30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 63895 |
| 3 | 20250418 | 185600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250418 | 185500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250418 | 185400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250418 | 185300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250418 | 185200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250418 | 185100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250418 | 185000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250418 | 184900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250418 | 184800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250418 | 184700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250418 | 184600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250418 | 184500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250418 | 184400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250418 | 184300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250418 | 184200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250418 | 184100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250418 | 184000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250418 | 183900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250418 | 183800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250418 | 183700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250418 | 183600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250418 | 183500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250418 | 183400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250418 | 183300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250418 | 183200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250418 | 183100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250418 | 183000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250418 | 182900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250418 | 182800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250418 | 182700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 63895 |
| 33 | 20250418 | 182600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250418 | 182500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250418 | 182400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250418 | 182300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250418 | 182200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250418 | 182100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250418 | 182000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250418 | 181900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250418 | 181800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250418 | 181700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250418 | 181600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250418 | 181500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250418 | 181400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250418 | 181300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250418 | 181200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250418 | 181100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250418 | 181000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250418 | 180900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250418 | 180800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250418 | 180700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250418 | 180600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250418 | 180500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250418 | 180400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250418 | 180300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250418 | 180200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250418 | 180100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250418 | 180000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250418 | 175900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250418 | 175800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250418 | 175700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 63895 |
| 63 | 20250418 | 175600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250418 | 175500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250418 | 175400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250418 | 175300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250418 | 175200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250418 | 175100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250418 | 175000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250418 | 174900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250418 | 174800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250418 | 174700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250418 | 174600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250418 | 174500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250418 | 174400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250418 | 174300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250418 | 174200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250418 | 174100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250418 | 174000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250418 | 173900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250418 | 173800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250418 | 173700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250418 | 173600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250418 | 173500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250418 | 173400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250418 | 173300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250418 | 173200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250418 | 173100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250418 | 173000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250418 | 172900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250418 | 172800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250418 | 172700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 63895 |
| 93 | 20250418 | 172600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250418 | 172500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250418 | 172400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250418 | 172300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250418 | 172200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250418 | 172100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250418 | 172000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250418 | 171900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250418 | 171800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250418 | 171700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250418 | 171600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250418 | 171500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250418 | 171400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250418 | 171300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250418 | 171200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250418 | 171100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250418 | 171000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250418 | 170900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250418 | 170800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250418 | 170700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250418 | 170600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250418 | 170500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250418 | 170400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250418 | 170300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250418 | 170200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250418 | 170100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250418 | 170000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250418 | 165900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250418 | 165800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250418 | 165700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 63895 |
| 123 | 20250418 | 165600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250418 | 165500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250418 | 165400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250418 | 165300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250418 | 165200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250418 | 165100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250418 | 165000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250418 | 164900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250418 | 164800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250418 | 164700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250418 | 164600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250418 | 164500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250418 | 164400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250418 | 164300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250418 | 164200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250418 | 164100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250418 | 164000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250418 | 163900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250418 | 163800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250418 | 163700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250418 | 163600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250418 | 163500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250418 | 163400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250418 | 163300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250418 | 163200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250418 | 163100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250418 | 163000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250418 | 162900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250418 | 162800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250418 | 162700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 63895 |
| 153 | 20250418 | 162600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250418 | 162500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250418 | 162400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250418 | 162300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250418 | 162200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250418 | 162100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250418 | 162000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250418 | 161900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250418 | 161800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250418 | 161700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250418 | 161600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250418 | 161500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250418 | 161400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250418 | 161300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250418 | 161200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250418 | 161100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250418 | 161000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250418 | 160900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250418 | 160800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250418 | 160700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250418 | 160600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250418 | 160500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250418 | 160400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250418 | 160300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250418 | 160200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250418 | 160100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250418 | 160000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250418 | 155900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250418 | 155800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250418 | 155700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 63895 |
| 183 | 20250418 | 155600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250418 | 155500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250418 | 155400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250418 | 155300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250418 | 155200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250418 | 155100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250418 | 155000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20250418 | 154900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20250418 | 154800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20250418 | 154700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20250418 | 154600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20250418 | 154500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20250418 | 154400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20250418 | 154300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20250418 | 154200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20250418 | 154100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20250418 | 154000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20250418 | 153900 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20250418 | 153800 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20250418 | 153700 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20250418 | 153600 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20250418 | 153500 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20250418 | 153400 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20250418 | 153300 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20250418 | 153200 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20250418 | 153100 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20250418 | 153000 | 15346226740 | 2740 | 2740 | 2740 | 2740 | 63895 |
| 210 | 20250418 | 152900 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20250418 | 152800 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20250418 | 152700 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 213 | 20250418 | 152600 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20250418 | 152500 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20250418 | 152400 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20250418 | 152300 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20250418 | 152200 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20250418 | 152100 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20250418 | 152000 | 15171154440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20250418 | 151900 | 15171154440 | 2660 | 2675 | 2715 | 2540 | 86825 |
| 221 | 20250418 | 151800 | 14944737599 | 2670 | 2795 | 2795 | 2640 | 81662 |
| 222 | 20250418 | 151700 | 14722215189 | 2790 | 2795 | 2795 | 2790 | 26441 |
| 223 | 20250418 | 151600 | 14648323119 | 2795 | 2790 | 2795 | 2785 | 68525 |
| 224 | 20250418 | 151500 | 14456811949 | 2790 | 2795 | 2795 | 2790 | 22403 |
| 225 | 20250418 | 151400 | 14394237019 | 2795 | 2795 | 2795 | 2785 | 17321 |
| 226 | 20250418 | 151300 | 14345865399 | 2795 | 2795 | 2795 | 2790 | 18492 |
| 227 | 20250418 | 151200 | 14294182484 | 2795 | 2795 | 2795 | 2790 | 12838 |
| 228 | 20250418 | 151100 | 14258338734 | 2795 | 2790 | 2795 | 2785 | 6945 |
| 229 | 20250418 | 151000 | 14238948374 | 2790 | 2790 | 2795 | 2785 | 13615 |
| 230 | 20250418 | 150900 | 14200953474 | 2795 | 2795 | 2795 | 2785 | 26105 |
| 231 | 20250418 | 150800 | 14128026374 | 2795 | 2790 | 2795 | 2785 | 12392 |
| 232 | 20250418 | 150700 | 14093426569 | 2790 | 2785 | 2795 | 2775 | 40401 |
| 233 | 20250418 | 150600 | 13980729423 | 2780 | 2775 | 2785 | 2765 | 18899 |
| 234 | 20250418 | 150500 | 13928300287 | 2770 | 2770 | 2775 | 2765 | 4284 |
| 235 | 20250418 | 150400 | 13916426687 | 2765 | 2770 | 2775 | 2765 | 4245 |
| 236 | 20250418 | 150300 | 13904665702 | 2770 | 2775 | 2775 | 2765 | 18596 |
| 237 | 20250418 | 150200 | 13853144332 | 2780 | 2780 | 2780 | 2775 | 8382 |
| 238 | 20250418 | 150100 | 13829859742 | 2780 | 2780 | 2785 | 2765 | 11510 |
| 239 | 20250418 | 150000 | 13797902060 | 2780 | 2775 | 2790 | 2765 | 19889 |
| 240 | 20250418 | 145900 | 13742581663 | 2780 | 2760 | 2790 | 2760 | 56027 |
| 241 | 20250418 | 145800 | 13586626583 | 2760 | 2735 | 2770 | 2735 | 10088 |
| 242 | 20250418 | 145700 | 13558800694 | 2735 | 2730 | 2750 | 2725 | 16357 |
| 243 | 20250418 | 145600 | 13514024668 | 2720 | 2700 | 2720 | 2695 | 9967 |
| 244 | 20250418 | 145500 | 13487089933 | 2700 | 2730 | 2735 | 2690 | 23778 |
| 245 | 20250418 | 145400 | 13422742408 | 2725 | 2735 | 2745 | 2725 | 17661 |
| 246 | 20250418 | 145300 | 13374490538 | 2735 | 2740 | 2745 | 2735 | 7642 |
| 247 | 20250418 | 145200 | 13353550523 | 2740 | 2735 | 2740 | 2730 | 10875 |
| 248 | 20250418 | 145100 | 13323806193 | 2735 | 2740 | 2750 | 2730 | 2435 |
| 249 | 20250418 | 145000 | 13317139328 | 2740 | 2725 | 2750 | 2725 | 9210 |
| 250 | 20250418 | 144900 | 13291974213 | 2725 | 2745 | 2750 | 2725 | 13456 |
| 251 | 20250418 | 144800 | 13255196923 | 2740 | 2740 | 2750 | 2735 | 7639 |
| 252 | 20250418 | 144700 | 13234276053 | 2740 | 2760 | 2765 | 2720 | 15416 |
| 253 | 20250418 | 144600 | 13192071358 | 2760 | 2765 | 2765 | 2750 | 15984 |
| 254 | 20250418 | 144500 | 13148063613 | 2765 | 2760 | 2765 | 2755 | 8176 |
| 255 | 20250418 | 144400 | 13125513773 | 2760 | 2760 | 2760 | 2755 | 2308 |
| 256 | 20250418 | 144300 | 13119150278 | 2760 | 2760 | 2770 | 2750 | 11794 |
| 257 | 20250418 | 144200 | 13086629123 | 2760 | 2760 | 2770 | 2760 | 12719 |
| 258 | 20250418 | 144100 | 13051463719 | 2765 | 2775 | 2775 | 2760 | 32576 |
| 259 | 20250418 | 144000 | 12961235118 | 2770 | 2770 | 2770 | 2770 | 0 |
| 260 | 20250418 | 143900 | 12961235118 | 2770 | 2765 | 2770 | 2760 | 10656 |
| 261 | 20250418 | 143800 | 12931731078 | 2765 | 2760 | 2765 | 2755 | 11448 |
| 262 | 20250418 | 143700 | 12900133773 | 2755 | 2750 | 2760 | 2745 | 9793 |
| 263 | 20250418 | 143600 | 12873177423 | 2745 | 2755 | 2760 | 2740 | 10130 |
| 264 | 20250418 | 143500 | 12845331723 | 2760 | 2755 | 2760 | 2755 | 5458 |
| 265 | 20250418 | 143400 | 12830284098 | 2755 | 2755 | 2765 | 2750 | 11891 |
| 266 | 20250418 | 143300 | 12797514918 | 2755 | 2760 | 2770 | 2745 | 17096 |
| 267 | 20250418 | 143200 | 12750340425 | 2760 | 2760 | 2770 | 2750 | 32120 |
| 268 | 20250418 | 143100 | 12661518140 | 2765 | 2745 | 2765 | 2740 | 20643 |
| 269 | 20250418 | 143000 | 12604637713 | 2745 | 2735 | 2745 | 2720 | 16802 |
| 270 | 20250418 | 142900 | 12558743041 | 2730 | 2745 | 2750 | 2720 | 16288 |
| 271 | 20250418 | 142800 | 12514187724 | 2750 | 2765 | 2765 | 2740 | 18762 |
| 272 | 20250418 | 142700 | 12462450954 | 2765 | 2765 | 2765 | 2745 | 27358 |
| 273 | 20250418 | 142600 | 12386967732 | 2765 | 2755 | 2765 | 2750 | 38552 |
| 274 | 20250418 | 142500 | 12280604770 | 2750 | 2740 | 2755 | 2740 | 31554 |
| 275 | 20250418 | 142400 | 12193973195 | 2745 | 2725 | 2745 | 2715 | 14336 |
| 276 | 20250418 | 142300 | 12154840490 | 2730 | 2715 | 2750 | 2710 | 21756 |
| 277 | 20250418 | 142200 | 12095364896 | 2710 | 2700 | 2715 | 2695 | 14947 |
| 278 | 20250418 | 142100 | 12054972936 | 2700 | 2710 | 2715 | 2695 | 10888 |
| 279 | 20250418 | 142000 | 12025538276 | 2715 | 2705 | 2715 | 2705 | 7254 |
| 280 | 20250418 | 141900 | 12005873231 | 2705 | 2700 | 2705 | 2700 | 5113 |
| 281 | 20250418 | 141800 | 11992066521 | 2700 | 2700 | 2705 | 2695 | 5522 |
| 282 | 20250418 | 141700 | 11977151581 | 2700 | 2695 | 2705 | 2690 | 3410 |
| 283 | 20250418 | 141600 | 11967961911 | 2695 | 2695 | 2695 | 2690 | 2066 |
| 284 | 20250418 | 141500 | 11962394391 | 2700 | 2695 | 2705 | 2690 | 2476 |
| 285 | 20250418 | 141400 | 11955712226 | 2690 | 2685 | 2700 | 2680 | 1510 |
| 286 | 20250418 | 141300 | 11951645526 | 2680 | 2680 | 2685 | 2680 | 2914 |
| 287 | 20250418 | 141200 | 11943835511 | 2700 | 2700 | 2700 | 2680 | 8109 |
| 288 | 20250418 | 141100 | 11922014896 | 2700 | 2690 | 2715 | 2685 | 5804 |
| 289 | 20250418 | 141000 | 11906377881 | 2685 | 2705 | 2705 | 2685 | 5729 |
| 290 | 20250418 | 140900 | 11890946246 | 2705 | 2725 | 2725 | 2705 | 6502 |
| 291 | 20250418 | 140800 | 11873317406 | 2725 | 2715 | 2725 | 2705 | 6772 |
| 292 | 20250418 | 140700 | 11854930741 | 2710 | 2710 | 2745 | 2700 | 28965 |
| 293 | 20250418 | 140600 | 11776309176 | 2705 | 2745 | 2750 | 2700 | 49844 |
| 294 | 20250418 | 140500 | 11640073401 | 2745 | 2735 | 2750 | 2720 | 24065 |
| 295 | 20250418 | 140400 | 11574328342 | 2735 | 2730 | 2745 | 2730 | 39786 |
| 296 | 20250418 | 140300 | 11465336752 | 2735 | 2725 | 2735 | 2715 | 25751 |
| 297 | 20250418 | 140200 | 11395074582 | 2725 | 2695 | 2730 | 2685 | 33549 |
| 298 | 20250418 | 140100 | 11304042642 | 2695 | 2667 | 2695 | 2667 | 26446 |
| 299 | 20250418 | 140000 | 11233090362 | 2670 | 2675 | 2675 | 2665 | 9503 |
| 300 | 20250418 | 135900 | 11207682652 | 2675 | 2675 | 2680 | 2670 | 5610 |
| 301 | 20250418 | 135800 | 11192676097 | 2665 | 2670 | 2670 | 2665 | 1795 |
| 302 | 20250418 | 135700 | 11187887422 | 2675 | 2660 | 2675 | 2660 | 4408 |
| 303 | 20250418 | 135600 | 11176143732 | 2660 | 2660 | 2660 | 2660 | 234 |
| 304 | 20250418 | 135500 | 11175521292 | 2655 | 2660 | 2665 | 2655 | 1984 |
| 305 | 20250418 | 135400 | 11170251742 | 2655 | 2665 | 2665 | 2655 | 6934 |
| 306 | 20250418 | 135300 | 11151803062 | 2675 | 2680 | 2680 | 2675 | 648 |
| 307 | 20250418 | 135200 | 11150067160 | 2680 | 2670 | 2680 | 2660 | 7200 |
| 308 | 20250418 | 135100 | 11130815955 | 2675 | 2675 | 2680 | 2670 | 4471 |
| 309 | 20250418 | 135000 | 11118858238 | 2675 | 2670 | 2675 | 2665 | 3556 |
| 310 | 20250418 | 134900 | 11109359586 | 2670 | 2665 | 2680 | 2665 | 7620 |
| 311 | 20250418 | 134800 | 11088998141 | 2665 | 2645 | 2665 | 2645 | 7106 |
| 312 | 20250418 | 134700 | 11070182276 | 2645 | 2655 | 2655 | 2645 | 201 |
| 313 | 20250418 | 134600 | 11069649871 | 2655 | 2640 | 2660 | 2635 | 4684 |
| 314 | 20250418 | 134500 | 11057242876 | 2650 | 2670 | 2670 | 2640 | 8778 |
| 315 | 20250418 | 134400 | 11033998636 | 2670 | 2660 | 2670 | 2650 | 5320 |
| 316 | 20250418 | 134300 | 11019845146 | 2660 | 2655 | 2660 | 2650 | 3741 |
| 317 | 20250418 | 134200 | 11009920836 | 2660 | 2655 | 2665 | 2655 | 1063 |
| 318 | 20250418 | 134100 | 11007094656 | 2665 | 2660 | 2665 | 2650 | 3087 |
| 319 | 20250418 | 134000 | 10998903221 | 2670 | 2670 | 2670 | 2655 | 9137 |
| 320 | 20250418 | 133900 | 10974602376 | 2670 | 2685 | 2685 | 2670 | 2357 |
| 321 | 20250418 | 133800 | 10968299271 | 2685 | 2690 | 2690 | 2670 | 6848 |
| 322 | 20250418 | 133700 | 10949956041 | 2690 | 2690 | 2690 | 2675 | 6986 |
| 323 | 20250418 | 133600 | 10931207531 | 2690 | 2675 | 2690 | 2675 | 16010 |
| 324 | 20250418 | 133500 | 10888274376 | 2670 | 2650 | 2677 | 2647 | 7215 |
| 325 | 20250418 | 133400 | 10869054791 | 2650 | 2630 | 2650 | 2630 | 2133 |
| 326 | 20250418 | 133300 | 10863424691 | 2630 | 2640 | 2640 | 2630 | 7859 |
| 327 | 20250418 | 133200 | 10842716721 | 2645 | 2655 | 2655 | 2645 | 3414 |
| 328 | 20250418 | 133100 | 10833677431 | 2655 | 2650 | 2660 | 2650 | 1695 |
| 329 | 20250418 | 133000 | 10829177821 | 2650 | 2655 | 2655 | 2650 | 4433 |
| 330 | 20250418 | 132900 | 10817416751 | 2655 | 2670 | 2680 | 2655 | 5261 |
| 331 | 20250418 | 132800 | 10803403141 | 2670 | 2670 | 2680 | 2670 | 6599 |
| 332 | 20250418 | 132700 | 10785762846 | 2675 | 2665 | 2675 | 2665 | 5006 |
| 333 | 20250418 | 132600 | 10772397441 | 2665 | 2665 | 2670 | 2660 | 975 |
| 334 | 20250418 | 132500 | 10769798951 | 2665 | 2660 | 2665 | 2660 | 2165 |
| 335 | 20250418 | 132400 | 10764039921 | 2650 | 2650 | 2665 | 2645 | 6257 |
| 336 | 20250418 | 132300 | 10747427106 | 2645 | 2650 | 2650 | 2645 | 1869 |
| 337 | 20250418 | 132200 | 10742480596 | 2650 | 2647 | 2655 | 2640 | 2685 |
| 338 | 20250418 | 132100 | 10735360496 | 2655 | 2640 | 2655 | 2640 | 568 |
| 339 | 20250418 | 132000 | 10733860826 | 2640 | 2645 | 2650 | 2640 | 2053 |
| 340 | 20250418 | 131900 | 10728436716 | 2645 | 2645 | 2655 | 2645 | 3273 |
| 341 | 20250418 | 131800 | 10719761971 | 2645 | 2630 | 2645 | 2630 | 9528 |
| 342 | 20250418 | 131700 | 10694641846 | 2630 | 2675 | 2680 | 2630 | 11366 |
| 343 | 20250418 | 131600 | 10664564466 | 2675 | 2645 | 2680 | 2645 | 10667 |
| 344 | 20250418 | 131500 | 10636189461 | 2645 | 2650 | 2655 | 2640 | 7566 |
| 345 | 20250418 | 131400 | 10616178121 | 2650 | 2670 | 2670 | 2650 | 4225 |
| 346 | 20250418 | 131300 | 10604953796 | 2660 | 2660 | 2670 | 2655 | 7262 |
| 347 | 20250418 | 131200 | 10585622066 | 2665 | 2665 | 2670 | 2665 | 7491 |
| 348 | 20250418 | 131100 | 10565640541 | 2665 | 2675 | 2680 | 2660 | 8085 |
| 349 | 20250418 | 131000 | 10544071676 | 2675 | 2670 | 2680 | 2655 | 12434 |
| 350 | 20250418 | 130900 | 10510921981 | 2670 | 2700 | 2700 | 2655 | 24971 |
| 351 | 20250418 | 130800 | 10444010036 | 2705 | 2720 | 2735 | 2695 | 24323 |
| 352 | 20250418 | 130700 | 10378040995 | 2720 | 2695 | 2720 | 2690 | 56810 |
| 353 | 20250418 | 130600 | 10224569195 | 2692 | 2685 | 2695 | 2685 | 18919 |
| 354 | 20250418 | 130500 | 10173634148 | 2685 | 2680 | 2685 | 2670 | 11075 |
| 355 | 20250418 | 130400 | 10143971168 | 2680 | 2675 | 2680 | 2675 | 4707 |
| 356 | 20250418 | 130300 | 10131364668 | 2675 | 2665 | 2680 | 2635 | 9752 |
| 357 | 20250418 | 130200 | 10105458113 | 2670 | 2685 | 2690 | 2670 | 24344 |
| 358 | 20250418 | 130100 | 10040192628 | 2675 | 2655 | 2690 | 2655 | 24987 |
| 359 | 20250418 | 130000 | 9973463877 | 2660 | 2645 | 2660 | 2630 | 32637 |
| 360 | 20250418 | 125900 | 9886881612 | 2625 | 2650 | 2650 | 2625 | 7949 |
| 361 | 20250418 | 125800 | 9865914122 | 2650 | 2635 | 2650 | 2635 | 4781 |
| 362 | 20250418 | 125700 | 9853280507 | 2635 | 2640 | 2640 | 2620 | 1858 |
| 363 | 20250418 | 125600 | 9848391112 | 2635 | 2615 | 2640 | 2615 | 2715 |
| 364 | 20250418 | 125500 | 9841270977 | 2620 | 2650 | 2650 | 2615 | 14392 |
| 365 | 20250418 | 125400 | 9803415282 | 2650 | 2650 | 2655 | 2650 | 9048 |
| 366 | 20250418 | 125300 | 9779435102 | 2650 | 2650 | 2650 | 2635 | 11625 |
| 367 | 20250418 | 125200 | 9748779167 | 2650 | 2640 | 2650 | 2630 | 4764 |
| 368 | 20250418 | 125100 | 9736209922 | 2640 | 2645 | 2650 | 2640 | 4821 |
| 369 | 20250418 | 125000 | 9723447247 | 2645 | 2625 | 2645 | 2625 | 12313 |
| 370 | 20250418 | 124900 | 9690971657 | 2625 | 2615 | 2630 | 2615 | 2297 |
| 371 | 20250418 | 124800 | 9684946492 | 2620 | 2625 | 2630 | 2620 | 6567 |
| 372 | 20250418 | 124700 | 9667724297 | 2630 | 2630 | 2635 | 2620 | 2863 |
| 373 | 20250418 | 124600 | 9660206392 | 2620 | 2615 | 2630 | 2615 | 962 |
| 374 | 20250418 | 124500 | 9657678017 | 2635 | 2620 | 2635 | 2620 | 6529 |
| 375 | 20250418 | 124400 | 9640510607 | 2620 | 2615 | 2620 | 2605 | 4849 |
| 376 | 20250418 | 124300 | 9627828077 | 2615 | 2595 | 2615 | 2595 | 4584 |
| 377 | 20250418 | 124200 | 9615854292 | 2595 | 2605 | 2605 | 2595 | 2574 |
| 378 | 20250418 | 124100 | 9609173127 | 2610 | 2605 | 2610 | 2605 | 8895 |
| 379 | 20250418 | 124000 | 9585958677 | 2600 | 2610 | 2615 | 2600 | 3456 |
| 380 | 20250418 | 123900 | 9576947837 | 2605 | 2600 | 2605 | 2600 | 3153 |
| 381 | 20250418 | 123800 | 9568740517 | 2600 | 2610 | 2610 | 2595 | 2653 |
| 382 | 20250418 | 123700 | 9561835642 | 2610 | 2605 | 2610 | 2605 | 1820 |
| 383 | 20250418 | 123600 | 9557094162 | 2605 | 2595 | 2605 | 2595 | 724 |
| 384 | 20250418 | 123500 | 9555214632 | 2605 | 2600 | 2605 | 2600 | 9277 |
| 385 | 20250418 | 123400 | 9531089952 | 2600 | 2605 | 2605 | 2595 | 1531 |
| 386 | 20250418 | 123300 | 9527110687 | 2605 | 2610 | 2610 | 2600 | 757 |
| 387 | 20250418 | 123200 | 9525139002 | 2605 | 2590 | 2605 | 2590 | 2637 |
| 388 | 20250418 | 123100 | 9518287082 | 2595 | 2570 | 2595 | 2570 | 3343 |
| 389 | 20250418 | 123000 | 9509638762 | 2570 | 2580 | 2580 | 2550 | 7841 |
| 390 | 20250418 | 122900 | 9489526452 | 2590 | 2595 | 2595 | 2590 | 11 |
| 391 | 20250418 | 122800 | 9489497957 | 2595 | 2600 | 2600 | 2580 | 4576 |
| 392 | 20250418 | 122700 | 9477674467 | 2600 | 2600 | 2600 | 2600 | 325 |
| 393 | 20250418 | 122600 | 9476829467 | 2600 | 2590 | 2600 | 2590 | 10429 |
| 394 | 20250418 | 122500 | 9449794247 | 2600 | 2595 | 2600 | 2595 | 2798 |
| 395 | 20250418 | 122400 | 9442532077 | 2590 | 2600 | 2600 | 2590 | 1653 |
| 396 | 20250418 | 122300 | 9438243087 | 2595 | 2590 | 2600 | 2585 | 2991 |
| 397 | 20250418 | 122200 | 9430498772 | 2595 | 2595 | 2595 | 2590 | 5408 |
| 398 | 20250418 | 122100 | 9416478352 | 2595 | 2600 | 2605 | 2595 | 3820 |
| 399 | 20250418 | 122000 | 9406553167 | 2605 | 2600 | 2605 | 2595 | 1462 |
| 400 | 20250418 | 121900 | 9402752042 | 2600 | 2590 | 2600 | 2590 | 2555 |
| 401 | 20250418 | 121800 | 9396126940 | 2575 | 2607 | 2610 | 2545 | 29758 |
| 402 | 20250418 | 121700 | 9319664759 | 2610 | 2605 | 2610 | 2605 | 1317 |
| 403 | 20250418 | 121600 | 9316233869 | 2610 | 2630 | 2630 | 2595 | 6752 |
| 404 | 20250418 | 121500 | 9298622919 | 2635 | 2630 | 2635 | 2620 | 5647 |
| 405 | 20250418 | 121400 | 9283792099 | 2620 | 2640 | 2640 | 2620 | 1248 |
| 406 | 20250418 | 121300 | 9280509359 | 2640 | 2600 | 2640 | 2595 | 18974 |
| 407 | 20250418 | 121200 | 9230751822 | 2600 | 2610 | 2615 | 2600 | 4655 |
| 408 | 20250418 | 121100 | 9218624922 | 2605 | 2625 | 2625 | 2595 | 12785 |
| 409 | 20250418 | 121000 | 9185341910 | 2620 | 2615 | 2645 | 2615 | 20846 |
| 410 | 20250418 | 120900 | 9130569535 | 2620 | 2615 | 2620 | 2580 | 19526 |
| 411 | 20250418 | 120800 | 9079788870 | 2615 | 2595 | 2615 | 2595 | 19923 |
| 412 | 20250418 | 120700 | 9027814935 | 2590 | 2580 | 2590 | 2580 | 5091 |
| 413 | 20250418 | 120600 | 9014659585 | 2580 | 2585 | 2585 | 2575 | 7648 |
| 414 | 20250418 | 120500 | 8994908150 | 2585 | 2580 | 2595 | 2580 | 6290 |
| 415 | 20250418 | 120400 | 8978609773 | 2580 | 2560 | 2590 | 2560 | 5750 |
| 416 | 20250418 | 120300 | 8963804623 | 2560 | 2560 | 2560 | 2545 | 2696 |
| 417 | 20250418 | 120200 | 8956929203 | 2570 | 2570 | 2570 | 2555 | 4747 |
| 418 | 20250418 | 120100 | 8944743638 | 2570 | 2575 | 2575 | 2565 | 353 |
| 419 | 20250418 | 120000 | 8943837173 | 2575 | 2585 | 2585 | 2560 | 10171 |
| 420 | 20250418 | 115900 | 8917629413 | 2580 | 2555 | 2585 | 2555 | 14849 |
| 421 | 20250418 | 115800 | 8879452893 | 2545 | 2535 | 2555 | 2535 | 5829 |
| 422 | 20250418 | 115700 | 8864605133 | 2530 | 2520 | 2545 | 2520 | 1471 |
| 423 | 20250418 | 115600 | 8860883833 | 2515 | 2510 | 2530 | 2510 | 6658 |
| 424 | 20250418 | 115500 | 8844126138 | 2515 | 2490 | 2515 | 2490 | 1559 |
| 425 | 20250418 | 115400 | 8840223658 | 2490 | 2490 | 2500 | 2485 | 8408 |
| 426 | 20250418 | 115300 | 8819304923 | 2500 | 2500 | 2500 | 2485 | 6851 |
| 427 | 20250418 | 115200 | 8802246298 | 2495 | 2495 | 2495 | 2495 | 1174 |
| 428 | 20250418 | 115100 | 8799317168 | 2490 | 2490 | 2500 | 2490 | 4051 |
| 429 | 20250418 | 115000 | 8789211758 | 2490 | 2500 | 2515 | 2485 | 8275 |
| 430 | 20250418 | 114900 | 8768546188 | 2500 | 2505 | 2505 | 2495 | 725 |
| 431 | 20250418 | 114800 | 8766731903 | 2505 | 2495 | 2505 | 2495 | 8 |
| 432 | 20250418 | 114700 | 8766711933 | 2495 | 2495 | 2515 | 2495 | 3161 |
| 433 | 20250418 | 114600 | 8758823248 | 2495 | 2510 | 2510 | 2495 | 8951 |
| 434 | 20250418 | 114500 | 8736458188 | 2515 | 2520 | 2520 | 2510 | 1554 |
| 435 | 20250418 | 114400 | 8732556923 | 2525 | 2515 | 2530 | 2515 | 9420 |
| 436 | 20250418 | 114300 | 8708855468 | 2520 | 2500 | 2520 | 2500 | 6659 |
| 437 | 20250418 | 114200 | 8692119583 | 2525 | 2510 | 2525 | 2500 | 2925 |
| 438 | 20250418 | 114100 | 8684784518 | 2500 | 2510 | 2510 | 2500 | 1672 |
| 439 | 20250418 | 114000 | 8680593768 | 2505 | 2495 | 2525 | 2495 | 3322 |
| 440 | 20250418 | 113900 | 8672269058 | 2510 | 2515 | 2515 | 2495 | 17601 |
| 441 | 20250418 | 113800 | 8628269033 | 2515 | 2520 | 2520 | 2505 | 6972 |
| 442 | 20250418 | 113700 | 8610749263 | 2520 | 2535 | 2535 | 2520 | 4049 |
| 443 | 20250418 | 113600 | 8600517948 | 2540 | 2555 | 2555 | 2530 | 5502 |
| 444 | 20250418 | 113500 | 8586545103 | 2555 | 2540 | 2555 | 2525 | 13932 |
| 445 | 20250418 | 113400 | 8551266383 | 2545 | 2565 | 2575 | 2545 | 5142 |
| 446 | 20250418 | 113300 | 8538117103 | 2555 | 2530 | 2555 | 2530 | 13828 |
| 447 | 20250418 | 113200 | 8503026328 | 2530 | 2550 | 2555 | 2525 | 12532 |
| 448 | 20250418 | 113100 | 8471136213 | 2550 | 2565 | 2565 | 2545 | 31166 |
| 449 | 20250418 | 113000 | 8391539418 | 2565 | 2585 | 2585 | 2565 | 12289 |
| 450 | 20250418 | 112900 | 8359883978 | 2590 | 2585 | 2590 | 2585 | 1735 |
| 451 | 20250418 | 112800 | 8355395343 | 2580 | 2580 | 2585 | 2575 | 1197 |
| 452 | 20250418 | 112700 | 8352306848 | 2580 | 2580 | 2585 | 2575 | 4521 |
| 453 | 20250418 | 112600 | 8340652503 | 2580 | 2570 | 2580 | 2570 | 8325 |
| 454 | 20250418 | 112500 | 8319182313 | 2570 | 2560 | 2575 | 2560 | 7211 |
| 455 | 20250418 | 112400 | 8300657371 | 2560 | 2565 | 2565 | 2560 | 1928 |
| 456 | 20250418 | 112300 | 8295713696 | 2565 | 2570 | 2570 | 2545 | 36159 |
| 457 | 20250418 | 112200 | 8203483206 | 2575 | 2580 | 2580 | 2570 | 3011 |
| 458 | 20250418 | 112100 | 8195733406 | 2580 | 2595 | 2595 | 2575 | 7119 |
| 459 | 20250418 | 112000 | 8177361336 | 2595 | 2550 | 2610 | 2550 | 30634 |
| 460 | 20250418 | 111900 | 8098065151 | 2550 | 2590 | 2590 | 2515 | 35339 |
| 461 | 20250418 | 111800 | 8008360191 | 2590 | 2605 | 2605 | 2580 | 32713 |
| 462 | 20250418 | 111700 | 7923436266 | 2610 | 2615 | 2615 | 2610 | 6041 |
| 463 | 20250418 | 111600 | 7907652311 | 2615 | 2620 | 2630 | 2615 | 7777 |
| 464 | 20250418 | 111500 | 7887306426 | 2630 | 2620 | 2630 | 2620 | 34 |
| 465 | 20250418 | 111400 | 7887217296 | 2620 | 2620 | 2630 | 2615 | 1246 |
| 466 | 20250418 | 111300 | 7883955481 | 2620 | 2620 | 2635 | 2620 | 579 |
| 467 | 20250418 | 111200 | 7882438441 | 2620 | 2650 | 2650 | 2620 | 29713 |
| 468 | 20250418 | 111100 | 7803883616 | 2650 | 2640 | 2650 | 2640 | 13985 |
| 469 | 20250418 | 111000 | 7766868416 | 2645 | 2640 | 2645 | 2635 | 10232 |
| 470 | 20250418 | 110900 | 7739871976 | 2645 | 2635 | 2645 | 2630 | 2546 |
| 471 | 20250418 | 110800 | 7733158911 | 2625 | 2625 | 2650 | 2620 | 9762 |
| 472 | 20250418 | 110700 | 7707412576 | 2615 | 2590 | 2630 | 2590 | 6940 |
| 473 | 20250418 | 110600 | 7689297416 | 2590 | 2600 | 2600 | 2585 | 4704 |
| 474 | 20250418 | 110500 | 7677105026 | 2600 | 2585 | 2610 | 2585 | 13635 |
| 475 | 20250418 | 110400 | 7641786791 | 2585 | 2605 | 2605 | 2580 | 28000 |
| 476 | 20250418 | 110300 | 7569285771 | 2610 | 2625 | 2625 | 2610 | 3546 |
| 477 | 20250418 | 110200 | 7560017451 | 2630 | 2600 | 2630 | 2600 | 1051 |
| 478 | 20250418 | 110100 | 7557270701 | 2595 | 2590 | 2610 | 2590 | 2415 |
| 479 | 20250418 | 110000 | 7550991971 | 2590 | 2605 | 2610 | 2590 | 5767 |
| 480 | 20250418 | 105900 | 7536010346 | 2605 | 2600 | 2605 | 2595 | 10224 |
| 481 | 20250418 | 105800 | 7509442229 | 2605 | 2605 | 2605 | 2600 | 4667 |
| 482 | 20250418 | 105700 | 7497297019 | 2605 | 2625 | 2625 | 2600 | 7572 |
| 483 | 20250418 | 105600 | 7477549064 | 2640 | 2625 | 2640 | 2620 | 5463 |
| 484 | 20250418 | 105500 | 7463194094 | 2625 | 2645 | 2645 | 2625 | 10189 |
| 485 | 20250418 | 105400 | 7436310439 | 2640 | 2615 | 2650 | 2615 | 10177 |
| 486 | 20250418 | 105300 | 7409470274 | 2615 | 2640 | 2640 | 2615 | 5716 |
| 487 | 20250418 | 105200 | 7394452819 | 2635 | 2655 | 2670 | 2630 | 43887 |
| 488 | 20250418 | 105100 | 7277989319 | 2670 | 2625 | 2670 | 2620 | 37914 |
| 489 | 20250418 | 105000 | 7177614964 | 2625 | 2625 | 2630 | 2622 | 2346 |
| 490 | 20250418 | 104900 | 7171455224 | 2625 | 2625 | 2630 | 2620 | 1441 |
| 491 | 20250418 | 104800 | 7167672749 | 2620 | 2605 | 2620 | 2605 | 2764 |
| 492 | 20250418 | 104700 | 7160445864 | 2605 | 2620 | 2625 | 2600 | 16367 |
| 493 | 20250418 | 104600 | 7117642459 | 2625 | 2625 | 2630 | 2625 | 6594 |
| 494 | 20250418 | 104500 | 7100329554 | 2625 | 2635 | 2645 | 2610 | 11514 |
| 495 | 20250418 | 104400 | 7070103744 | 2635 | 2620 | 2635 | 2615 | 10564 |
| 496 | 20250418 | 104300 | 7042313764 | 2620 | 2625 | 2625 | 2615 | 2521 |
| 497 | 20250418 | 104200 | 7035706104 | 2625 | 2610 | 2630 | 2605 | 28104 |
| 498 | 20250418 | 104100 | 6962309849 | 2610 | 2605 | 2615 | 2605 | 8271 |
| 499 | 20250418 | 104000 | 6940726524 | 2610 | 2600 | 2610 | 2590 | 7888 |
| 500 | 20250418 | 103900 | 6920232879 | 2600 | 2610 | 2620 | 2600 | 13315 |
| 501 | 20250418 | 103800 | 6885484869 | 2610 | 2605 | 2615 | 2595 | 6654 |
| 502 | 20250418 | 103700 | 6868159954 | 2605 | 2600 | 2610 | 2600 | 5230 |
| 503 | 20250418 | 103600 | 6854545504 | 2600 | 2610 | 2610 | 2600 | 10377 |
| 504 | 20250418 | 103500 | 6827523275 | 2610 | 2565 | 2630 | 2560 | 26232 |
| 505 | 20250418 | 103400 | 6759599360 | 2565 | 2620 | 2620 | 2560 | 33567 |
| 506 | 20250418 | 103300 | 6672414590 | 2620 | 2635 | 2635 | 2615 | 14770 |
| 507 | 20250418 | 103200 | 6633677725 | 2635 | 2655 | 2660 | 2625 | 26434 |
| 508 | 20250418 | 103100 | 6563831500 | 2660 | 2645 | 2665 | 2635 | 41129 |
| 509 | 20250418 | 103000 | 6454667185 | 2665 | 2625 | 2665 | 2610 | 29726 |
| 510 | 20250418 | 102900 | 6376447079 | 2630 | 2640 | 2640 | 2615 | 38436 |
| 511 | 20250418 | 102800 | 6275570794 | 2640 | 2625 | 2655 | 2620 | 37962 |
| 512 | 20250418 | 102700 | 6175484794 | 2620 | 2620 | 2635 | 2605 | 21333 |
| 513 | 20250418 | 102600 | 6119695059 | 2620 | 2635 | 2650 | 2620 | 24337 |
| 514 | 20250418 | 102500 | 6055603929 | 2625 | 2670 | 2670 | 2625 | 49997 |
| 515 | 20250418 | 102400 | 5923372039 | 2670 | 2680 | 2690 | 2660 | 66325 |
| 516 | 20250418 | 102300 | 5745666138 | 2685 | 2660 | 2695 | 2645 | 152264 |
| 517 | 20250418 | 102200 | 5338041171 | 2660 | 2590 | 2665 | 2585 | 94715 |
| 518 | 20250418 | 102100 | 5088121246 | 2600 | 2590 | 2630 | 2550 | 93718 |
| 519 | 20250418 | 102000 | 4845150346 | 2590 | 2575 | 2625 | 2575 | 18131 |
| 520 | 20250418 | 101900 | 4797943266 | 2585 | 2570 | 2610 | 2565 | 32699 |
| 521 | 20250418 | 101800 | 4713167941 | 2570 | 2580 | 2595 | 2545 | 39858 |
| 522 | 20250418 | 101700 | 4610652861 | 2580 | 2570 | 2630 | 2565 | 74481 |
| 523 | 20250418 | 101600 | 4417394661 | 2565 | 2545 | 2575 | 2545 | 19337 |
| 524 | 20250418 | 101500 | 4367750443 | 2545 | 2560 | 2575 | 2545 | 31389 |
| 525 | 20250418 | 101400 | 4287326558 | 2565 | 2525 | 2570 | 2515 | 58482 |
| 526 | 20250418 | 101300 | 4138259443 | 2525 | 2495 | 2525 | 2490 | 13105 |
| 527 | 20250418 | 101200 | 4105417428 | 2490 | 2480 | 2500 | 2475 | 4501 |
| 528 | 20250418 | 101100 | 4094222463 | 2475 | 2500 | 2530 | 2470 | 17973 |
| 529 | 20250418 | 101000 | 4049253813 | 2510 | 2455 | 2510 | 2405 | 44682 |
| 530 | 20250418 | 100900 | 3939623418 | 2435 | 2440 | 2455 | 2435 | 16751 |
| 531 | 20250418 | 100800 | 3898773808 | 2440 | 2445 | 2445 | 2435 | 2303 |
| 532 | 20250418 | 100700 | 3893163878 | 2420 | 2405 | 2440 | 2405 | 9994 |
| 533 | 20250418 | 100600 | 3868983498 | 2405 | 2425 | 2435 | 2405 | 16077 |
| 534 | 20250418 | 100500 | 3830085363 | 2425 | 2420 | 2430 | 2420 | 1948 |
| 535 | 20250418 | 100400 | 3825361148 | 2420 | 2430 | 2430 | 2420 | 2726 |
| 536 | 20250418 | 100300 | 3818753523 | 2425 | 2420 | 2425 | 2415 | 6421 |
| 537 | 20250418 | 100200 | 3803210273 | 2425 | 2430 | 2430 | 2420 | 5621 |
| 538 | 20250418 | 100100 | 3789591933 | 2430 | 2455 | 2455 | 2420 | 6994 |
| 539 | 20250418 | 100000 | 3772589088 | 2460 | 2460 | 2480 | 2445 | 5768 |
| 540 | 20250418 | 095900 | 3758388753 | 2440 | 2450 | 2450 | 2430 | 21238 |
| 541 | 20250418 | 095800 | 3706688490 | 2450 | 2500 | 2500 | 2450 | 25109 |
| 542 | 20250418 | 095700 | 3644517096 | 2485 | 2495 | 2505 | 2475 | 15842 |
| 543 | 20250418 | 095600 | 3604995561 | 2475 | 2480 | 2505 | 2465 | 12996 |
| 544 | 20250418 | 095500 | 3572752956 | 2480 | 2490 | 2490 | 2470 | 3747 |
| 545 | 20250418 | 095400 | 3563461841 | 2475 | 2460 | 2475 | 2455 | 6298 |
| 546 | 20250418 | 095300 | 3547973421 | 2460 | 2460 | 2480 | 2450 | 14709 |
| 547 | 20250418 | 095200 | 3511776741 | 2460 | 2490 | 2490 | 2455 | 16601 |
| 548 | 20250418 | 095100 | 3470715796 | 2490 | 2500 | 2500 | 2470 | 27079 |
| 549 | 20250418 | 095000 | 3403426856 | 2500 | 2530 | 2530 | 2500 | 20001 |
| 550 | 20250418 | 094900 | 3353223401 | 2530 | 2490 | 2535 | 2490 | 15242 |
| 551 | 20250418 | 094800 | 3314924411 | 2490 | 2540 | 2550 | 2490 | 29336 |
| 552 | 20250418 | 094700 | 3240686611 | 2540 | 2565 | 2580 | 2540 | 48870 |
| 553 | 20250418 | 094600 | 3115564361 | 2560 | 2530 | 2580 | 2530 | 88132 |
| 554 | 20250418 | 094500 | 2890378131 | 2535 | 2520 | 2555 | 2510 | 53569 |
| 555 | 20250418 | 094400 | 2754646444 | 2515 | 2495 | 2515 | 2460 | 21709 |
| 556 | 20250418 | 094300 | 2700592024 | 2475 | 2500 | 2510 | 2475 | 27113 |
| 557 | 20250418 | 094200 | 2633061089 | 2505 | 2505 | 2520 | 2495 | 41501 |
| 558 | 20250418 | 094100 | 2528987549 | 2505 | 2470 | 2525 | 2470 | 52649 |
| 559 | 20250418 | 094000 | 2397541284 | 2485 | 2420 | 2500 | 2415 | 47905 |
| 560 | 20250418 | 093900 | 2279625803 | 2430 | 2455 | 2495 | 2405 | 39223 |
| 561 | 20250418 | 093800 | 2183499765 | 2455 | 2425 | 2460 | 2410 | 31727 |
| 562 | 20250418 | 093700 | 2106018735 | 2420 | 2425 | 2435 | 2400 | 38172 |
| 563 | 20250418 | 093600 | 2013678930 | 2425 | 2405 | 2440 | 2395 | 24771 |
| 564 | 20250418 | 093500 | 1953840245 | 2390 | 2375 | 2425 | 2365 | 52180 |
| 565 | 20250418 | 093400 | 1828665255 | 2380 | 2335 | 2390 | 2320 | 38974 |
| 566 | 20250418 | 093300 | 1736548400 | 2335 | 2350 | 2350 | 2300 | 22624 |
| 567 | 20250418 | 093200 | 1683913660 | 2345 | 2325 | 2350 | 2325 | 5364 |
| 568 | 20250418 | 093100 | 1671371070 | 2325 | 2315 | 2325 | 2300 | 1931 |
| 569 | 20250418 | 093000 | 1666909335 | 2320 | 2300 | 2350 | 2300 | 7009 |
| 570 | 20250418 | 092900 | 1650628145 | 2310 | 2285 | 2310 | 2285 | 8017 |
| 571 | 20250418 | 092800 | 1632238115 | 2285 | 2290 | 2290 | 2285 | 5893 |
| 572 | 20250418 | 092700 | 1618771810 | 2290 | 2300 | 2300 | 2285 | 19121 |
| 573 | 20250418 | 092600 | 1575035605 | 2295 | 2335 | 2335 | 2290 | 18752 |
| 574 | 20250418 | 092500 | 1531969535 | 2340 | 2320 | 2340 | 2310 | 8108 |
| 575 | 20250418 | 092400 | 1513141580 | 2330 | 2320 | 2330 | 2320 | 590 |
| 576 | 20250418 | 092300 | 1511768160 | 2325 | 2320 | 2325 | 2310 | 2888 |
| 577 | 20250418 | 092200 | 1505067770 | 2320 | 2310 | 2320 | 2305 | 9346 |
| 578 | 20250418 | 092100 | 1483410693 | 2310 | 2295 | 2315 | 2295 | 6812 |
| 579 | 20250418 | 092000 | 1467737188 | 2290 | 2335 | 2335 | 2290 | 18497 |
| 580 | 20250418 | 091900 | 1425088003 | 2335 | 2340 | 2340 | 2325 | 1246 |
| 581 | 20250418 | 091800 | 1422180618 | 2340 | 2330 | 2345 | 2325 | 7178 |
| 582 | 20250418 | 091700 | 1405456128 | 2345 | 2335 | 2345 | 2330 | 8950 |
| 583 | 20250418 | 091600 | 1384544803 | 2340 | 2330 | 2340 | 2325 | 3663 |
| 584 | 20250418 | 091500 | 1376003093 | 2340 | 2335 | 2340 | 2325 | 4117 |
| 585 | 20250418 | 091400 | 1366389378 | 2335 | 2315 | 2340 | 2310 | 6745 |
| 586 | 20250418 | 091300 | 1350715963 | 2315 | 2340 | 2340 | 2290 | 22629 |
| 587 | 20250418 | 091200 | 1298409318 | 2335 | 2345 | 2355 | 2335 | 6774 |
| 588 | 20250418 | 091100 | 1282524561 | 2345 | 2355 | 2355 | 2325 | 12124 |
| 589 | 20250418 | 091000 | 1254171006 | 2355 | 2330 | 2360 | 2320 | 27141 |
| 590 | 20250418 | 090900 | 1190610401 | 2330 | 2345 | 2345 | 2320 | 23685 |
| 591 | 20250418 | 090800 | 1135322578 | 2345 | 2345 | 2345 | 2285 | 59543 |
| 592 | 20250418 | 090700 | 997580921 | 2355 | 2355 | 2365 | 2325 | 23767 |
| 593 | 20250418 | 090600 | 941889487 | 2355 | 2415 | 2415 | 2340 | 48256 |
| 594 | 20250418 | 090500 | 827242857 | 2415 | 2440 | 2455 | 2390 | 46540 |
| 595 | 20250418 | 090400 | 714904467 | 2435 | 2520 | 2525 | 2430 | 125769 |
| 596 | 20250418 | 090300 | 402959494 | 2520 | 2520 | 2520 | 2520 | 0 |
| 597 | 20250418 | 090200 | 402959494 | 2520 | 2520 | 2520 | 2520 | 0 |
| 598 | 20250418 | 090100 | 402959494 | 2520 | 2315 | 2520 | 2315 | 120368 |
| 599 | 20250418 | 090000 | 109594712 | 2340 | 2295 | 2365 | 2270 | 47204 |