20240412 | 141800 | 962928330 | 17140 | 17140 | 17140 | 17130 | 239 |
| 291 | 20240412 | 141700 | 958833970 | 17130 | 17120 | 17130 | 17120 | 14 |
| 292 | 20240412 | 141600 | 958594170 | 17120 | 17130 | 17130 | 17100 | 77 |
| 293 | 20240412 | 141500 | 957276630 | 17130 | 17130 | 17140 | 17130 | 239 |
| 294 | 20240412 | 141400 | 953182530 | 17130 | 17120 | 17140 | 17120 | 20 |
| 295 | 20240412 | 141300 | 952839930 | 17110 | 17110 | 17120 | 17100 | 195 |
| 296 | 20240412 | 141200 | 949503280 | 17130 | 17120 | 17130 | 17110 | 78 |
| 297 | 20240412 | 141100 | 948168190 | 17130 | 17140 | 17140 | 17130 | 235 |
| 298 | 20240412 | 141000 | 944142610 | 17140 | 17140 | 17140 | 17120 | 87 |
| 299 | 20240412 | 140900 | 942652830 | 17140 | 17140 | 17140 | 17140 | 35 |
| 300 | 20240412 | 140800 | 942052930 | 17140 | 17130 | 17140 | 17120 | 220 |
| 301 | 20240412 | 140700 | 938284150 | 17130 | 17130 | 17130 | 17130 | 81 |
| 302 | 20240412 | 140600 | 936896620 | 17130 | 17110 | 17140 | 17110 | 109 |
| 303 | 20240412 | 140500 | 935031160 | 17130 | 17140 | 17140 | 17130 | 34 |
| 304 | 20240412 | 140400 | 934448620 | 17130 | 17130 | 17130 | 17130 | 214 |
| 305 | 20240412 | 140300 | 930782800 | 17130 | 17130 | 17130 | 17110 | 97 |
| 306 | 20240412 | 140200 | 929122670 | 17130 | 17130 | 17130 | 17130 | 38 |
| 307 | 20240412 | 140100 | 928471730 | 17130 | 17120 | 17130 | 17120 | 214 |
| 308 | 20240412 | 140000 | 924807870 | 17120 | 17120 | 17140 | 17110 | 97 |
| 309 | 20240412 | 135900 | 923147200 | 17110 | 17140 | 17140 | 17110 | 123 |
| 310 | 20240412 | 135800 | 921041360 | 17140 | 17140 | 17140 | 17140 | 33 |
| 311 | 20240412 | 135700 | 920475740 | 17140 | 17130 | 17140 | 17120 | 306 |
| 312 | 20240412 | 135600 | 915234210 | 17140 | 17160 | 17160 | 17130 | 359 |
| 313 | 20240412 | 135500 | 909080300 | 17160 | 17150 | 17160 | 17150 | 114 |
| 314 | 20240412 | 135400 | 907124910 | 17150 | 17150 | 17150 | 17140 | 119 |
| 315 | 20240412 | 135300 | 905084840 | 17140 | 17150 | 17150 | 17140 | 158 |
| 316 | 20240412 | 135200 | 902375520 | 17170 | 17170 | 17170 | 17170 | 19 |
| 317 | 20240412 | 135100 | 902049290 | 17170 | 17150 | 17170 | 17150 | 72 |
| 318 | 20240412 | 135000 | 900813590 | 17160 | 17150 | 17160 | 17150 | 293 |
| 319 | 20240412 | 134900 | 895786460 | 17150 | 17160 | 17160 | 17150 | 148 |
| 320 | 20240412 | 134800 | 893247930 | 17160 | 17170 | 17170 | 17160 | 45 |
| 321 | 20240412 | 134700 | 892475550 | 17170 | 17160 | 17170 | 17160 | 254 |
| 322 | 20240412 | 134600 | 888116660 | 17160 | 17170 | 17170 | 17150 | 77 |
| 323 | 20240412 | 134500 | 886795610 | 17170 | 17170 | 17170 | 17170 | 35 |
| 324 | 20240412 | 134400 | 886194660 | 17160 | 17150 | 17160 | 17150 | 63 |
| 325 | 20240412 | 134300 | 885114070 | 17150 | 17170 | 17170 | 17150 | 282 |
| 326 | 20240412 | 134200 | 880272670 | 17170 | 17170 | 17170 | 17160 | 48 |
| 327 | 20240412 | 134100 | 879448770 | 17170 | 17170 | 17170 | 17170 | 32 |
| 328 | 20240412 | 134000 | 878899330 | 17160 | 17170 | 17170 | 17160 | 485 |
| 329 | 20240412 | 133900 | 870572580 | 17170 | 17170 | 17170 | 17160 | 58 |
| 330 | 20240412 | 133800 | 869577080 | 17170 | 17160 | 17170 | 17160 | 180 |
| 331 | 20240412 | 133700 | 866488220 | 17160 | 17150 | 17160 | 17150 | 223 |
| 332 | 20240412 | 133600 | 862663740 | 17140 | 17140 | 17150 | 17140 | 285 |
| 333 | 20240412 | 133500 | 857776620 | 17150 | 17150 | 17150 | 17140 | 56 |
| 334 | 20240412 | 133400 | 856816590 | 17150 | 17140 | 17150 | 17140 | 36 |
| 335 | 20240412 | 133300 | 856199230 | 17140 | 17150 | 17150 | 17130 | 322 |
| 336 | 20240412 | 133200 | 850678020 | 17150 | 17150 | 17150 | 17150 | 33 |
| 337 | 20240412 | 133100 | 850112070 | 17150 | 17140 | 17150 | 17140 | 68 |
| 338 | 20240412 | 133000 | 848946450 | 17130 | 17150 | 17150 | 17130 | 268 |
| 339 | 20240412 | 132900 | 844352990 | 17150 | 17130 | 17150 | 17130 | 91 |
| 340 | 20240412 | 132800 | 842793520 | 17130 | 17130 | 17130 | 17130 | 24 |
| 341 | 20240412 | 132700 | 842382400 | 17130 | 17130 | 17130 | 17130 | 2 |
| 342 | 20240412 | 132600 | 842348140 | 17140 | 17130 | 17140 | 17120 | 411 |
| 343 | 20240412 | 132500 | 835308670 | 17120 | 17120 | 17120 | 17120 | 0 |
| 344 | 20240412 | 132400 | 835308670 | 17120 | 17110 | 17120 | 17110 | 241 |
| 345 | 20240412 | 132300 | 831183230 | 17110 | 17110 | 17110 | 17110 | 156 |
| 346 | 20240412 | 132200 | 828514070 | 17110 | 17110 | 17110 | 17110 | 30 |
| 347 | 20240412 | 132100 | 828000770 | 17110 | 17120 | 17120 | 17110 | 21 |
| 348 | 20240412 | 132000 | 827641450 | 17110 | 17110 | 17110 | 17110 | 80 |
| 349 | 20240412 | 131900 | 826272650 | 17110 | 17110 | 17110 | 17110 | 258 |
| 350 | 20240412 | 131800 | 821858270 | 17100 | 17100 | 17100 | 17100 | 62 |
| 351 | 20240412 | 131700 | 820798070 | 17100 | 17080 | 17100 | 17080 | 93 |
| 352 | 20240412 | 131600 | 819208380 | 17070 | 17060 | 17070 | 17050 | 484 |
| 353 | 20240412 | 131500 | 810951470 | 17060 | 17060 | 17060 | 17060 | 50 |
| 354 | 20240412 | 131400 | 810098470 | 17050 | 17050 | 17070 | 17040 | 120 |
| 355 | 20240412 | 131300 | 808051750 | 17050 | 17050 | 17050 | 17050 | 238 |
| 356 | 20240412 | 131200 | 803993850 | 17050 | 17050 | 17070 | 17050 | 7 |
| 357 | 20240412 | 131100 | 803874440 | 17050 | 17040 | 17050 | 17030 | 134 |
| 358 | 20240412 | 131000 | 801591630 | 17040 | 17050 | 17050 | 17040 | 60 |
| 359 | 20240412 | 130900 | 800568850 | 17040 | 17030 | 17040 | 17030 | 124 |
| 360 | 20240412 | 130800 | 798456230 | 17020 | 17010 | 17020 | 17010 | 620 |
| 361 | 20240412 | 130700 | 787905090 | 17010 | 17010 | 17010 | 17010 | 2 |
| 362 | 20240412 | 130600 | 787871070 | 17010 | 17010 | 17010 | 17010 | 295 |
| 363 | 20240412 | 130500 | 782853120 | 17010 | 17010 | 17010 | 17010 | 159 |
| 364 | 20240412 | 130400 | 780148530 | 17000 | 17000 | 17000 | 16990 | 641 |
| 365 | 20240412 | 130300 | 769256040 | 17000 | 17000 | 17000 | 17000 | 103 |
| 366 | 20240412 | 130200 | 767505040 | 17000 | 17000 | 17000 | 17000 | 133 |
| 367 | 20240412 | 130100 | 765244040 | 17000 | 17000 | 17000 | 17000 | 484 |
| 368 | 20240412 | 130000 | 757016040 | 17010 | 17010 | 17010 | 17000 | 472 |
| 369 | 20240412 | 125900 | 748992020 | 17010 | 17030 | 17030 | 17010 | 1091 |
| 370 | 20240412 | 125800 | 730423390 | 17020 | 17020 | 17030 | 17020 | 33 |
| 371 | 20240412 | 125700 | 729861720 | 17020 | 17010 | 17020 | 17010 | 74 |
| 372 | 20240412 | 125600 | 728602260 | 17010 | 17020 | 17020 | 17010 | 14 |
| 373 | 20240412 | 125500 | 728364100 | 17020 | 17020 | 17020 | 17020 | 429 |
| 374 | 20240412 | 125400 | 721062520 | 17020 | 17020 | 17020 | 17020 | 85 |
| 375 | 20240412 | 125300 | 719615820 | 17020 | 17020 | 17020 | 17020 | 12 |
| 376 | 20240412 | 125200 | 719411580 | 17020 | 17020 | 17020 | 17010 | 191 |
| 377 | 20240412 | 125100 | 716160850 | 17020 | 17020 | 17030 | 17020 | 266 |
| 378 | 20240412 | 125000 | 711633230 | 17020 | 17020 | 17020 | 17010 | 140 |
| 379 | 20240412 | 124900 | 709250750 | 17020 | 17020 | 17020 | 17020 | 33 |
| 380 | 20240412 | 124800 | 708689090 | 17020 | 17020 | 17020 | 17010 | 152 |
| 381 | 20240412 | 124700 | 706103260 | 17020 | 17020 | 17030 | 17020 | 222 |
| 382 | 20240412 | 124600 | 702324730 | 17010 | 17020 | 17020 | 17010 | 91 |
| 383 | 20240412 | 124500 | 700775950 | 17020 | 17020 | 17020 | 17020 | 6 |
| 384 | 20240412 | 124400 | 700673830 | 17020 | 17020 | 17020 | 17010 | 291 |
| 385 | 20240412 | 124300 | 695721050 | 17020 | 17020 | 17020 | 17020 | 0 |
| 386 | 20240412 | 124200 | 695721050 | 17020 | 17020 | 17020 | 17020 | 4 |
| 387 | 20240412 | 124100 | 695652970 | 17020 | 17020 | 17020 | 17020 | 34 |
| 388 | 20240412 | 124000 | 695074290 | 17020 | 17020 | 17030 | 17020 | 272 |
| 389 | 20240412 | 123900 | 690444140 | 17020 | 17020 | 17020 | 17020 | 52 |
| 390 | 20240412 | 123800 | 689559100 | 17020 | 17020 | 17030 | 17020 | 13 |
| 391 | 20240412 | 123700 | 689337740 | 17030 | 17030 | 17030 | 17020 | 324 |
| 392 | 20240412 | 123600 | 683822390 | 17020 | 17030 | 17030 | 17020 | 3 |
| 393 | 20240412 | 123500 | 683771310 | 17020 | 17020 | 17020 | 17020 | 24 |
| 394 | 20240412 | 123400 | 683362830 | 17020 | 17030 | 17030 | 17020 | 98 |
| 395 | 20240412 | 123300 | 681694570 | 17030 | 17020 | 17030 | 17020 | 215 |
| 396 | 20240412 | 123200 | 678035140 | 17030 | 17030 | 17030 | 17030 | 2 |
| 397 | 20240412 | 123100 | 678001080 | 17040 | 17040 | 17040 | 17040 | 15 |
| 398 | 20240412 | 123000 | 677745480 | 17020 | 17020 | 17030 | 17010 | 502 |
| 399 | 20240412 | 122900 | 669200690 | 17020 | 17030 | 17030 | 17020 | 31 |
| 400 | 20240412 | 122800 | 668672770 | 17030 | 17040 | 17040 | 17030 | 36 |
| 401 | 20240412 | 122700 | 668059380 | 17050 | 17060 | 17060 | 17050 | 86 |
| 402 | 20240412 | 122600 | 666592770 | 17060 | 17050 | 17060 | 17050 | 230 |
| 403 | 20240412 | 122500 | 662671050 | 17040 | 17020 | 17040 | 17020 | 31 |
| 404 | 20240412 | 122400 | 662142840 | 17020 | 17030 | 17080 | 17020 | 437 |
| 405 | 20240412 | 122300 | 654689140 | 17020 | 17020 | 17030 | 17020 | 375 |
| 406 | 20240412 | 122200 | 648306240 | 17020 | 17020 | 17020 | 17020 | 0 |
| 407 | 20240412 | 122100 | 648306240 | 17020 | 17020 | 17020 | 17020 | 42 |
| 408 | 20240412 | 122000 | 647591400 | 17020 | 17020 | 17020 | 17020 | 116 |
| 409 | 20240412 | 121900 | 645617080 | 17010 | 17010 | 17010 | 17010 | 277 |
| 410 | 20240412 | 121800 | 640905310 | 17010 | 17010 | 17010 | 17010 | 2 |
| 411 | 20240412 | 121700 | 640871290 | 17010 | 17020 | 17020 | 17000 | 347 |
| 412 | 20240412 | 121600 | 634968820 | 17010 | 17010 | 17010 | 17010 | 4 |
| 413 | 20240412 | 121500 | 634900780 | 17010 | 17010 | 17010 | 17010 | 37 |
| 414 | 20240412 | 121400 | 634271410 | 17010 | 17030 | 17030 | 17010 | 165 |
| 415 | 20240412 | 121300 | 631462990 | 17030 | 17030 | 17030 | 17030 | 2 |
| 416 | 20240412 | 121200 | 631428930 | 17050 | 17050 | 17100 | 17050 | 244 |
| 417 | 20240412 | 121100 | 627258320 | 17040 | 17020 | 17100 | 17020 | 59 |
| 418 | 20240412 | 121000 | 626253060 | 17020 | 17020 | 17020 | 17020 | 87 |
| 419 | 20240412 | 120900 | 624772320 | 17020 | 17010 | 17020 | 17010 | 349 |
| 420 | 20240412 | 120800 | 618835260 | 17010 | 17020 | 17020 | 17010 | 8 |
| 421 | 20240412 | 120700 | 618699150 | 17020 | 17000 | 17020 | 16990 | 832 |
| 422 | 20240412 | 120600 | 604547890 | 17000 | 17000 | 17000 | 17000 | 48 |
| 423 | 20240412 | 120500 | 603731890 | 17000 | 17000 | 17000 | 17000 | 1 |
| 424 | 20240412 | 120400 | 603714890 | 17000 | 17000 | 17010 | 17000 | 123 |
| 425 | 20240412 | 120300 | 601623880 | 17000 | 17000 | 17000 | 17000 | 79 |
| 426 | 20240412 | 120200 | 600280880 | 17010 | 17000 | 17010 | 17000 | 17 |
| 427 | 20240412 | 120100 | 599991870 | 17000 | 17000 | 17000 | 17000 | 45 |
| 428 | 20240412 | 120000 | 599226870 | 17000 | 17000 | 17000 | 17000 | 71 |
| 429 | 20240412 | 115900 | 598019870 | 17000 | 17000 | 17020 | 17000 | 328 |
| 430 | 20240412 | 115800 | 592439180 | 17000 | 17010 | 17010 | 17000 | 369 |
| 431 | 20240412 | 115700 | 586162980 | 17010 | 17020 | 17020 | 17010 | 221 |
| 432 | 20240412 | 115600 | 582401890 | 17020 | 17030 | 17030 | 17020 | 91 |
| 433 | 20240412 | 115500 | 580852170 | 17020 | 17020 | 17020 | 17020 | 155 |
| 434 | 20240412 | 115400 | 578214070 | 17020 | 17050 | 17050 | 17020 | 160 |
| 435 | 20240412 | 115300 | 575487940 | 17050 | 17050 | 17050 | 17050 | 171 |
| 436 | 20240412 | 115200 | 572572390 | 17050 | 17050 | 17050 | 17050 | 37 |
| 437 | 20240412 | 115100 | 571941540 | 17050 | 17050 | 17050 | 17050 | 89 |
| 438 | 20240412 | 115000 | 570424090 | 17050 | 17060 | 17060 | 17050 | 221 |
| 439 | 20240412 | 114900 | 566654540 | 17060 | 17060 | 17060 | 17060 | 149 |
| 440 | 20240412 | 114800 | 564112600 | 17060 | 17060 | 17060 | 17060 | 42 |
| 441 | 20240412 | 114700 | 563396080 | 17060 | 17070 | 17070 | 17060 | 336 |
| 442 | 20240412 | 114600 | 557660730 | 17070 | 17070 | 17070 | 17070 | 1 |
| 443 | 20240412 | 114500 | 557643660 | 17070 | 17070 | 17070 | 17070 | 24 |
| 444 | 20240412 | 114400 | 557233980 | 17100 | 17070 | 17100 | 17070 | 542 |
| 445 | 20240412 | 114300 | 547975890 | 17080 | 17090 | 17090 | 17080 | 2487 |
| 446 | 20240412 | 114200 | 505487780 | 17090 | 17090 | 17090 | 17090 | 76 |
| 447 | 20240412 | 114100 | 504188940 | 17090 | 17100 | 17100 | 17090 | 396 |
| 448 | 20240412 | 114000 | 497417560 | 17100 | 17100 | 17100 | 17100 | 47 |
| 449 | 20240412 | 113900 | 496613860 | 17100 | 17100 | 17100 | 17100 | 93 |
| 450 | 20240412 | 113800 | 495023560 | 17100 | 17100 | 17100 | 17100 | 268 |
| 451 | 20240412 | 113700 | 490440760 | 17090 | 17090 | 17090 | 17090 | 180 |
| 452 | 20240412 | 113600 | 487364560 | 17090 | 17100 | 17100 | 17090 | 169 |
| 453 | 20240412 | 113500 | 484474670 | 17100 | 17100 | 17100 | 17100 | 234 |
| 454 | 20240412 | 113400 | 480473270 | 17100 | 17100 | 17100 | 17100 | 105 |
| 455 | 20240412 | 113300 | 478677770 | 17100 | 17100 | 17100 | 17100 | 1 |
| 456 | 20240412 | 113200 | 478660670 | 17100 | 17100 | 17100 | 17100 | 230 |
| 457 | 20240412 | 113100 | 474727670 | 17100 | 17110 | 17110 | 17100 | 93 |
| 458 | 20240412 | 113000 | 473136450 | 17110 | 17110 | 17120 | 17110 | 240 |
| 459 | 20240412 | 112900 | 469030040 | 17110 | 17110 | 17110 | 17110 | 1 |
| 460 | 20240412 | 112800 | 469012930 | 17120 | 17110 | 17120 | 17110 | 70 |
| 461 | 20240412 | 112700 | 467815170 | 17110 | 17110 | 17110 | 17110 | 639 |
| 462 | 20240412 | 112600 | 456881880 | 17110 | 17120 | 17120 | 17110 | 23 |
| 463 | 20240412 | 112500 | 456488130 | 17120 | 17120 | 17130 | 17120 | 196 |
| 464 | 20240412 | 112400 | 453131610 | 17130 | 17130 | 17130 | 17130 | 8 |
| 465 | 20240412 | 112300 | 452994570 | 17130 | 17130 | 17130 | 17120 | 267 |
| 466 | 20240412 | 112200 | 448420870 | 17120 | 17120 | 17120 | 17120 | 13 |
| 467 | 20240412 | 112100 | 448198310 | 17120 | 17130 | 17130 | 17110 | 216 |
| 468 | 20240412 | 112000 | 444500340 | 17120 | 17120 | 17120 | 17120 | 439 |
| 469 | 20240412 | 111900 | 436984660 | 17120 | 17120 | 17120 | 17120 | 63 |
| 470 | 20240412 | 111800 | 435906100 | 17120 | 17120 | 17120 | 17120 | 3 |
| 471 | 20240412 | 111700 | 435854740 | 17130 | 17130 | 17150 | 17120 | 265 |
| 472 | 20240412 | 111600 | 431314330 | 17130 | 17130 | 17130 | 17130 | 362 |
| 473 | 20240412 | 111500 | 425113270 | 17130 | 17130 | 17130 | 17130 | 155 |
| 474 | 20240412 | 111400 | 422458120 | 17130 | 17150 | 17150 | 17130 | 136 |
| 475 | 20240412 | 111300 | 420127660 | 17150 | 17150 | 17150 | 17150 | 306 |
| 476 | 20240412 | 111200 | 414879760 | 17150 | 17160 | 17160 | 17150 | 44 |
| 477 | 20240412 | 111100 | 414125100 | 17160 | 17160 | 17160 | 17160 | 100 |
| 478 | 20240412 | 111000 | 412409100 | 17160 | 17160 | 17160 | 17150 | 359 |
| 479 | 20240412 | 110900 | 406250880 | 17150 | 17150 | 17150 | 17150 | 36 |
| 480 | 20240412 | 110800 | 405633480 | 17150 | 17140 | 17160 | 17140 | 321 |
| 481 | 20240412 | 110700 | 400130230 | 17140 | 17150 | 17150 | 17140 | 173 |
| 482 | 20240412 | 110600 | 397163750 | 17140 | 17140 | 17140 | 17140 | 152 |
| 483 | 20240412 | 110500 | 394558470 | 17140 | 17130 | 17140 | 17130 | 122 |
| 484 | 20240412 | 110400 | 392468510 | 17140 | 17130 | 17140 | 17130 | 7 |
| 485 | 20240412 | 110300 | 392348550 | 17140 | 17140 | 17140 | 17140 | 220 |
| 486 | 20240412 | 110200 | 388577750 | 17130 | 17120 | 17140 | 17120 | 911 |
| 487 | 20240412 | 110100 | 372976940 | 17130 | 17120 | 17130 | 17120 | 97 |
| 488 | 20240412 | 110000 | 371316280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 489 | 20240412 | 105900 | 371316280 | 17120 | 17120 | 17130 | 17120 | 144 |
| 490 | 20240412 | 105800 | 368849880 | 17120 | 17130 | 17130 | 17120 | 7 |
| 491 | 20240412 | 105700 | 368730000 | 17130 | 17130 | 17130 | 17130 | 61 |
| 492 | 20240412 | 105600 | 367685070 | 17130 | 17120 | 17130 | 17120 | 284 |
| 493 | 20240412 | 105500 | 362821920 | 17110 | 17110 | 17110 | 17110 | 17 |
| 494 | 20240412 | 105400 | 362531050 | 17120 | 17120 | 17120 | 17120 | 98 |
| 495 | 20240412 | 105300 | 360853290 | 17220 | 17120 | 17220 | 17120 | 350 |
| 496 | 20240412 | 105200 | 354860180 | 17110 | 17120 | 17120 | 17110 | 222 |
| 497 | 20240412 | 105100 | 351059760 | 17120 | 17120 | 17120 | 17120 | 5 |
| 498 | 20240412 | 105000 | 350974160 | 17130 | 17130 | 17130 | 17130 | 106 |
| 499 | 20240412 | 104900 | 349158380 | 17120 | 17110 | 17120 | 17110 | 295 |
| 500 | 20240412 | 104800 | 344109410 | 17110 | 17120 | 17120 | 17110 | 54 |
| 501 | 20240412 | 104700 | 343184960 | 17120 | 17130 | 17130 | 17120 | 198 |
| 502 | 20240412 | 104600 | 339793750 | 17130 | 17140 | 17140 | 17130 | 24 |
| 503 | 20240412 | 104500 | 339382410 | 17140 | 17140 | 17140 | 17140 | 213 |
| 504 | 20240412 | 104400 | 335731590 | 17140 | 17140 | 17140 | 17140 | 111 |
| 505 | 20240412 | 104300 | 333829050 | 17140 | 17150 | 17150 | 17140 | 29 |
| 506 | 20240412 | 104200 | 333331950 | 17150 | 17150 | 17150 | 17150 | 250 |
| 507 | 20240412 | 104100 | 329044450 | 17150 | 17170 | 17170 | 17150 | 254 |
| 508 | 20240412 | 104000 | 324684850 | 17180 | 17180 | 17180 | 17180 | 3 |
| 509 | 20240412 | 103900 | 324633310 | 17180 | 17180 | 17200 | 17180 | 40 |
| 510 | 20240412 | 103800 | 323945810 | 17190 | 17160 | 17190 | 17160 | 689 |
| 511 | 20240412 | 103700 | 312118550 | 17150 | 17150 | 17150 | 17150 | 70 |
| 512 | 20240412 | 103600 | 310918050 | 17150 | 17170 | 17170 | 17150 | 204 |
| 513 | 20240412 | 103500 | 307415390 | 17160 | 17100 | 17220 | 17100 | 295 |
| 514 | 20240412 | 103400 | 302355320 | 17120 | 17100 | 17120 | 17100 | 1459 |
| 515 | 20240412 | 103300 | 277402350 | 17100 | 17100 | 17110 | 17100 | 108 |
| 516 | 20240412 | 103200 | 275555250 | 17100 | 17100 | 17100 | 17100 | 106 |
| 517 | 20240412 | 103100 | 273742650 | 17100 | 17100 | 17100 | 17100 | 144 |
| 518 | 20240412 | 103000 | 271280250 | 17100 | 17100 | 17100 | 17100 | 25 |
| 519 | 20240412 | 102900 | 270852750 | 17100 | 17100 | 17100 | 17100 | 34 |
| 520 | 20240412 | 102800 | 270271350 | 17100 | 17110 | 17110 | 17100 | 316 |
| 521 | 20240412 | 102700 | 264864630 | 17110 | 17110 | 17110 | 17110 | 161 |
| 522 | 20240412 | 102600 | 262109920 | 17110 | 17110 | 17110 | 17110 | 138 |
| 523 | 20240412 | 102500 | 259748740 | 17110 | 17110 | 17110 | 17110 | 40 |
| 524 | 20240412 | 102400 | 259064340 | 17110 | 17110 | 17110 | 17110 | 111 |
| 525 | 20240412 | 102300 | 257165130 | 17110 | 17130 | 17130 | 17110 | 310 |
| 526 | 20240412 | 102200 | 251854850 | 17130 | 17130 | 17130 | 17130 | 69 |
| 527 | 20240412 | 102100 | 250672880 | 17130 | 17130 | 17130 | 17130 | 167 |
| 528 | 20240412 | 102000 | 247812170 | 17130 | 17130 | 17130 | 17130 | 0 |
| 529 | 20240412 | 101900 | 247812170 | 17130 | 17130 | 17130 | 17130 | 202 |
| 530 | 20240412 | 101800 | 244351910 | 17130 | 17130 | 17130 | 17130 | 101 |
| 531 | 20240412 | 101700 | 242621780 | 17130 | 17130 | 17130 | 17130 | 7 |
| 532 | 20240412 | 101600 | 242501870 | 17130 | 17130 | 17130 | 17130 | 3 |
| 533 | 20240412 | 101500 | 242450480 | 17130 | 17110 | 17140 | 17100 | 1168 |
| 534 | 20240412 | 101400 | 222469430 | 17110 | 17110 | 17120 | 17110 | 273 |
| 535 | 20240412 | 101300 | 217798340 | 17100 | 17100 | 17100 | 17100 | 1 |
| 536 | 20240412 | 101200 | 217781240 | 17100 | 17100 | 17100 | 17100 | 1 |
| 537 | 20240412 | 101100 | 217764140 | 17110 | 17110 | 17110 | 17110 | 20 |
| 538 | 20240412 | 101000 | 217421940 | 17110 | 17110 | 17110 | 17110 | 162 |
| 539 | 20240412 | 100900 | 214650120 | 17100 | 17110 | 17110 | 17100 | 90 |
| 540 | 20240412 | 100800 | 213110240 | 17120 | 17120 | 17120 | 17120 | 218 |
| 541 | 20240412 | 100700 | 209378080 | 17120 | 17120 | 17120 | 17120 | 8 |
| 542 | 20240412 | 100600 | 209241120 | 17120 | 17120 | 17120 | 17120 | 92 |
| 543 | 20240412 | 100500 | 207666080 | 17120 | 17120 | 17120 | 17120 | 211 |
| 544 | 20240412 | 100400 | 204053760 | 17120 | 17120 | 17130 | 17120 | 23 |
| 545 | 20240412 | 100300 | 203659940 | 17120 | 17120 | 17120 | 17120 | 28 |
| 546 | 20240412 | 100200 | 203180580 | 17120 | 17120 | 17120 | 17120 | 141 |
| 547 | 20240412 | 100100 | 200766660 | 17120 | 17130 | 17130 | 17120 | 213 |
| 548 | 20240412 | 100000 | 197120060 | 17120 | 17120 | 17120 | 17120 | 425 |
| 549 | 20240412 | 095900 | 189844060 | 17120 | 17130 | 17130 | 17120 | 69 |
| 550 | 20240412 | 095800 | 188662130 | 17130 | 17130 | 17140 | 17130 | 148 |
| 551 | 20240412 | 095700 | 186126880 | 17130 | 17130 | 17130 | 17130 | 27 |
| 552 | 20240412 | 095600 | 185664370 | 17130 | 17130 | 17130 | 17120 | 396 |
| 553 | 20240412 | 095500 | 178880940 | 17130 | 17130 | 17130 | 17130 | 111 |
| 554 | 20240412 | 095400 | 176979510 | 17140 | 17130 | 17140 | 17130 | 12 |
| 555 | 20240412 | 095300 | 176773880 | 17130 | 17130 | 17130 | 17130 | 1 |
| 556 | 20240412 | 095200 | 176756750 | 17140 | 17130 | 17140 | 17130 | 266 |
| 557 | 20240412 | 095100 | 172198820 | 17130 | 17130 | 17130 | 17130 | 71 |
| 558 | 20240412 | 095000 | 170982590 | 17140 | 17140 | 17140 | 17140 | 3 |
| 559 | 20240412 | 094900 | 170931170 | 17130 | 17130 | 17140 | 17130 | 253 |
| 560 | 20240412 | 094800 | 166595280 | 17130 | 17130 | 17130 | 17130 | 5 |
| 561 | 20240412 | 094700 | 166509630 | 17130 | 17150 | 17150 | 17130 | 40 |
| 562 | 20240412 | 094600 | 165824130 | 17130 | 17140 | 17140 | 17130 | 87 |
| 563 | 20240412 | 094500 | 164332970 | 17130 | 17130 | 17130 | 17120 | 230 |
| 564 | 20240412 | 094400 | 160393730 | 17130 | 17130 | 17130 | 17130 | 15 |
| 565 | 20240412 | 094300 | 160136780 | 17130 | 17130 | 17130 | 17130 | 2 |
| 566 | 20240412 | 094200 | 160102520 | 17130 | 17110 | 17130 | 17110 | 542 |
| 567 | 20240412 | 094100 | 150823990 | 17100 | 17110 | 17110 | 17100 | 180 |
| 568 | 20240412 | 094000 | 147745110 | 17110 | 17110 | 17110 | 17110 | 86 |
| 569 | 20240412 | 093900 | 146273650 | 17110 | 17110 | 17110 | 17110 | 141 |
| 570 | 20240412 | 093800 | 143861140 | 17100 | 17110 | 17110 | 17100 | 50 |
| 571 | 20240412 | 093700 | 143005660 | 17120 | 17110 | 17130 | 17110 | 298 |
| 572 | 20240412 | 093600 | 137904990 | 17100 | 17110 | 17110 | 17100 | 5 |
| 573 | 20240412 | 093500 | 137819450 | 17100 | 17100 | 17100 | 17100 | 79 |
| 574 | 20240412 | 093400 | 136468550 | 17100 | 17100 | 17100 | 17080 | 189 |
| 575 | 20240412 | 093300 | 133239010 | 17100 | 17080 | 17100 | 17080 | 407 |
| 576 | 20240412 | 093200 | 126282810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 577 | 20240412 | 093100 | 126282810 | 17080 | 17090 | 17100 | 17080 | 135 |
| 578 | 20240412 | 093000 | 123976350 | 17090 | 17090 | 17090 | 17090 | 57 |
| 579 | 20240412 | 092900 | 123002220 | 17100 | 17100 | 17100 | 17100 | 108 |
| 580 | 20240412 | 092800 | 121155420 | 17100 | 17120 | 17120 | 17100 | 330 |
| 581 | 20240412 | 092700 | 115506160 | 17120 | 17130 | 17130 | 17120 | 173 |
| 582 | 20240412 | 092600 | 112543770 | 17130 | 17130 | 17150 | 17130 | 59 |
| 583 | 20240412 | 092500 | 111532780 | 17130 | 17150 | 17150 | 17130 | 549 |
| 584 | 20240412 | 092400 | 102120600 | 17150 | 17160 | 17160 | 17150 | 199 |
| 585 | 20240412 | 092300 | 98707700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 586 | 20240412 | 092200 | 98707700 | 17140 | 17140 | 17140 | 17140 | 58 |
| 587 | 20240412 | 092100 | 97713580 | 17140 | 17160 | 17160 | 17140 | 1121 |
| 588 | 20240412 | 092000 | 78484130 | 17170 | 17160 | 17170 | 17160 | 17 |
| 589 | 20240412 | 091900 | 78192250 | 17160 | 17170 | 17170 | 17160 | 62 |
| 590 | 20240412 | 091800 | 77128320 | 17160 | 17160 | 17170 | 17160 | 82 |
| 591 | 20240412 | 091700 | 75721140 | 17170 | 17170 | 17170 | 17170 | 0 |
| 592 | 20240412 | 091600 | 75721140 | 17170 | 17170 | 17170 | 17170 | 263 |
| 593 | 20240412 | 091500 | 71205430 | 17170 | 17170 | 17170 | 17170 | 782 |
| 594 | 20240412 | 091400 | 57778490 | 17170 | 17180 | 17180 | 17170 | 1004 |
| 595 | 20240412 | 091300 | 40529960 | 17190 | 17190 | 17190 | 17170 | 8 |
| 596 | 20240412 | 091200 | 40392460 | 17190 | 17190 | 17190 | 17190 | 6 |
| 597 | 20240412 | 091100 | 40289320 | 17170 | 17170 | 17170 | 17170 | 70 |
| 598 | 20240412 | 091000 | 39087420 | 17170 | 17170 | 17170 | 17170 | 0 |
| 599 | 20240412 | 090900 | 39087420 | 17170 | 17180 | 17220 | 17170 | 183 |
| 600 | 20240412 | 090800 | 35943610 | 17180 | 17170 | 17240 | 17170 | 76 |
| 601 | 20240412 | 090700 | 34637750 | 17170 | 17170 | 17170 | 17170 | 65 |
| 602 | 20240412 | 090600 | 33521700 | 17150 | 17170 | 17170 | 17150 | 7 |
| 603 | 20240412 | 090500 | 33401590 | 17170 | 17240 | 17240 | 17170 | 69 |
| 604 | 20240412 | 090400 | 32215290 | 17240 | 17240 | 17240 | 17240 | 12 |
| 605 | 20240412 | 090300 | 32008410 | 17250 | 17200 | 17250 | 17190 | 58 |
| 606 | 20240412 | 090200 | 31009920 | 17170 | 17170 | 17170 | 17170 | 77 |
| 607 | 20240412 | 090100 | 29687830 | 17230 | 17170 | 17230 | 17170 | 16 |
| 608 | 20240412 | 090000 | 29412750 | 17190 | 17100 | 17190 | 17100 | 1720 |