33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 3 | 20240717 | 191300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240717 | 191200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240717 | 191100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240717 | 191000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240717 | 190900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240717 | 190800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240717 | 190700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240717 | 190600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240717 | 190500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240717 | 190400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240717 | 190300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240717 | 190200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240717 | 190100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240717 | 190000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240717 | 185900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240717 | 185800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240717 | 185700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240717 | 185600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240717 | 185500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240717 | 185400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240717 | 185300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240717 | 185200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240717 | 185100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240717 | 185000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240717 | 184900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240717 | 184800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240717 | 184700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240717 | 184600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240717 | 184500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240717 | 184400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 33 | 20240717 | 184300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240717 | 184200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240717 | 184100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240717 | 184000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240717 | 183900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240717 | 183800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240717 | 183700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240717 | 183600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240717 | 183500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240717 | 183400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240717 | 183300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240717 | 183200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240717 | 183100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240717 | 183000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240717 | 182900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240717 | 182800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240717 | 182700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240717 | 182600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240717 | 182500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240717 | 182400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240717 | 182300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240717 | 182200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240717 | 182100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240717 | 182000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240717 | 181900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240717 | 181800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240717 | 181700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240717 | 181600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240717 | 181500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240717 | 181400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 63 | 20240717 | 181300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240717 | 181200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240717 | 181100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240717 | 181000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240717 | 180900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240717 | 180800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240717 | 180700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240717 | 180600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240717 | 180500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240717 | 180400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240717 | 180300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240717 | 180200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240717 | 180100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240717 | 180000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240717 | 175900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240717 | 175800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240717 | 175700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240717 | 175600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240717 | 175500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240717 | 175400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240717 | 175300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240717 | 175200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240717 | 175100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240717 | 175000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240717 | 174900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240717 | 174800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240717 | 174700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240717 | 174600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240717 | 174500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240717 | 174400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 93 | 20240717 | 174300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240717 | 174200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240717 | 174100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240717 | 174000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240717 | 173900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240717 | 173800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240717 | 173700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240717 | 173600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240717 | 173500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240717 | 173400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240717 | 173300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240717 | 173200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240717 | 173100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240717 | 173000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240717 | 172900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240717 | 172800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240717 | 172700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240717 | 172600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240717 | 172500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240717 | 172400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240717 | 172300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240717 | 172200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240717 | 172100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240717 | 172000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240717 | 171900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240717 | 171800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240717 | 171700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240717 | 171600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240717 | 171500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240717 | 171400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 123 | 20240717 | 171300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240717 | 171200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240717 | 171100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240717 | 171000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240717 | 170900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240717 | 170800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240717 | 170700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240717 | 170600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240717 | 170500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240717 | 170400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240717 | 170300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240717 | 170200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240717 | 170100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240717 | 170000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240717 | 165900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240717 | 165800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240717 | 165700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240717 | 165600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240717 | 165500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240717 | 165400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240717 | 165300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240717 | 165200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240717 | 165100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240717 | 165000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240717 | 164900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240717 | 164800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240717 | 164700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240717 | 164600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240717 | 164500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240717 | 164400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 153 | 20240717 | 164300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240717 | 164200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240717 | 164100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240717 | 164000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240717 | 163900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240717 | 163800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240717 | 163700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240717 | 163600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240717 | 163500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240717 | 163400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240717 | 163300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240717 | 163200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240717 | 163100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240717 | 163000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240717 | 162900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240717 | 162800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240717 | 162700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240717 | 162600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240717 | 162500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240717 | 162400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240717 | 162300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240717 | 162200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240717 | 162100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240717 | 162000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240717 | 161900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240717 | 161800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240717 | 161700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240717 | 161600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240717 | 161500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240717 | 161400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 183 | 20240717 | 161300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240717 | 161200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240717 | 161100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240717 | 161000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240717 | 160900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240717 | 160800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240717 | 160700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240717 | 160600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240717 | 160500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240717 | 160400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240717 | 160300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240717 | 160200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240717 | 160100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240717 | 160000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240717 | 155900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240717 | 155800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240717 | 155700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240717 | 155600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20240717 | 155500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240717 | 155400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240717 | 155300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20240717 | 155200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20240717 | 155100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20240717 | 155000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20240717 | 154900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20240717 | 154800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20240717 | 154700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20240717 | 154600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20240717 | 154500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20240717 | 154400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 213 | 20240717 | 154300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20240717 | 154200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20240717 | 154100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20240717 | 154000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20240717 | 153900 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20240717 | 153800 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20240717 | 153700 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20240717 | 153600 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20240717 | 153500 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20240717 | 153400 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20240717 | 153300 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20240717 | 153200 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20240717 | 153100 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20240717 | 153000 | 26784755900 | 61300 | 61300 | 61300 | 61300 | 5185 |
| 227 | 20240717 | 152900 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240717 | 152800 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240717 | 152700 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240717 | 152600 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240717 | 152500 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240717 | 152400 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240717 | 152300 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240717 | 152200 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240717 | 152100 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240717 | 152000 | 26466915400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240717 | 151900 | 26466915400 | 61100 | 60900 | 61100 | 60900 | 1472 |
| 238 | 20240717 | 151800 | 26377180800 | 60900 | 61000 | 61100 | 60900 | 2641 |
| 239 | 20240717 | 151700 | 26216064300 | 61000 | 61000 | 61100 | 60900 | 2454 |
| 240 | 20240717 | 151600 | 26066419200 | 60900 | 60900 | 61000 | 60900 | 1014 |
| 241 | 20240717 | 151500 | 26004628700 | 61000 | 61000 | 61100 | 60900 | 1008 |
| 242 | 20240717 | 151400 | 25943188800 | 61100 | 61200 | 61300 | 60900 | 5311 |
| 243 | 20240717 | 151300 | 25618954100 | 61200 | 61200 | 61300 | 61200 | 623 |
| 244 | 20240717 | 151200 | 25580809000 | 61200 | 61200 | 61300 | 61200 | 1188 |
| 245 | 20240717 | 151100 | 25508062200 | 61200 | 61300 | 61300 | 61200 | 650 |
| 246 | 20240717 | 151000 | 25468261100 | 61300 | 61400 | 61400 | 61200 | 701 |
| 247 | 20240717 | 150900 | 25425290700 | 61300 | 61300 | 61400 | 61300 | 894 |
| 248 | 20240717 | 150800 | 25370466600 | 61200 | 61200 | 61300 | 61200 | 565 |
| 249 | 20240717 | 150700 | 25335878700 | 61200 | 61200 | 61400 | 61200 | 1721 |
| 250 | 20240717 | 150600 | 25230449900 | 61200 | 61300 | 61400 | 61200 | 654 |
| 251 | 20240717 | 150500 | 25190392400 | 61300 | 61400 | 61400 | 61200 | 460 |
| 252 | 20240717 | 150400 | 25162210500 | 61300 | 61400 | 61400 | 61300 | 1402 |
| 253 | 20240717 | 150300 | 25076215300 | 61300 | 61400 | 61400 | 61300 | 679 |
| 254 | 20240717 | 150200 | 25034562300 | 61400 | 61200 | 61400 | 61200 | 1248 |
| 255 | 20240717 | 150100 | 24958099200 | 61300 | 61200 | 61300 | 61200 | 673 |
| 256 | 20240717 | 150000 | 24916891400 | 61200 | 61400 | 61400 | 61200 | 461 |
| 257 | 20240717 | 145900 | 24888642100 | 61300 | 61400 | 61400 | 61300 | 1160 |
| 258 | 20240717 | 145800 | 24817516500 | 61300 | 61400 | 61400 | 61300 | 766 |
| 259 | 20240717 | 145700 | 24770533300 | 61300 | 61600 | 61600 | 61300 | 2625 |
| 260 | 20240717 | 145600 | 24609397400 | 61400 | 61500 | 61600 | 61400 | 801 |
| 261 | 20240717 | 145500 | 24560143200 | 61600 | 61500 | 61600 | 61500 | 581 |
| 262 | 20240717 | 145400 | 24524404600 | 61500 | 61600 | 61600 | 61500 | 918 |
| 263 | 20240717 | 145300 | 24467921500 | 61600 | 61500 | 61600 | 61500 | 710 |
| 264 | 20240717 | 145200 | 24424247400 | 61500 | 61500 | 61600 | 61500 | 574 |
| 265 | 20240717 | 145100 | 24388935400 | 61600 | 61600 | 61600 | 61500 | 547 |
| 266 | 20240717 | 145000 | 24355272000 | 61600 | 61500 | 61600 | 61500 | 448 |
| 267 | 20240717 | 144900 | 24327707300 | 61500 | 61500 | 61600 | 61500 | 433 |
| 268 | 20240717 | 144800 | 24301058000 | 61500 | 61600 | 61700 | 61500 | 1091 |
| 269 | 20240717 | 144700 | 24233841000 | 61500 | 61600 | 61600 | 61500 | 596 |
| 270 | 20240717 | 144600 | 24197166800 | 61500 | 61600 | 61600 | 61500 | 677 |
| 271 | 20240717 | 144500 | 24155517300 | 61600 | 61500 | 61600 | 61400 | 1006 |
| 272 | 20240717 | 144400 | 24093663800 | 61500 | 61400 | 61500 | 61400 | 583 |
| 273 | 20240717 | 144300 | 24057844600 | 61400 | 61500 | 61500 | 61400 | 281 |
| 274 | 20240717 | 144200 | 24040579100 | 61500 | 61500 | 61600 | 61400 | 856 |
| 275 | 20240717 | 144100 | 23987928800 | 61500 | 61600 | 61600 | 61500 | 352 |
| 276 | 20240717 | 144000 | 23966269000 | 61600 | 61500 | 61600 | 61400 | 396 |
| 277 | 20240717 | 143900 | 23941924300 | 61500 | 61500 | 61600 | 61400 | 555 |
| 278 | 20240717 | 143800 | 23907805500 | 61500 | 61500 | 61600 | 61400 | 302 |
| 279 | 20240717 | 143700 | 23889230900 | 61400 | 61500 | 61600 | 61400 | 386 |
| 280 | 20240717 | 143600 | 23865500000 | 61500 | 61400 | 61600 | 61400 | 506 |
| 281 | 20240717 | 143500 | 23834387500 | 61500 | 61500 | 61600 | 61400 | 257 |
| 282 | 20240717 | 143400 | 23818583800 | 61400 | 61400 | 61500 | 61300 | 641 |
| 283 | 20240717 | 143300 | 23779241000 | 61400 | 61600 | 61600 | 61400 | 553 |
| 284 | 20240717 | 143200 | 23745253000 | 61600 | 61600 | 61600 | 61300 | 2079 |
| 285 | 20240717 | 143100 | 23617524400 | 61500 | 61700 | 61700 | 61500 | 1472 |
| 286 | 20240717 | 143000 | 23526842500 | 61800 | 61800 | 61900 | 61700 | 1161 |
| 287 | 20240717 | 142900 | 23455114400 | 61900 | 61800 | 61900 | 61800 | 376 |
| 288 | 20240717 | 142800 | 23431867200 | 61800 | 61900 | 62000 | 61700 | 2697 |
| 289 | 20240717 | 142700 | 23265027600 | 61900 | 61900 | 62000 | 61800 | 1169 |
| 290 | 20240717 | 142600 | 23192689600 | 61900 | 61700 | 61900 | 61600 | 2331 |
| 291 | 20240717 | 142500 | 23048714100 | 61700 | 61500 | 61700 | 61400 | 1696 |
| 292 | 20240717 | 142400 | 22944316100 | 61500 | 61400 | 61500 | 61300 | 882 |
| 293 | 20240717 | 142300 | 22890169600 | 61400 | 61200 | 61400 | 61200 | 723 |
| 294 | 20240717 | 142200 | 22845823800 | 61200 | 61100 | 61300 | 61100 | 893 |
| 295 | 20240717 | 142100 | 22791169300 | 61200 | 61100 | 61200 | 61000 | 443 |
| 296 | 20240717 | 142000 | 22764116300 | 61000 | 61100 | 61200 | 61000 | 1472 |
| 297 | 20240717 | 141900 | 22674239600 | 61200 | 61100 | 61200 | 61000 | 584 |
| 298 | 20240717 | 141800 | 22638542000 | 61100 | 61100 | 61200 | 61000 | 545 |
| 299 | 20240717 | 141700 | 22605267400 | 61100 | 61100 | 61200 | 61000 | 1010 |
| 300 | 20240717 | 141600 | 22543617800 | 61100 | 61100 | 61100 | 61000 | 620 |
| 301 | 20240717 | 141500 | 22505769100 | 61000 | 61100 | 61100 | 61000 | 819 |
| 302 | 20240717 | 141400 | 22455807200 | 61000 | 61100 | 61200 | 61000 | 843 |
| 303 | 20240717 | 141300 | 22404284900 | 61100 | 61200 | 61200 | 61100 | 803 |
| 304 | 20240717 | 141200 | 22355209600 | 61100 | 61200 | 61200 | 61000 | 450 |
| 305 | 20240717 | 141100 | 22327717000 | 61100 | 61100 | 61200 | 61000 | 364 |
| 306 | 20240717 | 141000 | 22305472200 | 61100 | 61100 | 61200 | 61000 | 796 |
| 307 | 20240717 | 140900 | 22256861000 | 61100 | 61000 | 61100 | 61000 | 525 |
| 308 | 20240717 | 140800 | 22224821400 | 61100 | 61100 | 61200 | 61000 | 770 |
| 309 | 20240717 | 140700 | 22177759400 | 61200 | 61100 | 61200 | 61100 | 678 |
| 310 | 20240717 | 140600 | 22136331200 | 61100 | 61200 | 61200 | 61100 | 367 |
| 311 | 20240717 | 140500 | 22113904400 | 61100 | 61100 | 61200 | 61100 | 594 |
| 312 | 20240717 | 140400 | 22077601900 | 61200 | 61200 | 61300 | 61100 | 593 |
| 313 | 20240717 | 140300 | 22041332700 | 61300 | 61400 | 61400 | 61100 | 827 |
| 314 | 20240717 | 140200 | 21990648500 | 61300 | 61000 | 61400 | 61000 | 1315 |
| 315 | 20240717 | 140100 | 21910137700 | 61000 | 60900 | 61100 | 60800 | 4521 |
| 316 | 20240717 | 140000 | 21634603200 | 60900 | 61000 | 61100 | 60900 | 1109 |
| 317 | 20240717 | 135900 | 21567041400 | 61000 | 61000 | 61000 | 60900 | 1776 |
| 318 | 20240717 | 135800 | 21458820300 | 61000 | 60900 | 61000 | 60900 | 564 |
| 319 | 20240717 | 135700 | 21424465500 | 61000 | 61100 | 61100 | 60900 | 762 |
| 320 | 20240717 | 135600 | 21377996500 | 60900 | 61000 | 61100 | 60800 | 3963 |
| 321 | 20240717 | 135500 | 21136587600 | 61100 | 61100 | 61200 | 60900 | 3312 |
| 322 | 20240717 | 135400 | 20934466200 | 61100 | 61100 | 61200 | 61100 | 1311 |
| 323 | 20240717 | 135300 | 20854356500 | 61100 | 61000 | 61200 | 61000 | 1006 |
| 324 | 20240717 | 135200 | 20792905200 | 61100 | 61300 | 61300 | 61000 | 6431 |
| 325 | 20240717 | 135100 | 20400280700 | 61200 | 61100 | 61300 | 61100 | 849 |
| 326 | 20240717 | 135000 | 20348375200 | 61100 | 61100 | 61200 | 61100 | 1536 |
| 327 | 20240717 | 134900 | 20254481400 | 61100 | 61200 | 61300 | 61100 | 2818 |
| 328 | 20240717 | 134800 | 20082007800 | 61300 | 61300 | 61400 | 61200 | 1348 |
| 329 | 20240717 | 134700 | 19999473800 | 61300 | 61300 | 61400 | 61300 | 2230 |
| 330 | 20240717 | 134600 | 19862766200 | 61300 | 61400 | 61500 | 61300 | 1618 |
| 331 | 20240717 | 134500 | 19763514500 | 61400 | 61400 | 61500 | 61400 | 1376 |
| 332 | 20240717 | 134400 | 19679025700 | 61400 | 61500 | 61600 | 61400 | 1656 |
| 333 | 20240717 | 134300 | 19577260900 | 61500 | 61600 | 61600 | 61500 | 1208 |
| 334 | 20240717 | 134200 | 19502945400 | 61500 | 61700 | 61700 | 61500 | 546 |
| 335 | 20240717 | 134100 | 19469331400 | 61700 | 61600 | 61700 | 61500 | 1542 |
| 336 | 20240717 | 134000 | 19374434500 | 61600 | 61600 | 61700 | 61500 | 412 |
| 337 | 20240717 | 133900 | 19349054600 | 61600 | 61700 | 61700 | 61500 | 424 |
| 338 | 20240717 | 133800 | 19322954700 | 61700 | 61600 | 61700 | 61500 | 299 |
| 339 | 20240717 | 133700 | 19304547500 | 61600 | 61600 | 61700 | 61500 | 407 |
| 340 | 20240717 | 133600 | 19279483800 | 61600 | 61600 | 61700 | 61600 | 539 |
| 341 | 20240717 | 133500 | 19246268600 | 61500 | 61700 | 61700 | 61500 | 562 |
| 342 | 20240717 | 133400 | 19211661800 | 61600 | 61700 | 61700 | 61500 | 477 |
| 343 | 20240717 | 133300 | 19182279000 | 61700 | 61600 | 61700 | 61500 | 394 |
| 344 | 20240717 | 133200 | 19158014900 | 61600 | 61600 | 61700 | 61500 | 484 |
| 345 | 20240717 | 133100 | 19128220900 | 61500 | 61500 | 61600 | 61500 | 318 |
| 346 | 20240717 | 133000 | 19108661100 | 61500 | 61600 | 61700 | 61500 | 466 |
| 347 | 20240717 | 132900 | 19079973300 | 61600 | 61700 | 61700 | 61600 | 594 |
| 348 | 20240717 | 132800 | 19043374400 | 61600 | 61500 | 61700 | 61500 | 710 |
| 349 | 20240717 | 132700 | 18999649700 | 61500 | 61500 | 61600 | 61500 | 582 |
| 350 | 20240717 | 132600 | 18963844900 | 61500 | 61500 | 61700 | 61400 | 741 |
| 351 | 20240717 | 132500 | 18918276300 | 61500 | 61600 | 61600 | 61500 | 1108 |
| 352 | 20240717 | 132400 | 18850130700 | 61600 | 61600 | 61600 | 61500 | 493 |
| 353 | 20240717 | 132300 | 18819793800 | 61500 | 61500 | 61600 | 61500 | 388 |
| 354 | 20240717 | 132200 | 18795928800 | 61500 | 61600 | 61700 | 61500 | 654 |
| 355 | 20240717 | 132100 | 18755659600 | 61700 | 61600 | 61900 | 61500 | 1180 |
| 356 | 20240717 | 132000 | 18682928300 | 61600 | 61800 | 61900 | 61500 | 3516 |
| 357 | 20240717 | 131900 | 18465724700 | 61900 | 61800 | 61900 | 61800 | 393 |
| 358 | 20240717 | 131800 | 18441432600 | 61800 | 62000 | 62000 | 61800 | 546 |
| 359 | 20240717 | 131700 | 18407665300 | 61800 | 61500 | 61800 | 61400 | 1756 |
| 360 | 20240717 | 131600 | 18299593100 | 61500 | 61600 | 61700 | 61500 | 5102 |
| 361 | 20240717 | 131500 | 17985689600 | 61600 | 61600 | 61700 | 61600 | 1428 |
| 362 | 20240717 | 131400 | 17897718100 | 61600 | 61700 | 61700 | 61600 | 1185 |
| 363 | 20240717 | 131300 | 17824720900 | 61700 | 61800 | 61800 | 61600 | 697 |
| 364 | 20240717 | 131200 | 17781727000 | 61800 | 61800 | 61800 | 61700 | 1634 |
| 365 | 20240717 | 131100 | 17680895200 | 61700 | 61800 | 61800 | 61700 | 1170 |
| 366 | 20240717 | 131000 | 17608687900 | 61800 | 61800 | 61800 | 61700 | 718 |
| 367 | 20240717 | 130900 | 17564365500 | 61700 | 62000 | 62000 | 61700 | 2250 |
| 368 | 20240717 | 130800 | 17425239200 | 61900 | 61900 | 62000 | 61900 | 790 |
| 369 | 20240717 | 130700 | 17376336000 | 61900 | 61900 | 62000 | 61900 | 450 |
| 370 | 20240717 | 130600 | 17348469700 | 62000 | 62000 | 62000 | 61900 | 531 |
| 371 | 20240717 | 130500 | 17315590300 | 62000 | 62100 | 62100 | 61900 | 359 |
| 372 | 20240717 | 130400 | 17293338100 | 62000 | 62000 | 62100 | 62000 | 416 |
| 373 | 20240717 | 130300 | 17267541000 | 62000 | 62000 | 62100 | 62000 | 697 |
| 374 | 20240717 | 130200 | 17224322200 | 62100 | 62000 | 62100 | 62000 | 393 |
| 375 | 20240717 | 130100 | 17199946700 | 62000 | 62000 | 62100 | 61900 | 270 |
| 376 | 20240717 | 130000 | 17183197400 | 62000 | 61900 | 62200 | 61900 | 1950 |
| 377 | 20240717 | 125900 | 17062209000 | 61900 | 61900 | 61900 | 61800 | 699 |
| 378 | 20240717 | 125800 | 17018951200 | 61900 | 61800 | 62000 | 61800 | 786 |
| 379 | 20240717 | 125700 | 16970297100 | 61900 | 61900 | 61900 | 61800 | 217 |
| 380 | 20240717 | 125600 | 16956881500 | 61900 | 61900 | 61900 | 61800 | 262 |
| 381 | 20240717 | 125500 | 16940674200 | 61800 | 62000 | 62000 | 61800 | 363 |
| 382 | 20240717 | 125400 | 16918232100 | 62000 | 61900 | 62000 | 61800 | 176 |
| 383 | 20240717 | 125300 | 16907337400 | 61800 | 61800 | 62000 | 61800 | 342 |
| 384 | 20240717 | 125200 | 16886188500 | 61900 | 62000 | 62000 | 61900 | 431 |
| 385 | 20240717 | 125100 | 16859500600 | 61900 | 62000 | 62000 | 61900 | 136 |
| 386 | 20240717 | 125000 | 16851078700 | 61900 | 61900 | 62000 | 61800 | 797 |
| 387 | 20240717 | 124900 | 16801757900 | 61800 | 61900 | 61900 | 61800 | 224 |
| 388 | 20240717 | 124800 | 16787903200 | 61800 | 61900 | 62000 | 61800 | 388 |
| 389 | 20240717 | 124700 | 16763886300 | 61900 | 61900 | 62000 | 61800 | 805 |
| 390 | 20240717 | 124600 | 16714097700 | 61900 | 61900 | 62000 | 61800 | 347 |
| 391 | 20240717 | 124500 | 16692631800 | 61900 | 61900 | 62000 | 61800 | 673 |
| 392 | 20240717 | 124400 | 16650984500 | 61900 | 61900 | 62000 | 61900 | 228 |
| 393 | 20240717 | 124300 | 16636862300 | 62000 | 61900 | 62000 | 61800 | 297 |
| 394 | 20240717 | 124200 | 16618477700 | 61800 | 61800 | 61900 | 61800 | 518 |
| 395 | 20240717 | 124100 | 16586418700 | 61800 | 61900 | 61900 | 61800 | 418 |
| 396 | 20240717 | 124000 | 16560575200 | 61800 | 62000 | 62000 | 61800 | 373 |
| 397 | 20240717 | 123900 | 16537493300 | 62000 | 62000 | 62000 | 61900 | 283 |
| 398 | 20240717 | 123800 | 16519970300 | 61900 | 61900 | 62100 | 61900 | 337 |
| 399 | 20240717 | 123700 | 16499093000 | 62000 | 62000 | 62100 | 61900 | 225 |
| 400 | 20240717 | 123600 | 16485162100 | 62000 | 61900 | 62000 | 61800 | 449 |
| 401 | 20240717 | 123500 | 16457368000 | 61900 | 62000 | 62100 | 61800 | 770 |
| 402 | 20240717 | 123400 | 16409635300 | 62000 | 62100 | 62100 | 62000 | 383 |
| 403 | 20240717 | 123300 | 16385885400 | 62000 | 62000 | 62100 | 62000 | 294 |
| 404 | 20240717 | 123200 | 16367634700 | 62000 | 61800 | 62000 | 61700 | 967 |
| 405 | 20240717 | 123100 | 16307786300 | 61700 | 61700 | 61800 | 61700 | 308 |
| 406 | 20240717 | 123000 | 16288770200 | 61800 | 61700 | 61800 | 61700 | 482 |
| 407 | 20240717 | 122900 | 16259027800 | 61700 | 61700 | 61800 | 61700 | 296 |
| 408 | 20240717 | 122800 | 16240750300 | 61700 | 61700 | 61900 | 61700 | 1265 |
| 409 | 20240717 | 122700 | 16162686100 | 61700 | 61700 | 61800 | 61700 | 381 |
| 410 | 20240717 | 122600 | 16139166900 | 61700 | 61700 | 61800 | 61600 | 514 |
| 411 | 20240717 | 122500 | 16107446800 | 61700 | 61800 | 61800 | 61600 | 946 |
| 412 | 20240717 | 122400 | 16049075400 | 61700 | 61800 | 61800 | 61700 | 1310 |
| 413 | 20240717 | 122300 | 15968237900 | 61700 | 61800 | 61800 | 61700 | 349 |
| 414 | 20240717 | 122200 | 15946688700 | 61700 | 61700 | 61800 | 61700 | 228 |
| 415 | 20240717 | 122100 | 15932615300 | 61800 | 61800 | 61800 | 61700 | 341 |
| 416 | 20240717 | 122000 | 15911561700 | 61800 | 61800 | 61900 | 61700 | 1665 |
| 417 | 20240717 | 121900 | 15808789400 | 61800 | 61800 | 61800 | 61700 | 537 |
| 418 | 20240717 | 121800 | 15775614200 | 61800 | 61900 | 61900 | 61800 | 690 |
| 419 | 20240717 | 121700 | 15732970000 | 61800 | 61800 | 61900 | 61800 | 400 |
| 420 | 20240717 | 121600 | 15708246000 | 61800 | 61800 | 61900 | 61800 | 1059 |
| 421 | 20240717 | 121500 | 15642788900 | 61800 | 61900 | 61900 | 61800 | 1432 |
| 422 | 20240717 | 121400 | 15554241100 | 61800 | 61900 | 61900 | 61800 | 1624 |
| 423 | 20240717 | 121300 | 15453871900 | 61800 | 61900 | 62000 | 61800 | 1966 |
| 424 | 20240717 | 121200 | 15332186900 | 61900 | 61900 | 62000 | 61900 | 534 |
| 425 | 20240717 | 121100 | 15299125100 | 61900 | 61900 | 62000 | 61900 | 264 |
| 426 | 20240717 | 121000 | 15282772500 | 61900 | 62200 | 62200 | 61900 | 5432 |
| 427 | 20240717 | 120900 | 14945965300 | 62100 | 62200 | 62200 | 62100 | 561 |
| 428 | 20240717 | 120800 | 14911105200 | 62100 | 62100 | 62200 | 62100 | 129 |
| 429 | 20240717 | 120700 | 14903091800 | 62100 | 62000 | 62200 | 62000 | 433 |
| 430 | 20240717 | 120600 | 14876195200 | 62000 | 62200 | 62200 | 62000 | 478 |
| 431 | 20240717 | 120500 | 14846512300 | 62200 | 62200 | 62300 | 62000 | 710 |
| 432 | 20240717 | 120400 | 14802390700 | 62200 | 62100 | 62200 | 62000 | 401 |
| 433 | 20240717 | 120300 | 14777482800 | 62100 | 62100 | 62100 | 62000 | 366 |
| 434 | 20240717 | 120200 | 14754769700 | 62000 | 62000 | 62100 | 62000 | 541 |
| 435 | 20240717 | 120100 | 14721218700 | 62100 | 62200 | 62200 | 62000 | 3697 |
| 436 | 20240717 | 120000 | 14491675200 | 62200 | 62200 | 62300 | 62100 | 512 |
| 437 | 20240717 | 115900 | 14459856600 | 62100 | 62100 | 62200 | 62100 | 202 |
| 438 | 20240717 | 115800 | 14447307600 | 62100 | 62200 | 62200 | 62100 | 241 |
| 439 | 20240717 | 115700 | 14432336800 | 62100 | 62100 | 62200 | 62100 | 647 |
| 440 | 20240717 | 115600 | 14392119300 | 62100 | 62100 | 62200 | 62100 | 244 |
| 441 | 20240717 | 115500 | 14376962900 | 62100 | 62300 | 62300 | 62100 | 214 |
| 442 | 20240717 | 115400 | 14363664000 | 62100 | 62200 | 62300 | 62100 | 428 |
| 443 | 20240717 | 115300 | 14337038800 | 62100 | 62200 | 62300 | 62100 | 864 |
| 444 | 20240717 | 115200 | 14283342800 | 62300 | 62200 | 62300 | 62100 | 1242 |
| 445 | 20240717 | 115100 | 14206098100 | 62200 | 62200 | 62300 | 62200 | 687 |
| 446 | 20240717 | 115000 | 14163352600 | 62200 | 62200 | 62300 | 62200 | 439 |
| 447 | 20240717 | 114900 | 14136035600 | 62200 | 62300 | 62400 | 62200 | 629 |
| 448 | 20240717 | 114800 | 14096832500 | 62400 | 62300 | 62400 | 62200 | 379 |
| 449 | 20240717 | 114700 | 14073232500 | 62300 | 62200 | 62400 | 62200 | 377 |
| 450 | 20240717 | 114600 | 14049772900 | 62200 | 62200 | 62300 | 62200 | 228 |
| 451 | 20240717 | 114500 | 14035577900 | 62200 | 62200 | 62300 | 62200 | 502 |
| 452 | 20240717 | 114400 | 14004348400 | 62200 | 62300 | 62400 | 62200 | 612 |
| 453 | 20240717 | 114300 | 13966252400 | 62300 | 62200 | 62300 | 62200 | 299 |
| 454 | 20240717 | 114200 | 13947644800 | 62200 | 62200 | 62300 | 62200 | 340 |
| 455 | 20240717 | 114100 | 13926491000 | 62200 | 62200 | 62300 | 62200 | 376 |
| 456 | 20240717 | 114000 | 13903101500 | 62200 | 62100 | 62300 | 62100 | 748 |
| 457 | 20240717 | 113900 | 13856601100 | 62100 | 62200 | 62200 | 62100 | 506 |
| 458 | 20240717 | 113800 | 13825151500 | 62200 | 62300 | 62300 | 62100 | 395 |
| 459 | 20240717 | 113700 | 13800614400 | 62200 | 62300 | 62400 | 62200 | 3538 |
| 460 | 20240717 | 113600 | 13580536400 | 62300 | 62200 | 62300 | 62200 | 230 |
| 461 | 20240717 | 113500 | 13566223500 | 62200 | 62300 | 62400 | 62200 | 691 |
| 462 | 20240717 | 113400 | 13523234500 | 62300 | 62200 | 62400 | 62200 | 416 |
| 463 | 20240717 | 113300 | 13497321300 | 62200 | 62200 | 62400 | 62200 | 404 |
| 464 | 20240717 | 113200 | 13472183300 | 62200 | 62300 | 62300 | 62200 | 284 |
| 465 | 20240717 | 113100 | 13454507900 | 62300 | 62200 | 62300 | 62200 | 622 |
| 466 | 20240717 | 113000 | 13415810600 | 62200 | 62300 | 62300 | 62200 | 645 |
| 467 | 20240717 | 112900 | 13375672500 | 62200 | 62100 | 62400 | 62100 | 241 |
| 468 | 20240717 | 112800 | 13360681500 | 62400 | 62400 | 62400 | 62100 | 2975 |
| 469 | 20240717 | 112700 | 13175561400 | 62300 | 62400 | 62400 | 62300 | 353 |
| 470 | 20240717 | 112600 | 13153566700 | 62300 | 62300 | 62400 | 62300 | 555 |
| 471 | 20240717 | 112500 | 13118988000 | 62300 | 62300 | 62400 | 62300 | 742 |
| 472 | 20240717 | 112400 | 13072726400 | 62300 | 62400 | 62500 | 62300 | 304 |
| 473 | 20240717 | 112300 | 13053784500 | 62400 | 62400 | 62500 | 62300 | 476 |
| 474 | 20240717 | 112200 | 13024073600 | 62400 | 62300 | 62400 | 62300 | 411 |
| 475 | 20240717 | 112100 | 12998447200 | 62300 | 62300 | 62400 | 62200 | 393 |
| 476 | 20240717 | 112000 | 12973964000 | 62300 | 62300 | 62300 | 62200 | 857 |
| 477 | 20240717 | 111900 | 12920621600 | 62200 | 62300 | 62300 | 62200 | 424 |
| 478 | 20240717 | 111800 | 12894225800 | 62300 | 62200 | 62300 | 62200 | 584 |
| 479 | 20240717 | 111700 | 12857897500 | 62300 | 62200 | 62300 | 62200 | 419 |
| 480 | 20240717 | 111600 | 12831827200 | 62300 | 62100 | 62300 | 62100 | 299 |
| 481 | 20240717 | 111500 | 12813228800 | 62200 | 62200 | 62200 | 62100 | 2312 |
| 482 | 20240717 | 111400 | 12669612100 | 62100 | 62200 | 62300 | 62100 | 2624 |
| 483 | 20240717 | 111300 | 12506418300 | 62200 | 62400 | 62400 | 62200 | 2594 |
| 484 | 20240717 | 111200 | 12344816700 | 62400 | 62400 | 62400 | 62300 | 510 |
| 485 | 20240717 | 111100 | 12313016400 | 62400 | 62500 | 62600 | 62300 | 7948 |
| 486 | 20240717 | 111000 | 11816622600 | 62600 | 62700 | 62700 | 62500 | 2780 |
| 487 | 20240717 | 110900 | 11642636500 | 62700 | 62700 | 62700 | 62600 | 433 |
| 488 | 20240717 | 110800 | 11615528000 | 62700 | 62600 | 62700 | 62600 | 499 |
| 489 | 20240717 | 110700 | 11584268800 | 62600 | 62600 | 62700 | 62600 | 333 |
| 490 | 20240717 | 110600 | 11563417100 | 62600 | 62600 | 62700 | 62600 | 514 |
| 491 | 20240717 | 110500 | 11531233100 | 62600 | 62600 | 62700 | 62600 | 773 |
| 492 | 20240717 | 110400 | 11482829000 | 62700 | 62600 | 62700 | 62600 | 500 |
| 493 | 20240717 | 110300 | 11451521400 | 62600 | 62700 | 62800 | 62600 | 387 |
| 494 | 20240717 | 110200 | 11427287200 | 62600 | 62700 | 62700 | 62600 | 391 |
| 495 | 20240717 | 110100 | 11402801000 | 62600 | 62700 | 62800 | 62600 | 379 |
| 496 | 20240717 | 110000 | 11379050200 | 62600 | 62500 | 62700 | 62500 | 654 |
| 497 | 20240717 | 105900 | 11338126400 | 62600 | 62600 | 62700 | 62500 | 455 |
| 498 | 20240717 | 105800 | 11309663500 | 62600 | 62500 | 62700 | 62500 | 598 |
| 499 | 20240717 | 105700 | 11272252700 | 62500 | 62800 | 62800 | 62500 | 4572 |
| 500 | 20240717 | 105600 | 10985812300 | 62800 | 62800 | 62800 | 62700 | 405 |
| 501 | 20240717 | 105500 | 10960408100 | 62800 | 62700 | 62800 | 62700 | 308 |
| 502 | 20240717 | 105400 | 10941093300 | 62800 | 62800 | 62900 | 62700 | 558 |
| 503 | 20240717 | 105300 | 10906048200 | 62800 | 62900 | 62900 | 62700 | 1302 |
| 504 | 20240717 | 105200 | 10824285700 | 62800 | 62900 | 63000 | 62800 | 321 |
| 505 | 20240717 | 105100 | 10804119100 | 63000 | 62900 | 63100 | 62800 | 2053 |
| 506 | 20240717 | 105000 | 10674956400 | 62900 | 62900 | 63100 | 62900 | 719 |
| 507 | 20240717 | 104900 | 10629686000 | 63000 | 62900 | 63000 | 62900 | 257 |
| 508 | 20240717 | 104800 | 10613512200 | 63000 | 62900 | 63000 | 62900 | 241 |
| 509 | 20240717 | 104700 | 10598346600 | 62800 | 62800 | 62900 | 62700 | 564 |
| 510 | 20240717 | 104600 | 10562937300 | 62800 | 62800 | 62800 | 62700 | 419 |
| 511 | 20240717 | 104500 | 10536637500 | 62800 | 62900 | 62900 | 62700 | 830 |
| 512 | 20240717 | 104400 | 10484501300 | 63000 | 63000 | 63200 | 62800 | 1911 |
| 513 | 20240717 | 104300 | 10363920600 | 62900 | 62700 | 63000 | 62700 | 764 |
| 514 | 20240717 | 104200 | 10315989700 | 62900 | 62900 | 62900 | 62800 | 713 |
| 515 | 20240717 | 104100 | 10271200400 | 62900 | 62800 | 62900 | 62800 | 584 |
| 516 | 20240717 | 104000 | 10234518300 | 62800 | 62800 | 62900 | 62800 | 383 |
| 517 | 20240717 | 103900 | 10210462800 | 62800 | 62900 | 63100 | 62800 | 662 |
| 518 | 20240717 | 103800 | 10168760300 | 62800 | 62800 | 62800 | 62700 | 435 |
| 519 | 20240717 | 103700 | 10141450000 | 62800 | 62700 | 62800 | 62700 | 238 |
| 520 | 20240717 | 103600 | 10126522500 | 62700 | 62900 | 62900 | 62600 | 2373 |
| 521 | 20240717 | 103500 | 9977828000 | 62900 | 63200 | 63200 | 62800 | 3733 |
| 522 | 20240717 | 103400 | 9742772400 | 63100 | 63100 | 63200 | 63100 | 601 |
| 523 | 20240717 | 103300 | 9704829100 | 63300 | 63200 | 63300 | 63100 | 490 |
| 524 | 20240717 | 103200 | 9673884000 | 63200 | 63200 | 63200 | 63100 | 440 |
| 525 | 20240717 | 103100 | 9646092100 | 63200 | 63300 | 63400 | 63200 | 540 |
| 526 | 20240717 | 103000 | 9611942300 | 63300 | 63400 | 63500 | 63200 | 862 |
| 527 | 20240717 | 102900 | 9557372100 | 63300 | 63400 | 63500 | 63300 | 1268 |
| 528 | 20240717 | 102800 | 9476997200 | 63400 | 63500 | 63600 | 63400 | 1503 |
| 529 | 20240717 | 102700 | 9381554300 | 63500 | 63400 | 63600 | 63400 | 1048 |
| 530 | 20240717 | 102600 | 9315038000 | 63400 | 63300 | 63600 | 63200 | 1217 |
| 531 | 20240717 | 102500 | 9237921100 | 63300 | 63100 | 63700 | 63000 | 2461 |
| 532 | 20240717 | 102400 | 9082203500 | 63000 | 63200 | 63200 | 63000 | 1005 |
| 533 | 20240717 | 102300 | 9018753200 | 63200 | 62700 | 63200 | 62700 | 1060 |
| 534 | 20240717 | 102200 | 8951965900 | 62600 | 62600 | 62700 | 62500 | 1235 |
| 535 | 20240717 | 102100 | 8874655200 | 62500 | 62600 | 62600 | 62500 | 1504 |
| 536 | 20240717 | 102000 | 8780619400 | 62700 | 62700 | 62700 | 62600 | 708 |
| 537 | 20240717 | 101900 | 8736286100 | 62600 | 62600 | 62700 | 62500 | 478 |
| 538 | 20240717 | 101800 | 8706357400 | 62700 | 62600 | 62700 | 62500 | 1377 |
| 539 | 20240717 | 101700 | 8620266600 | 62600 | 62800 | 62800 | 62600 | 1414 |
| 540 | 20240717 | 101600 | 8531595800 | 62800 | 62700 | 62900 | 62700 | 441 |
| 541 | 20240717 | 101500 | 8503885300 | 62800 | 62800 | 62900 | 62800 | 900 |
| 542 | 20240717 | 101400 | 8447351400 | 62800 | 62800 | 62800 | 62500 | 908 |
| 543 | 20240717 | 101300 | 8390392400 | 62800 | 62500 | 62800 | 62400 | 1868 |
| 544 | 20240717 | 101200 | 8273377900 | 62500 | 62600 | 62700 | 62500 | 1835 |
| 545 | 20240717 | 101100 | 8158626900 | 62700 | 62700 | 62800 | 62500 | 1326 |
| 546 | 20240717 | 101000 | 8075501400 | 62700 | 62900 | 63000 | 62500 | 7215 |
| 547 | 20240717 | 100900 | 7623328300 | 62900 | 63300 | 63300 | 62800 | 6750 |
| 548 | 20240717 | 100800 | 7197896000 | 63200 | 63200 | 63200 | 63100 | 960 |
| 549 | 20240717 | 100700 | 7137243600 | 63200 | 63200 | 63300 | 63100 | 1216 |
| 550 | 20240717 | 100600 | 7060387400 | 63200 | 63300 | 63300 | 63200 | 398 |
| 551 | 20240717 | 100500 | 7035224600 | 63300 | 63300 | 63300 | 63200 | 1079 |
| 552 | 20240717 | 100400 | 6967002900 | 63300 | 63300 | 63300 | 63100 | 3499 |
| 553 | 20240717 | 100300 | 6745915600 | 63200 | 63400 | 63400 | 63200 | 2984 |
| 554 | 20240717 | 100200 | 6556939000 | 63400 | 63400 | 63500 | 63400 | 696 |
| 555 | 20240717 | 100100 | 6512799400 | 63400 | 63600 | 63600 | 63400 | 1457 |
| 556 | 20240717 | 100000 | 6420273500 | 63500 | 63700 | 63700 | 63500 | 2501 |
| 557 | 20240717 | 095900 | 6261285000 | 63600 | 63800 | 63800 | 63600 | 1783 |
| 558 | 20240717 | 095800 | 6147771700 | 63800 | 64100 | 64100 | 63700 | 2333 |
| 559 | 20240717 | 095700 | 5998802000 | 64100 | 64000 | 64100 | 64000 | 234 |
| 560 | 20240717 | 095600 | 5983820900 | 64000 | 64100 | 64200 | 64000 | 356 |
| 561 | 20240717 | 095500 | 5961001400 | 64000 | 64100 | 64100 | 63900 | 518 |
| 562 | 20240717 | 095400 | 5927858900 | 64100 | 63900 | 64100 | 63900 | 487 |
| 563 | 20240717 | 095300 | 5896696700 | 63900 | 64000 | 64100 | 63900 | 389 |
| 564 | 20240717 | 095200 | 5871796700 | 64000 | 64200 | 64200 | 64000 | 430 |
| 565 | 20240717 | 095100 | 5844264700 | 64000 | 64200 | 64200 | 64000 | 449 |
| 566 | 20240717 | 095000 | 5815486400 | 64200 | 64200 | 64200 | 64100 | 867 |
| 567 | 20240717 | 094900 | 5759887100 | 64100 | 64300 | 64300 | 64100 | 244 |
| 568 | 20240717 | 094800 | 5744222000 | 64200 | 64000 | 64200 | 64000 | 844 |
| 569 | 20240717 | 094700 | 5690089900 | 64000 | 63900 | 64000 | 63800 | 601 |
| 570 | 20240717 | 094600 | 5651647300 | 63900 | 64000 | 64000 | 63900 | 683 |
| 571 | 20240717 | 094500 | 5607966800 | 63900 | 63900 | 64200 | 63800 | 3599 |
| 572 | 20240717 | 094400 | 5377777400 | 63900 | 63900 | 64000 | 63800 | 1676 |
| 573 | 20240717 | 094300 | 5270740900 | 63900 | 64000 | 64100 | 63900 | 607 |
| 574 | 20240717 | 094200 | 5231883700 | 64000 | 64200 | 64200 | 63900 | 2224 |
| 575 | 20240717 | 094100 | 5089516500 | 64200 | 64300 | 64300 | 64000 | 1849 |
| 576 | 20240717 | 094000 | 4970956100 | 64200 | 64300 | 64400 | 64200 | 809 |
| 577 | 20240717 | 093900 | 4919002700 | 64400 | 64500 | 64600 | 64300 | 4217 |
| 578 | 20240717 | 093800 | 4647630700 | 64600 | 64600 | 64600 | 64400 | 748 |
| 579 | 20240717 | 093700 | 4599358000 | 64500 | 64500 | 64700 | 64500 | 587 |
| 580 | 20240717 | 093600 | 4561441600 | 64500 | 64500 | 64600 | 64500 | 673 |
| 581 | 20240717 | 093500 | 4518019500 | 64500 | 64700 | 64700 | 64500 | 1804 |
| 582 | 20240717 | 093400 | 4401536800 | 64700 | 64700 | 64700 | 64600 | 474 |
| 583 | 20240717 | 093300 | 4370880600 | 64600 | 65000 | 65000 | 64600 | 1411 |
| 584 | 20240717 | 093200 | 4279400000 | 64900 | 65000 | 65000 | 64900 | 878 |
| 585 | 20240717 | 093100 | 4222366200 | 65000 | 65300 | 65300 | 64900 | 830 |
| 586 | 20240717 | 093000 | 4168347100 | 65400 | 64800 | 65400 | 64600 | 1131 |
| 587 | 20240717 | 092900 | 4094852400 | 64800 | 65100 | 65100 | 64600 | 1762 |
| 588 | 20240717 | 092800 | 3980491900 | 65100 | 65000 | 65100 | 65000 | 765 |
| 589 | 20240717 | 092700 | 3930699400 | 65100 | 64900 | 65200 | 64900 | 2155 |
| 590 | 20240717 | 092600 | 3790371900 | 64800 | 64400 | 64900 | 64400 | 1509 |
| 591 | 20240717 | 092500 | 3692809500 | 64400 | 64500 | 64600 | 64300 | 2848 |
| 592 | 20240717 | 092400 | 3509330100 | 64500 | 64600 | 64700 | 64500 | 662 |
| 593 | 20240717 | 092300 | 3466557600 | 64600 | 64700 | 64700 | 64500 | 650 |
| 594 | 20240717 | 092200 | 3424560200 | 64500 | 64500 | 64700 | 64300 | 3730 |
| 595 | 20240717 | 092100 | 3184056700 | 64700 | 65000 | 65200 | 64500 | 6069 |
| 596 | 20240717 | 092000 | 2790338500 | 65100 | 65100 | 65200 | 65000 | 504 |
| 597 | 20240717 | 091900 | 2757523800 | 65000 | 65100 | 65200 | 65000 | 1311 |
| 598 | 20240717 | 091800 | 2672177100 | 65200 | 65100 | 65200 | 65100 | 885 |
| 599 | 20240717 | 091700 | 2614540900 | 65200 | 65200 | 65400 | 65100 | 1235 |
| 600 | 20240717 | 091600 | 2533956500 | 65200 | 65400 | 65600 | 65200 | 1267 |
| 601 | 20240717 | 091500 | 2451197300 | 65400 | 65300 | 65600 | 65300 | 734 |
| 602 | 20240717 | 091400 | 2403144000 | 65300 | 65200 | 65300 | 65200 | 1768 |
| 603 | 20240717 | 091300 | 2287843800 | 65200 | 65200 | 65300 | 65100 | 977 |
| 604 | 20240717 | 091200 | 2224160900 | 65200 | 65300 | 65400 | 65100 | 1311 |
| 605 | 20240717 | 091100 | 2138693000 | 65200 | 65200 | 65300 | 65000 | 9896 |
| 606 | 20240717 | 091000 | 1494306400 | 65200 | 66400 | 66400 | 65200 | 5321 |
| 607 | 20240717 | 090900 | 1145257000 | 66300 | 66000 | 66500 | 66000 | 601 |
| 608 | 20240717 | 090800 | 1105402300 | 66000 | 66000 | 66100 | 65800 | 260 |
| 609 | 20240717 | 090700 | 1088244700 | 66000 | 65900 | 66100 | 65700 | 2627 |
| 610 | 20240717 | 090600 | 915407300 | 65900 | 66000 | 66000 | 65800 | 1498 |
| 611 | 20240717 | 090500 | 816737800 | 66100 | 66400 | 66500 | 66000 | 802 |
| 612 | 20240717 | 090400 | 763666400 | 66500 | 65800 | 66500 | 65800 | 885 |
| 613 | 20240717 | 090300 | 705129500 | 65800 | 65800 | 66000 | 65700 | 951 |
| 614 | 20240717 | 090200 | 642532800 | 65800 | 65900 | 66200 | 65800 | 1864 |
| 615 | 20240717 | 090100 | 519662800 | 65900 | 66500 | 66500 | 65700 | 4300 |
| 616 | 20240717 | 090000 | 235651600 | 66500 | 66300 | 66700 | 66300 | 3387 |