33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 3 | 20240612 | 191200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240612 | 191100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240612 | 191000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240612 | 190900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240612 | 190800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240612 | 190700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240612 | 190600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240612 | 190500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240612 | 190400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240612 | 190300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240612 | 190200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240612 | 190100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240612 | 190000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240612 | 185900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240612 | 185800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240612 | 185700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240612 | 185600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240612 | 185500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240612 | 185400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240612 | 185300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240612 | 185200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240612 | 185100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240612 | 185000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240612 | 184900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240612 | 184800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240612 | 184700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240612 | 184600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240612 | 184500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240612 | 184400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240612 | 184300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 33 | 20240612 | 184200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240612 | 184100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240612 | 184000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240612 | 183900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240612 | 183800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240612 | 183700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240612 | 183600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240612 | 183500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240612 | 183400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240612 | 183300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240612 | 183200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240612 | 183100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240612 | 183000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240612 | 182900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240612 | 182800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240612 | 182700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240612 | 182600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240612 | 182500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240612 | 182400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240612 | 182300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240612 | 182200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240612 | 182100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240612 | 182000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240612 | 181900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240612 | 181800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240612 | 181700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240612 | 181600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240612 | 181500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240612 | 181400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240612 | 181300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 63 | 20240612 | 181200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240612 | 181100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240612 | 181000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240612 | 180900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240612 | 180800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240612 | 180700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240612 | 180600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240612 | 180500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240612 | 180400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240612 | 180300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240612 | 180200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240612 | 180100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240612 | 180000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240612 | 175900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240612 | 175800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240612 | 175700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240612 | 175600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240612 | 175500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240612 | 175400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240612 | 175300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240612 | 175200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240612 | 175100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240612 | 175000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240612 | 174900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240612 | 174800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240612 | 174700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240612 | 174600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240612 | 174500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240612 | 174400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240612 | 174300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 93 | 20240612 | 174200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240612 | 174100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240612 | 174000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240612 | 173900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240612 | 173800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240612 | 173700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240612 | 173600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240612 | 173500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240612 | 173400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240612 | 173300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240612 | 173200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240612 | 173100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240612 | 173000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240612 | 172900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240612 | 172800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240612 | 172700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240612 | 172600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240612 | 172500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240612 | 172400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240612 | 172300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240612 | 172200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240612 | 172100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240612 | 172000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240612 | 171900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240612 | 171800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240612 | 171700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240612 | 171600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240612 | 171500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240612 | 171400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240612 | 171300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 123 | 20240612 | 171200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240612 | 171100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240612 | 171000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240612 | 170900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240612 | 170800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240612 | 170700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240612 | 170600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240612 | 170500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240612 | 170400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240612 | 170300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240612 | 170200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240612 | 170100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240612 | 170000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240612 | 165900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240612 | 165800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240612 | 165700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240612 | 165600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240612 | 165500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240612 | 165400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240612 | 165300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240612 | 165200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240612 | 165100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240612 | 165000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240612 | 164900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240612 | 164800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240612 | 164700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240612 | 164600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240612 | 164500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240612 | 164400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240612 | 164300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 153 | 20240612 | 164200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240612 | 164100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240612 | 164000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240612 | 163900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240612 | 163800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240612 | 163700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240612 | 163600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240612 | 163500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240612 | 163400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240612 | 163300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240612 | 163200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240612 | 163100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240612 | 163000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240612 | 162900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240612 | 162800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240612 | 162700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240612 | 162600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240612 | 162500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240612 | 162400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240612 | 162300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240612 | 162200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240612 | 162100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240612 | 162000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240612 | 161900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240612 | 161800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240612 | 161700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240612 | 161600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240612 | 161500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240612 | 161400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240612 | 161300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 183 | 20240612 | 161200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240612 | 161100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240612 | 161000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240612 | 160900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240612 | 160800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240612 | 160700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240612 | 160600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240612 | 160500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20240612 | 160400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240612 | 160300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240612 | 160200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240612 | 160100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240612 | 160000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240612 | 155900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240612 | 155800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240612 | 155700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240612 | 155600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240612 | 155500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240612 | 155400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20240612 | 155300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20240612 | 155200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20240612 | 155100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20240612 | 155000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20240612 | 154900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20240612 | 154800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20240612 | 154700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20240612 | 154600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20240612 | 154500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20240612 | 154400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20240612 | 154300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 213 | 20240612 | 154200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20240612 | 154100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20240612 | 154000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20240612 | 153900 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20240612 | 153800 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20240612 | 153700 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20240612 | 153600 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20240612 | 153500 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20240612 | 153400 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20240612 | 153300 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20240612 | 153200 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20240612 | 153100 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20240612 | 153000 | 27777890700 | 77000 | 77000 | 77000 | 77000 | 6036 |
| 226 | 20240612 | 152900 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20240612 | 152800 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20240612 | 152700 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20240612 | 152600 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20240612 | 152500 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20240612 | 152400 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20240612 | 152300 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20240612 | 152200 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20240612 | 152100 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20240612 | 152000 | 27313118700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20240612 | 151900 | 27313118700 | 76700 | 76600 | 77000 | 76500 | 1016 |
| 237 | 20240612 | 151800 | 27235056800 | 76600 | 76700 | 76800 | 76400 | 1594 |
| 238 | 20240612 | 151700 | 27112901000 | 76800 | 76900 | 77000 | 76700 | 1992 |
| 239 | 20240612 | 151600 | 26959827700 | 76800 | 76900 | 77000 | 76700 | 2660 |
| 240 | 20240612 | 151500 | 26755412800 | 76800 | 76600 | 76900 | 76500 | 1441 |
| 241 | 20240612 | 151400 | 26644809100 | 76700 | 76700 | 76700 | 76400 | 842 |
| 242 | 20240612 | 151300 | 26580337200 | 76700 | 76400 | 76700 | 76300 | 731 |
| 243 | 20240612 | 151200 | 26524405900 | 76400 | 76300 | 76400 | 76200 | 539 |
| 244 | 20240612 | 151100 | 26483276300 | 76200 | 76000 | 76200 | 75900 | 299 |
| 245 | 20240612 | 151000 | 26460544600 | 76000 | 76400 | 76400 | 76000 | 481 |
| 246 | 20240612 | 150900 | 26423885000 | 76400 | 75800 | 76400 | 75800 | 4139 |
| 247 | 20240612 | 150800 | 26109812200 | 75800 | 75800 | 75900 | 75700 | 1106 |
| 248 | 20240612 | 150700 | 26026000300 | 75800 | 75800 | 75900 | 75800 | 65 |
| 249 | 20240612 | 150600 | 26021071800 | 75900 | 75900 | 75900 | 75800 | 236 |
| 250 | 20240612 | 150500 | 26003170000 | 75800 | 75800 | 75900 | 75800 | 487 |
| 251 | 20240612 | 150400 | 25966246500 | 75800 | 75700 | 75800 | 75700 | 193 |
| 252 | 20240612 | 150300 | 25951633200 | 75700 | 75800 | 75900 | 75700 | 686 |
| 253 | 20240612 | 150200 | 25899676400 | 75900 | 75800 | 75900 | 75700 | 637 |
| 254 | 20240612 | 150100 | 25851375300 | 75900 | 76000 | 76000 | 75800 | 284 |
| 255 | 20240612 | 150000 | 25829823200 | 76000 | 76000 | 76000 | 75900 | 475 |
| 256 | 20240612 | 145900 | 25793747300 | 76000 | 76000 | 76100 | 76000 | 414 |
| 257 | 20240612 | 145800 | 25762273200 | 76000 | 75900 | 76000 | 75900 | 535 |
| 258 | 20240612 | 145700 | 25721633800 | 75900 | 75900 | 76200 | 75800 | 813 |
| 259 | 20240612 | 145600 | 25659843400 | 75900 | 75600 | 76000 | 75600 | 349 |
| 260 | 20240612 | 145500 | 25633374900 | 75600 | 75900 | 76000 | 75600 | 1839 |
| 261 | 20240612 | 145400 | 25494151800 | 75800 | 75800 | 75900 | 75700 | 1356 |
| 262 | 20240612 | 145300 | 25391350600 | 75800 | 75900 | 75900 | 75800 | 460 |
| 263 | 20240612 | 145200 | 25356470400 | 75800 | 75800 | 75900 | 75800 | 126 |
| 264 | 20240612 | 145100 | 25346914400 | 75800 | 75700 | 75800 | 75700 | 503 |
| 265 | 20240612 | 145000 | 25308804600 | 75800 | 76000 | 76000 | 75800 | 183 |
| 266 | 20240612 | 144900 | 25294920800 | 75900 | 75900 | 76000 | 75800 | 419 |
| 267 | 20240612 | 144800 | 25263120300 | 76000 | 75900 | 76000 | 75900 | 329 |
| 268 | 20240612 | 144700 | 25238134900 | 75900 | 75800 | 76000 | 75800 | 165 |
| 269 | 20240612 | 144600 | 25225611000 | 75800 | 75500 | 76000 | 75500 | 271 |
| 270 | 20240612 | 144500 | 25205096500 | 75500 | 75800 | 75800 | 75400 | 1438 |
| 271 | 20240612 | 144400 | 25096437600 | 75700 | 75700 | 75800 | 75600 | 133 |
| 272 | 20240612 | 144300 | 25086367200 | 75700 | 75900 | 75900 | 75700 | 284 |
| 273 | 20240612 | 144200 | 25064853800 | 75700 | 75900 | 76000 | 75600 | 657 |
| 274 | 20240612 | 144100 | 25015088500 | 75900 | 75700 | 75900 | 75600 | 372 |
| 275 | 20240612 | 144000 | 24986935400 | 75700 | 75600 | 76000 | 75500 | 866 |
| 276 | 20240612 | 143900 | 24921277400 | 75500 | 75800 | 75800 | 75400 | 1485 |
| 277 | 20240612 | 143800 | 24809121600 | 75800 | 75700 | 76000 | 75600 | 2478 |
| 278 | 20240612 | 143700 | 24621117200 | 75900 | 75900 | 75900 | 75600 | 1434 |
| 279 | 20240612 | 143600 | 24512590300 | 76000 | 75700 | 76000 | 75700 | 1110 |
| 280 | 20240612 | 143500 | 24428443000 | 75700 | 75900 | 75900 | 75700 | 724 |
| 281 | 20240612 | 143400 | 24373607900 | 75900 | 75700 | 76000 | 75700 | 376 |
| 282 | 20240612 | 143300 | 24345088400 | 75800 | 75900 | 76000 | 75800 | 205 |
| 283 | 20240612 | 143200 | 24329537400 | 75900 | 75800 | 76000 | 75700 | 1083 |
| 284 | 20240612 | 143100 | 24247399200 | 75800 | 76000 | 76000 | 75800 | 337 |
| 285 | 20240612 | 143000 | 24221821800 | 76000 | 76000 | 76100 | 75900 | 873 |
| 286 | 20240612 | 142900 | 24155484200 | 76100 | 76000 | 76100 | 76000 | 435 |
| 287 | 20240612 | 142800 | 24122419800 | 76100 | 76000 | 76100 | 76000 | 102 |
| 288 | 20240612 | 142700 | 24114666600 | 76100 | 76100 | 76100 | 76000 | 243 |
| 289 | 20240612 | 142600 | 24096194100 | 76000 | 76100 | 76200 | 76000 | 312 |
| 290 | 20240612 | 142500 | 24072449400 | 76100 | 76400 | 76400 | 76000 | 693 |
| 291 | 20240612 | 142400 | 24019681900 | 76400 | 76100 | 76400 | 76000 | 908 |
| 292 | 20240612 | 142300 | 23950514500 | 76100 | 76600 | 76700 | 76100 | 1080 |
| 293 | 20240612 | 142200 | 23868028100 | 76700 | 76700 | 76700 | 76600 | 478 |
| 294 | 20240612 | 142100 | 23831398300 | 76600 | 76700 | 76700 | 76600 | 539 |
| 295 | 20240612 | 142000 | 23790088300 | 76700 | 76700 | 76700 | 76600 | 333 |
| 296 | 20240612 | 141900 | 23764568000 | 76600 | 76600 | 76700 | 76600 | 248 |
| 297 | 20240612 | 141800 | 23745555600 | 76600 | 76600 | 76700 | 76600 | 559 |
| 298 | 20240612 | 141700 | 23702699400 | 76600 | 76600 | 76700 | 76500 | 309 |
| 299 | 20240612 | 141600 | 23679028900 | 76600 | 76400 | 76600 | 76400 | 642 |
| 300 | 20240612 | 141500 | 23629920100 | 76400 | 76400 | 76500 | 76400 | 186 |
| 301 | 20240612 | 141400 | 23615707900 | 76400 | 76400 | 76500 | 76300 | 446 |
| 302 | 20240612 | 141300 | 23581639300 | 76400 | 76500 | 76700 | 76300 | 774 |
| 303 | 20240612 | 141200 | 23522466700 | 76600 | 76500 | 76700 | 76500 | 216 |
| 304 | 20240612 | 141100 | 23505927300 | 76600 | 76600 | 76600 | 76500 | 813 |
| 305 | 20240612 | 141000 | 23443713600 | 76600 | 76600 | 76700 | 76500 | 257 |
| 306 | 20240612 | 140900 | 23424031800 | 76700 | 76500 | 76700 | 76500 | 419 |
| 307 | 20240612 | 140800 | 23391958300 | 76700 | 76700 | 76800 | 76500 | 221 |
| 308 | 20240612 | 140700 | 23375012400 | 76700 | 76800 | 76800 | 76600 | 590 |
| 309 | 20240612 | 140600 | 23329742900 | 76800 | 76700 | 76800 | 76700 | 127 |
| 310 | 20240612 | 140500 | 23319995700 | 76800 | 77000 | 77000 | 76700 | 280 |
| 311 | 20240612 | 140400 | 23298482800 | 77000 | 77000 | 77100 | 77000 | 902 |
| 312 | 20240612 | 140300 | 23229004500 | 77100 | 76700 | 77100 | 76600 | 2409 |
| 313 | 20240612 | 140200 | 23043752500 | 76700 | 76800 | 76800 | 76600 | 344 |
| 314 | 20240612 | 140100 | 23017373200 | 76800 | 76600 | 76800 | 76600 | 316 |
| 315 | 20240612 | 140000 | 22993133700 | 76700 | 76800 | 76800 | 76600 | 267 |
| 316 | 20240612 | 135900 | 22972656700 | 76800 | 76800 | 76800 | 76700 | 120 |
| 317 | 20240612 | 135800 | 22963444900 | 76700 | 76700 | 76800 | 76700 | 177 |
| 318 | 20240612 | 135700 | 22949861000 | 76800 | 76600 | 76800 | 76600 | 196 |
| 319 | 20240612 | 135600 | 22934815800 | 76700 | 76600 | 76700 | 76500 | 341 |
| 320 | 20240612 | 135500 | 22908685300 | 76600 | 76500 | 76600 | 76500 | 256 |
| 321 | 20240612 | 135400 | 22889082800 | 76500 | 76600 | 76600 | 76500 | 356 |
| 322 | 20240612 | 135300 | 22861824500 | 76600 | 76500 | 76600 | 76500 | 131 |
| 323 | 20240612 | 135200 | 22851792700 | 76500 | 76600 | 76700 | 76500 | 335 |
| 324 | 20240612 | 135100 | 22826151400 | 76600 | 76700 | 76700 | 76600 | 139 |
| 325 | 20240612 | 135000 | 22815497300 | 76700 | 76700 | 76800 | 76600 | 545 |
| 326 | 20240612 | 134900 | 22773709600 | 76800 | 76800 | 76800 | 76700 | 186 |
| 327 | 20240612 | 134800 | 22759431000 | 76800 | 76700 | 76900 | 76700 | 274 |
| 328 | 20240612 | 134700 | 22738408700 | 76900 | 76800 | 77100 | 76700 | 580 |
| 329 | 20240612 | 134600 | 22693884800 | 76800 | 77000 | 77200 | 76800 | 1257 |
| 330 | 20240612 | 134500 | 22597091800 | 77000 | 76400 | 77200 | 76400 | 2543 |
| 331 | 20240612 | 134400 | 22401559700 | 76500 | 76800 | 76900 | 76200 | 1829 |
| 332 | 20240612 | 134300 | 22261571600 | 76800 | 76900 | 76900 | 76800 | 470 |
| 333 | 20240612 | 134200 | 22225467500 | 76900 | 76900 | 76900 | 76800 | 640 |
| 334 | 20240612 | 134100 | 22176253000 | 76800 | 76900 | 76900 | 76800 | 195 |
| 335 | 20240612 | 134000 | 22161262500 | 76900 | 76800 | 76900 | 76700 | 313 |
| 336 | 20240612 | 133900 | 22137216100 | 76800 | 76600 | 76900 | 76500 | 634 |
| 337 | 20240612 | 133800 | 22088541200 | 76700 | 76500 | 76700 | 76400 | 627 |
| 338 | 20240612 | 133700 | 22040552400 | 76600 | 76500 | 76600 | 76400 | 321 |
| 339 | 20240612 | 133600 | 22016003900 | 76500 | 76500 | 76500 | 76400 | 162 |
| 340 | 20240612 | 133500 | 22003621000 | 76600 | 76500 | 76600 | 76400 | 210 |
| 341 | 20240612 | 133400 | 21987555900 | 76400 | 76500 | 76500 | 76400 | 249 |
| 342 | 20240612 | 133300 | 21968518100 | 76400 | 76500 | 76500 | 76400 | 271 |
| 343 | 20240612 | 133200 | 21947804700 | 76500 | 76500 | 76600 | 76400 | 119 |
| 344 | 20240612 | 133100 | 21938699200 | 76400 | 76500 | 76600 | 76400 | 181 |
| 345 | 20240612 | 133000 | 21924858900 | 76500 | 76500 | 76600 | 76400 | 383 |
| 346 | 20240612 | 132900 | 21895564600 | 76400 | 76500 | 76500 | 76400 | 254 |
| 347 | 20240612 | 132800 | 21876142500 | 76500 | 76400 | 76500 | 76400 | 255 |
| 348 | 20240612 | 132700 | 21856656700 | 76500 | 76400 | 76500 | 76400 | 177 |
| 349 | 20240612 | 132600 | 21843128400 | 76400 | 76500 | 76500 | 76400 | 295 |
| 350 | 20240612 | 132500 | 21820584700 | 76400 | 76300 | 76500 | 76300 | 136 |
| 351 | 20240612 | 132400 | 21810191200 | 76400 | 76500 | 76500 | 76300 | 410 |
| 352 | 20240612 | 132300 | 21778885300 | 76400 | 76400 | 76500 | 76400 | 183 |
| 353 | 20240612 | 132200 | 21764894400 | 76500 | 76600 | 76600 | 76500 | 283 |
| 354 | 20240612 | 132100 | 21743238700 | 76600 | 76600 | 76700 | 76400 | 445 |
| 355 | 20240612 | 132000 | 21709171500 | 76700 | 76500 | 76800 | 76400 | 823 |
| 356 | 20240612 | 131900 | 21646064100 | 76500 | 76300 | 76500 | 76300 | 189 |
| 357 | 20240612 | 131800 | 21631625200 | 76300 | 76700 | 76700 | 76300 | 1371 |
| 358 | 20240612 | 131700 | 21526681000 | 76700 | 76500 | 76800 | 76400 | 451 |
| 359 | 20240612 | 131600 | 21492135300 | 76600 | 76400 | 76600 | 76400 | 392 |
| 360 | 20240612 | 131500 | 21462130500 | 76500 | 76400 | 76500 | 76300 | 192 |
| 361 | 20240612 | 131400 | 21447457300 | 76200 | 76100 | 76300 | 76100 | 221 |
| 362 | 20240612 | 131300 | 21430605100 | 76100 | 76100 | 76200 | 76100 | 436 |
| 363 | 20240612 | 131200 | 21397402400 | 76100 | 76200 | 76200 | 76100 | 186 |
| 364 | 20240612 | 131100 | 21383243700 | 76200 | 76500 | 76500 | 76200 | 1826 |
| 365 | 20240612 | 131000 | 21243856100 | 76500 | 76600 | 76600 | 76500 | 256 |
| 366 | 20240612 | 130900 | 21224269000 | 76600 | 76800 | 76800 | 76500 | 160 |
| 367 | 20240612 | 130800 | 21212010800 | 76800 | 76700 | 76800 | 76600 | 181 |
| 368 | 20240612 | 130700 | 21198125200 | 76700 | 76700 | 76800 | 76500 | 295 |
| 369 | 20240612 | 130600 | 21175511200 | 76700 | 76800 | 76800 | 76500 | 911 |
| 370 | 20240612 | 130500 | 21105672200 | 76800 | 77200 | 77200 | 76800 | 1055 |
| 371 | 20240612 | 130400 | 21024411300 | 77200 | 77200 | 77400 | 77200 | 484 |
| 372 | 20240612 | 130300 | 20987012300 | 77200 | 77100 | 77300 | 77000 | 1279 |
| 373 | 20240612 | 130200 | 20888166800 | 77100 | 77000 | 77100 | 77000 | 352 |
| 374 | 20240612 | 130100 | 20861037300 | 77000 | 77000 | 77000 | 76900 | 679 |
| 375 | 20240612 | 130000 | 20808758300 | 77000 | 77000 | 77000 | 76800 | 341 |
| 376 | 20240612 | 125900 | 20782524100 | 76900 | 77200 | 77300 | 76900 | 493 |
| 377 | 20240612 | 125800 | 20744514900 | 77300 | 77100 | 77300 | 76700 | 1537 |
| 378 | 20240612 | 125700 | 20626219100 | 77100 | 77000 | 77400 | 76900 | 3854 |
| 379 | 20240612 | 125600 | 20328681500 | 77000 | 76900 | 77100 | 76900 | 997 |
| 380 | 20240612 | 125500 | 20251910800 | 77000 | 76900 | 77000 | 76900 | 590 |
| 381 | 20240612 | 125400 | 20206523100 | 76900 | 76500 | 77000 | 76500 | 1310 |
| 382 | 20240612 | 125300 | 20105818300 | 76500 | 76400 | 76700 | 76400 | 408 |
| 383 | 20240612 | 125200 | 20074573300 | 76500 | 76400 | 76600 | 76400 | 617 |
| 384 | 20240612 | 125100 | 20027376500 | 76400 | 76400 | 76500 | 76400 | 317 |
| 385 | 20240612 | 125000 | 20003147100 | 76500 | 76500 | 76500 | 76300 | 639 |
| 386 | 20240612 | 124900 | 19954285100 | 76400 | 76500 | 76500 | 76300 | 89 |
| 387 | 20240612 | 124800 | 19947482700 | 76400 | 76500 | 76500 | 76300 | 1050 |
| 388 | 20240612 | 124700 | 19867233700 | 76500 | 76100 | 76600 | 76100 | 1439 |
| 389 | 20240612 | 124600 | 19757262100 | 76000 | 76100 | 76100 | 76000 | 402 |
| 390 | 20240612 | 124500 | 19726706300 | 76000 | 76000 | 76100 | 76000 | 184 |
| 391 | 20240612 | 124400 | 19712718300 | 76100 | 76100 | 76100 | 76000 | 124 |
| 392 | 20240612 | 124300 | 19703288600 | 76000 | 75900 | 76000 | 75900 | 53 |
| 393 | 20240612 | 124200 | 19699262100 | 75900 | 75900 | 76100 | 75800 | 112 |
| 394 | 20240612 | 124100 | 19690757200 | 76000 | 75900 | 76100 | 75900 | 676 |
| 395 | 20240612 | 124000 | 19639438700 | 75800 | 75800 | 75900 | 75800 | 61 |
| 396 | 20240612 | 123900 | 19634813400 | 75800 | 75700 | 76000 | 75700 | 1527 |
| 397 | 20240612 | 123800 | 19519045400 | 75700 | 75700 | 75800 | 75700 | 113 |
| 398 | 20240612 | 123700 | 19510489400 | 75700 | 75800 | 75800 | 75700 | 522 |
| 399 | 20240612 | 123600 | 19470960300 | 75800 | 75900 | 75900 | 75700 | 363 |
| 400 | 20240612 | 123500 | 19443455800 | 75900 | 75900 | 76000 | 75900 | 246 |
| 401 | 20240612 | 123400 | 19424781700 | 76000 | 75700 | 76000 | 75700 | 562 |
| 402 | 20240612 | 123300 | 19382184500 | 75700 | 75700 | 75700 | 75600 | 61 |
| 403 | 20240612 | 123200 | 19377571700 | 75600 | 75800 | 75800 | 75600 | 58 |
| 404 | 20240612 | 123100 | 19373183000 | 75800 | 75600 | 75800 | 75600 | 398 |
| 405 | 20240612 | 123000 | 19343079600 | 75700 | 75800 | 75800 | 75600 | 333 |
| 406 | 20240612 | 122900 | 19317887300 | 75700 | 75700 | 75700 | 75500 | 1157 |
| 407 | 20240612 | 122800 | 19230429900 | 75800 | 75800 | 75900 | 75800 | 355 |
| 408 | 20240612 | 122700 | 19203520800 | 75800 | 75800 | 75900 | 75800 | 160 |
| 409 | 20240612 | 122600 | 19191390800 | 75800 | 75900 | 76000 | 75800 | 458 |
| 410 | 20240612 | 122500 | 19156641300 | 76200 | 76100 | 76200 | 75900 | 385 |
| 411 | 20240612 | 122400 | 19127379300 | 76200 | 76200 | 76300 | 76200 | 321 |
| 412 | 20240612 | 122300 | 19102918700 | 76200 | 76300 | 76400 | 76200 | 337 |
| 413 | 20240612 | 122200 | 19077236200 | 76300 | 76200 | 76300 | 76200 | 79 |
| 414 | 20240612 | 122100 | 19071208900 | 76200 | 76100 | 76200 | 76100 | 129 |
| 415 | 20240612 | 122000 | 19061386800 | 76100 | 76100 | 76200 | 76000 | 166 |
| 416 | 20240612 | 121900 | 19048753800 | 76000 | 76100 | 76200 | 76000 | 181 |
| 417 | 20240612 | 121800 | 19034982600 | 76100 | 76000 | 76300 | 76000 | 953 |
| 418 | 20240612 | 121700 | 18962312900 | 76000 | 75900 | 76100 | 75900 | 206 |
| 419 | 20240612 | 121600 | 18946661000 | 75900 | 76000 | 76100 | 75700 | 3992 |
| 420 | 20240612 | 121500 | 18643601500 | 76100 | 76100 | 76200 | 76100 | 269 |
| 421 | 20240612 | 121400 | 18623130500 | 76300 | 76400 | 76500 | 76100 | 622 |
| 422 | 20240612 | 121300 | 18575674600 | 76400 | 76400 | 76500 | 76400 | 126 |
| 423 | 20240612 | 121200 | 18566047800 | 76400 | 76600 | 76700 | 76400 | 454 |
| 424 | 20240612 | 121100 | 18531284500 | 76600 | 76600 | 76600 | 76500 | 185 |
| 425 | 20240612 | 121000 | 18517126700 | 76600 | 76400 | 76600 | 76300 | 155 |
| 426 | 20240612 | 120900 | 18505275900 | 76400 | 76300 | 76400 | 76200 | 322 |
| 427 | 20240612 | 120800 | 18480719800 | 76300 | 76200 | 76300 | 76200 | 229 |
| 428 | 20240612 | 120700 | 18463258800 | 76300 | 76100 | 76300 | 75800 | 1189 |
| 429 | 20240612 | 120600 | 18372943200 | 76100 | 76100 | 76200 | 76000 | 541 |
| 430 | 20240612 | 120500 | 18331758700 | 76100 | 75900 | 76100 | 75800 | 726 |
| 431 | 20240612 | 120400 | 18276618900 | 75900 | 75900 | 76000 | 75800 | 592 |
| 432 | 20240612 | 120300 | 18231674900 | 75900 | 76300 | 76300 | 75900 | 1700 |
| 433 | 20240612 | 120200 | 18102272200 | 76300 | 76500 | 76500 | 76300 | 896 |
| 434 | 20240612 | 120100 | 18033824700 | 76500 | 76500 | 76600 | 76500 | 261 |
| 435 | 20240612 | 120000 | 18013856900 | 76500 | 76600 | 76800 | 76500 | 1128 |
| 436 | 20240612 | 115900 | 17927446900 | 76600 | 76600 | 76700 | 76600 | 191 |
| 437 | 20240612 | 115800 | 17912815900 | 76600 | 76900 | 76900 | 76600 | 614 |
| 438 | 20240612 | 115700 | 17865724600 | 76900 | 76800 | 77000 | 76800 | 510 |
| 439 | 20240612 | 115600 | 17826525800 | 76800 | 77100 | 77100 | 76800 | 958 |
| 440 | 20240612 | 115500 | 17752834500 | 77000 | 77100 | 77300 | 76900 | 3294 |
| 441 | 20240612 | 115400 | 17499127700 | 77100 | 77100 | 77300 | 77000 | 892 |
| 442 | 20240612 | 115300 | 17430272500 | 77000 | 77000 | 77100 | 76900 | 540 |
| 443 | 20240612 | 115200 | 17388674400 | 77000 | 77100 | 77100 | 76800 | 2993 |
| 444 | 20240612 | 115100 | 17158385200 | 77100 | 77100 | 77200 | 77000 | 1549 |
| 445 | 20240612 | 115000 | 17038937600 | 77000 | 77100 | 77200 | 77000 | 1197 |
| 446 | 20240612 | 114900 | 16946614000 | 77000 | 77100 | 77200 | 77000 | 470 |
| 447 | 20240612 | 114800 | 16910409000 | 77000 | 77000 | 77200 | 77000 | 953 |
| 448 | 20240612 | 114700 | 16836975800 | 77000 | 77000 | 77000 | 76900 | 289 |
| 449 | 20240612 | 114600 | 16814727800 | 77000 | 77000 | 77100 | 77000 | 789 |
| 450 | 20240612 | 114500 | 16753949200 | 77000 | 77000 | 77200 | 77000 | 703 |
| 451 | 20240612 | 114400 | 16699755000 | 77000 | 77100 | 77200 | 77000 | 1674 |
| 452 | 20240612 | 114300 | 16570764500 | 77100 | 77000 | 77100 | 76900 | 1376 |
| 453 | 20240612 | 114200 | 16464818300 | 77000 | 76900 | 77000 | 76900 | 1019 |
| 454 | 20240612 | 114100 | 16386399800 | 76900 | 77000 | 77000 | 76900 | 564 |
| 455 | 20240612 | 114000 | 16343016100 | 76900 | 76700 | 77000 | 76600 | 1397 |
| 456 | 20240612 | 113900 | 16235685400 | 76600 | 76600 | 76800 | 76600 | 717 |
| 457 | 20240612 | 113800 | 16180696400 | 76600 | 76500 | 76700 | 76500 | 906 |
| 458 | 20240612 | 113700 | 16111288300 | 76500 | 76600 | 76600 | 76400 | 1489 |
| 459 | 20240612 | 113600 | 15997352700 | 76600 | 76800 | 76900 | 76600 | 1449 |
| 460 | 20240612 | 113500 | 15886215900 | 76800 | 76500 | 76800 | 76400 | 3314 |
| 461 | 20240612 | 113400 | 15632648000 | 76400 | 76900 | 77000 | 76400 | 3491 |
| 462 | 20240612 | 113300 | 15364867400 | 77000 | 77700 | 77800 | 76800 | 7490 |
| 463 | 20240612 | 113200 | 14785881700 | 77600 | 77400 | 77700 | 77400 | 2891 |
| 464 | 20240612 | 113100 | 14561552700 | 77500 | 77100 | 77500 | 77000 | 2043 |
| 465 | 20240612 | 113000 | 14403767500 | 77200 | 77600 | 77800 | 77100 | 9469 |
| 466 | 20240612 | 112900 | 13670296900 | 77600 | 77200 | 77600 | 77100 | 5614 |
| 467 | 20240612 | 112800 | 13236156300 | 77200 | 76800 | 77200 | 76800 | 5432 |
| 468 | 20240612 | 112700 | 12818001800 | 76800 | 76700 | 76900 | 76700 | 2708 |
| 469 | 20240612 | 112600 | 12610119400 | 76600 | 76800 | 76800 | 76600 | 1199 |
| 470 | 20240612 | 112500 | 12518147200 | 76700 | 76700 | 76800 | 76600 | 3654 |
| 471 | 20240612 | 112400 | 12237945100 | 76700 | 76400 | 76700 | 76300 | 3765 |
| 472 | 20240612 | 112300 | 11949810400 | 76300 | 76200 | 76400 | 76200 | 2878 |
| 473 | 20240612 | 112200 | 11730101100 | 76300 | 76300 | 76300 | 76100 | 1665 |
| 474 | 20240612 | 112100 | 11603268500 | 76300 | 76100 | 76300 | 76000 | 887 |
| 475 | 20240612 | 112000 | 11535695400 | 76100 | 75900 | 76100 | 75800 | 613 |
| 476 | 20240612 | 111900 | 11489098400 | 75900 | 75900 | 75900 | 75800 | 373 |
| 477 | 20240612 | 111800 | 11460810400 | 75800 | 75600 | 75900 | 75500 | 1057 |
| 478 | 20240612 | 111700 | 11380847200 | 75600 | 75700 | 75800 | 75600 | 404 |
| 479 | 20240612 | 111600 | 11350252000 | 75800 | 75800 | 75800 | 75700 | 384 |
| 480 | 20240612 | 111500 | 11321166400 | 75900 | 75800 | 76100 | 75800 | 875 |
| 481 | 20240612 | 111400 | 11254694800 | 75900 | 75900 | 76000 | 75800 | 272 |
| 482 | 20240612 | 111300 | 11234050400 | 75900 | 75800 | 76200 | 75700 | 1195 |
| 483 | 20240612 | 111200 | 11143312500 | 75800 | 75700 | 76200 | 75700 | 2060 |
| 484 | 20240612 | 111100 | 10986918400 | 75700 | 75300 | 76000 | 75200 | 1039 |
| 485 | 20240612 | 111000 | 10908341300 | 75300 | 75100 | 75500 | 75000 | 1408 |
| 486 | 20240612 | 110900 | 10802391900 | 75100 | 75100 | 75100 | 74900 | 1921 |
| 487 | 20240612 | 110800 | 10658314300 | 75200 | 75100 | 75200 | 75000 | 585 |
| 488 | 20240612 | 110700 | 10614359200 | 75200 | 75100 | 75200 | 75000 | 441 |
| 489 | 20240612 | 110600 | 10581242100 | 75000 | 75200 | 75300 | 75000 | 736 |
| 490 | 20240612 | 110500 | 10525953500 | 75200 | 75600 | 75600 | 75200 | 701 |
| 491 | 20240612 | 110400 | 10473095600 | 75600 | 75700 | 75700 | 75500 | 391 |
| 492 | 20240612 | 110300 | 10443563900 | 75700 | 75500 | 75700 | 75400 | 768 |
| 493 | 20240612 | 110200 | 10385484600 | 75400 | 75600 | 75900 | 75400 | 1267 |
| 494 | 20240612 | 110100 | 10289729700 | 75600 | 75700 | 75700 | 75500 | 913 |
| 495 | 20240612 | 110000 | 10220699700 | 75700 | 76100 | 76100 | 75500 | 2357 |
| 496 | 20240612 | 105900 | 10042001900 | 76100 | 76100 | 76200 | 75900 | 2468 |
| 497 | 20240612 | 105800 | 9854294000 | 76100 | 75800 | 76400 | 75800 | 6036 |
| 498 | 20240612 | 105700 | 9394783800 | 75800 | 75700 | 75900 | 75700 | 1944 |
| 499 | 20240612 | 105600 | 9247424200 | 75800 | 75600 | 75800 | 75600 | 1944 |
| 500 | 20240612 | 105500 | 9100338400 | 75700 | 75300 | 75700 | 75300 | 1807 |
| 501 | 20240612 | 105400 | 8963761200 | 75400 | 75400 | 75600 | 75300 | 2883 |
| 502 | 20240612 | 105300 | 8746185800 | 75400 | 75400 | 75500 | 75300 | 808 |
| 503 | 20240612 | 105200 | 8685259000 | 75500 | 75500 | 75500 | 75400 | 389 |
| 504 | 20240612 | 105100 | 8655913600 | 75500 | 74900 | 75500 | 74800 | 5705 |
| 505 | 20240612 | 105000 | 8226435300 | 74800 | 74800 | 75000 | 74700 | 304 |
| 506 | 20240612 | 104900 | 8203664200 | 74900 | 74800 | 74900 | 74700 | 281 |
| 507 | 20240612 | 104800 | 8182659100 | 74700 | 74800 | 74800 | 74700 | 121 |
| 508 | 20240612 | 104700 | 8173616800 | 74800 | 75000 | 75000 | 74700 | 389 |
| 509 | 20240612 | 104600 | 8144495700 | 75100 | 74800 | 75100 | 74800 | 383 |
| 510 | 20240612 | 104500 | 8115790500 | 74900 | 74900 | 74900 | 74800 | 269 |
| 511 | 20240612 | 104400 | 8095655500 | 74900 | 74900 | 74900 | 74800 | 198 |
| 512 | 20240612 | 104300 | 8080834200 | 74900 | 75000 | 75100 | 74900 | 538 |
| 513 | 20240612 | 104200 | 8040483300 | 75000 | 74900 | 75100 | 74900 | 443 |
| 514 | 20240612 | 104100 | 8007263800 | 75000 | 75000 | 75000 | 74900 | 305 |
| 515 | 20240612 | 104000 | 7984404500 | 74900 | 75100 | 75100 | 74900 | 715 |
| 516 | 20240612 | 103900 | 7930781600 | 75000 | 75100 | 75200 | 75000 | 693 |
| 517 | 20240612 | 103800 | 7878781300 | 75200 | 75100 | 75200 | 75100 | 512 |
| 518 | 20240612 | 103700 | 7840315700 | 75100 | 75200 | 75200 | 75100 | 605 |
| 519 | 20240612 | 103600 | 7794847100 | 75100 | 75100 | 75300 | 75100 | 1446 |
| 520 | 20240612 | 103500 | 7686113700 | 75100 | 74900 | 75200 | 74900 | 967 |
| 521 | 20240612 | 103400 | 7613510300 | 74900 | 74900 | 75100 | 74700 | 1624 |
| 522 | 20240612 | 103300 | 7491750500 | 74800 | 74700 | 74800 | 74600 | 755 |
| 523 | 20240612 | 103200 | 7435341000 | 74600 | 74600 | 74700 | 74400 | 387 |
| 524 | 20240612 | 103100 | 7406487500 | 74500 | 74500 | 74700 | 74400 | 1560 |
| 525 | 20240612 | 103000 | 7290168100 | 74400 | 74400 | 74500 | 74300 | 892 |
| 526 | 20240612 | 102900 | 7223804000 | 74400 | 74400 | 74500 | 74300 | 581 |
| 527 | 20240612 | 102800 | 7180568400 | 74400 | 74600 | 74600 | 74300 | 810 |
| 528 | 20240612 | 102700 | 7120276100 | 74600 | 74600 | 74800 | 74400 | 1574 |
| 529 | 20240612 | 102600 | 7002812600 | 74600 | 74200 | 74600 | 74000 | 1025 |
| 530 | 20240612 | 102500 | 6926594900 | 74200 | 74200 | 74300 | 74100 | 203 |
| 531 | 20240612 | 102400 | 6911528600 | 74200 | 74200 | 74300 | 74200 | 136 |
| 532 | 20240612 | 102300 | 6901434200 | 74200 | 74100 | 74200 | 74000 | 322 |
| 533 | 20240612 | 102200 | 6877564000 | 74200 | 74200 | 74200 | 74100 | 225 |
| 534 | 20240612 | 102100 | 6860887500 | 74200 | 74100 | 74200 | 74100 | 356 |
| 535 | 20240612 | 102000 | 6834479700 | 74200 | 74200 | 74300 | 74100 | 136 |
| 536 | 20240612 | 101900 | 6824392000 | 74200 | 74000 | 74200 | 74000 | 288 |
| 537 | 20240612 | 101800 | 6803042300 | 73900 | 74000 | 74100 | 73800 | 193 |
| 538 | 20240612 | 101700 | 6788762100 | 74000 | 73900 | 74000 | 73800 | 777 |
| 539 | 20240612 | 101600 | 6731342300 | 73900 | 74000 | 74200 | 73900 | 487 |
| 540 | 20240612 | 101500 | 6695293400 | 74200 | 73900 | 74200 | 73900 | 1143 |
| 541 | 20240612 | 101400 | 6610704800 | 73900 | 73300 | 73900 | 73200 | 2350 |
| 542 | 20240612 | 101300 | 6437736100 | 73400 | 73300 | 73500 | 73300 | 372 |
| 543 | 20240612 | 101200 | 6410459800 | 73300 | 73300 | 73400 | 73200 | 170 |
| 544 | 20240612 | 101100 | 6398001300 | 73300 | 73300 | 73400 | 73100 | 839 |
| 545 | 20240612 | 101000 | 6336624800 | 73300 | 73200 | 73500 | 73200 | 252 |
| 546 | 20240612 | 100900 | 6318163300 | 73100 | 73300 | 73400 | 73100 | 529 |
| 547 | 20240612 | 100800 | 6279442600 | 73300 | 73400 | 73400 | 73200 | 1110 |
| 548 | 20240612 | 100700 | 6198116300 | 73400 | 73500 | 73500 | 73300 | 159 |
| 549 | 20240612 | 100600 | 6186444400 | 73500 | 73400 | 73500 | 73300 | 333 |
| 550 | 20240612 | 100500 | 6162009800 | 73400 | 73500 | 73500 | 73300 | 361 |
| 551 | 20240612 | 100400 | 6135546000 | 73500 | 73400 | 73500 | 73300 | 554 |
| 552 | 20240612 | 100300 | 6094876900 | 73500 | 73500 | 73500 | 73400 | 184 |
| 553 | 20240612 | 100200 | 6081364300 | 73500 | 73500 | 73600 | 73400 | 171 |
| 554 | 20240612 | 100100 | 6068798300 | 73600 | 73700 | 73700 | 73600 | 173 |
| 555 | 20240612 | 100000 | 6056059300 | 73700 | 73900 | 74000 | 73700 | 271 |
| 556 | 20240612 | 095900 | 6036069200 | 73900 | 73900 | 74000 | 73800 | 936 |
| 557 | 20240612 | 095800 | 5966893000 | 74000 | 73900 | 74100 | 73900 | 846 |
| 558 | 20240612 | 095700 | 5904336100 | 73900 | 73200 | 74100 | 73200 | 3097 |
| 559 | 20240612 | 095600 | 5676171300 | 73400 | 73300 | 73400 | 73200 | 729 |
| 560 | 20240612 | 095500 | 5622771000 | 73200 | 73200 | 73400 | 73100 | 1028 |
| 561 | 20240612 | 095400 | 5547529100 | 73100 | 73200 | 73500 | 73100 | 696 |
| 562 | 20240612 | 095300 | 5496550100 | 73200 | 73300 | 73300 | 73000 | 1091 |
| 563 | 20240612 | 095200 | 5416753100 | 73300 | 73400 | 73400 | 73100 | 736 |
| 564 | 20240612 | 095100 | 5362883900 | 73400 | 73500 | 73600 | 73400 | 424 |
| 565 | 20240612 | 095000 | 5331709300 | 73400 | 73300 | 73500 | 73300 | 496 |
| 566 | 20240612 | 094900 | 5295337200 | 73500 | 73400 | 73600 | 73400 | 528 |
| 567 | 20240612 | 094800 | 5256565300 | 73500 | 73400 | 73700 | 73400 | 2076 |
| 568 | 20240612 | 094700 | 5103926400 | 73400 | 73100 | 73500 | 73000 | 1121 |
| 569 | 20240612 | 094600 | 5021887100 | 73100 | 73100 | 73200 | 73000 | 453 |
| 570 | 20240612 | 094500 | 4988801700 | 73200 | 73200 | 73300 | 73100 | 694 |
| 571 | 20240612 | 094400 | 4938023900 | 73200 | 73500 | 73500 | 73200 | 516 |
| 572 | 20240612 | 094300 | 4900172800 | 73500 | 73200 | 73700 | 73200 | 725 |
| 573 | 20240612 | 094200 | 4846887200 | 73200 | 73300 | 73500 | 73200 | 886 |
| 574 | 20240612 | 094100 | 4781942100 | 73400 | 73400 | 73500 | 73300 | 484 |
| 575 | 20240612 | 094000 | 4746427700 | 73400 | 73500 | 73700 | 73400 | 496 |
| 576 | 20240612 | 093900 | 4709965200 | 73500 | 73400 | 73800 | 73400 | 423 |
| 577 | 20240612 | 093800 | 4678861000 | 73400 | 73000 | 73500 | 72900 | 1624 |
| 578 | 20240612 | 093700 | 4560007500 | 73100 | 73000 | 73200 | 73000 | 805 |
| 579 | 20240612 | 093600 | 4501166500 | 73000 | 72800 | 73300 | 72800 | 1797 |
| 580 | 20240612 | 093500 | 4369921400 | 72800 | 73000 | 73100 | 72800 | 977 |
| 581 | 20240612 | 093400 | 4298740800 | 72800 | 73100 | 73100 | 72800 | 1167 |
| 582 | 20240612 | 093300 | 4213644900 | 73100 | 72900 | 73200 | 72900 | 644 |
| 583 | 20240612 | 093200 | 4166619100 | 72900 | 73200 | 73300 | 72700 | 5857 |
| 584 | 20240612 | 093100 | 3739332800 | 73100 | 73700 | 73800 | 73100 | 1628 |
| 585 | 20240612 | 093000 | 3619945300 | 73800 | 73800 | 73800 | 73700 | 281 |
| 586 | 20240612 | 092900 | 3599220900 | 73800 | 73700 | 73900 | 73500 | 750 |
| 587 | 20240612 | 092800 | 3543933000 | 73700 | 73300 | 73700 | 73100 | 2262 |
| 588 | 20240612 | 092700 | 3378064500 | 73200 | 73400 | 73400 | 73200 | 842 |
| 589 | 20240612 | 092600 | 3316359100 | 73200 | 73500 | 73500 | 73200 | 2481 |
| 590 | 20240612 | 092500 | 3134431000 | 73500 | 73600 | 73700 | 73400 | 774 |
| 591 | 20240612 | 092400 | 3077503400 | 73600 | 73600 | 73700 | 73500 | 2114 |
| 592 | 20240612 | 092300 | 2922039100 | 73600 | 73700 | 73800 | 73500 | 919 |
| 593 | 20240612 | 092200 | 2854382300 | 73800 | 73900 | 73900 | 73800 | 605 |
| 594 | 20240612 | 092100 | 2809731700 | 73900 | 74000 | 74000 | 73800 | 255 |
| 595 | 20240612 | 092000 | 2790897900 | 74000 | 74100 | 74100 | 73800 | 861 |
| 596 | 20240612 | 091900 | 2727246200 | 74100 | 73900 | 74200 | 73900 | 781 |
| 597 | 20240612 | 091800 | 2669448300 | 73800 | 74000 | 74000 | 73800 | 429 |
| 598 | 20240612 | 091700 | 2637752600 | 73800 | 74300 | 74300 | 73700 | 2902 |
| 599 | 20240612 | 091600 | 2423047600 | 74200 | 74500 | 74500 | 74200 | 941 |
| 600 | 20240612 | 091500 | 2353060600 | 74500 | 74600 | 74700 | 74500 | 196 |
| 601 | 20240612 | 091400 | 2338443100 | 74700 | 74500 | 74800 | 74500 | 626 |
| 602 | 20240612 | 091300 | 2291680800 | 74500 | 74700 | 74700 | 74500 | 570 |
| 603 | 20240612 | 091200 | 2249187600 | 74700 | 74700 | 74700 | 74600 | 515 |
| 604 | 20240612 | 091100 | 2210757900 | 74700 | 74600 | 74700 | 74400 | 872 |
| 605 | 20240612 | 091000 | 2145776600 | 74500 | 74900 | 75200 | 74400 | 3048 |
| 606 | 20240612 | 090900 | 1917767100 | 74900 | 74700 | 75200 | 74500 | 1391 |
| 607 | 20240612 | 090800 | 1813709000 | 74700 | 75400 | 75500 | 74700 | 2267 |
| 608 | 20240612 | 090700 | 1643395600 | 75400 | 74700 | 75500 | 74600 | 4329 |
| 609 | 20240612 | 090600 | 1319028500 | 74700 | 73900 | 74800 | 73800 | 2046 |
| 610 | 20240612 | 090500 | 1166939800 | 73800 | 73400 | 73800 | 73300 | 828 |
| 611 | 20240612 | 090400 | 1106059300 | 73500 | 73300 | 73600 | 73000 | 1842 |
| 612 | 20240612 | 090300 | 971036300 | 73400 | 73100 | 73500 | 72700 | 2609 |
| 613 | 20240612 | 090200 | 780290800 | 73400 | 73500 | 73600 | 72900 | 3543 |
| 614 | 20240612 | 090100 | 520956500 | 73600 | 73800 | 73900 | 73300 | 1016 |
| 615 | 20240612 | 090000 | 446173100 | 73800 | 75000 | 75100 | 73000 | 5951 |