Files
KissMeData/032540/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041847904755482047451504371762652000.00N240
32025041747504715475046851957292139380000.00N240
4202504164710470047104650961845108035000.00N210
520250415470046504700460028421132117755000.00N30
62025041447004640470046401075450131065000.00N240
720250411466046004675460035235163134585000.00N230
82025041046304675467546151039448181255000.00N30
9202504094630461546654595439220242260000.00N5-35
10202504084665470047004615336515697195000.00N210
112025040746554620467545701427665824035000.00N5-35
122025040446904775479046251186055793790000.00N210
13202504034680470047304625845139633900000.00N5-20
14202504024700469047804635305214264745000.00N30
1520250401470046854875461527831132841685000.00N290
162025033146104680479545501256157796560000.00N5-75
172025032846854765476545851232556967575000.00N5-10
18202503274695469547704680515924249535000.00N215
192025032646804720473046401291460677995000.00N25
20202503254675463047254630231910811895000.00N5-20
21202503244695473047354650356216726515000.00N30
22202503214695470047004625347316179375000.00N25
232025032046904670470045801214256039860000.00N5-5
24202503194695470047504685617429092765000.00N5-65
25202503184760470047704685529225010190000.00N220
26202503174740473547404685388118226757000.00N245
27202503144695468547304680275212922735000.00N210
28202503134685468047304615669531270180000.00N25
29202503124680462547204625364617103210000.00N5-15
30202503114695472047204615945143913190000.00N5-30
31202503104725473047504700268812666295000.00N5-5
32202503074730470047604655928843736775000.00N230
332025030647004700474046401097851481310000.00N210
3420250305469046104710461022235104087883000.00N5-45
352025030447354720476546501082350899170000.00N215
362025022847204720474546351219157090520000.00N5-45
372025022747654730477546751360464151230000.00N235
382025022647304790485047251914891182235000.00N5-70
3920250225480047604900472027685132944375000.00N240
40202502244760482048204735367617463095000.00N5-15
41202502214775482548254745287613703745000.00N30
422025022047754800480047451080351618950000.00N210
4320250219476547804780474012786076290000.00N5-10
44202502184775472547854690397818887665000.00N230
45202502174745472047454690328015435615000.00N210
462025021447354690477046651005547208875000.00N30
472025021347354765476546801295560940230000.00N30
48202502124735475547554710328915521595000.00N5-20
492025021147554680477046751573474410250000.00N230
50202502104725477048104695659331245970000.00N5-50
51202502074775476048104720478522718510000.00N5-25
52202502064800477048354710808738338395000.00N30
5320250205480047604820475516347823900000.00N30
54202502044800471548204715295814134840000.00N5-10
552025020348104755481047201390965950480000.00N5-10
56202501314820484548504785284713685235000.00N5-70
57202501244890485049004800411719965520000.00N240
58202501234850473548954735738135332065000.00N220
59202501224830491549154825406219707780000.00N5-45
6020250121487548204885477022450108240965000.00N235
61202501204840497049704810862242050345000.00N5-80
62202501174920485049304845356317447485000.00N225
63202501164895485048954850489223820495000.00N25
64202501154890495049504835211510315210000.00N5-10
652025011449004700490047001021549247225000.00N2165
66202501134735482048254735795738051905000.00N5-50
67202501104785478548754770395418971215000.00N30
68202501094785483048304765586928098885000.00N5-30
6920250108481548505330478078219393313950000.00N5-35
70202501074850474548804695703033765700000.00N280
71202501064770475548804750635730379750000.00N5-30
72202501034800471548054715828039318395000.00N240
73202501024760466048654640515924308330000.00N265
74202412304695482548254640497823296975000.00N25
752024122746904815481546601639277630540020.00N5-165
76202412264855485548754800484223496285000.00N30
77202412244855486048804800913844329950000.00N5-5
782024122348604840489048001015549368645000.00N220
79202412204840488049254805320415486990000.00N5-40
80202412194880483549604825707434425385000.00N5-70
81202412184950499549954910484823953680000.00N215
82202412174935497549754930742136713490000.00N30
83202412164935494049954890549627051465000.00N5-5
8420241213494049654965491018669194410000.00N240
85202412124900493549804895570428003015000.00N5-35
8620241211493549055070489520291100625220000.00N5-15
8720241210495047604990476033381162928200000.00N2160
8820241209479047504880472021500102867905000.00N25
892024120647854800486547551378466170600000.00N5-70
9020241205485546204950462040381192088885000.00N2195
91202412044660460047504530549425192360000.00N270
92202412034590453046904530931142599645000.00N5-5
93202412024595467047404595839938869340000.00N5-110
942024112947054710474546451134253089185000.00N5-10
952024112847154720474547001323962522480000.00N30
96202411274715481548154715977946601135000.00N5-10
97202411264725471048504700788937367240000.00N5-60
98202411254785484049304785678232642125000.00N25
992024112247804700493545501467369186715000.00N280
1002024112147004805480546801342063343660000.00N5-80
101202411204780484048604770572827462250000.00N5-55
102202411194835476049204760741235775300000.00N5-15
1032024111848504900508048301644180422770000.00N5-40
104202411154890508051004755433121223580000.00N5-10
105202411144900493049804855668432772400000.00N5-35
1062024111349354995503048301986797159765000.00N5-60
10720241112499551005130493044151220463755000.00N5-105
1082024111151005230523050601594982023110000.00N30
109202411085100512051905080686635097260000.00N30
11020241107510051605210504028886146467400000.00N5-60
1112024110651605250525050801471375729480000.00N5-40
11220241105520050905250506029616153107810000.00N230
11320241104517050405260503027445141224250000.00N2100
1142024110150705200617050407861664434687200000.00N5-140
1152024103152105100527051001394572795730000.00N5-10
116202410305220535053505110884146309270000.00N230
1172024102951905150520050601861296088820000.00N5-10
118202410285200524052605120837743459880000.00N5-40
119202410255240525052505160194710153190000.00N5-10
120202410245250520053605200806442177900000.00N220
121202410235230523052405200347418155590000.00N30
122202410225230516052305150633432832140000.00N220
12320241021521052505460500020893108341690000.00N5-30
124202410185240530053705210428522459190000.00N5-30
1252024101752705320538052701621085875050000.00N5-110
1262024101653805330539053301663988806180000.00N5-20
127202410155400534055005340616333076730000.00N210
128202410145390538055305360783042177160000.00N30
1292024101153905450550053901510481807000000.00N5-110
1302024101055005550560054401279270395900000.00N5-90
131202410085590551056705510561731393600000.00N220
13220241007557055905650557026993150702970000.00N5-20
133202410045590551056805500648336033780000.00N230
134202410025560556056205430813644784430000.00N5-20
1352024093055805680568055001242369366000000.00N5-50
1362024092756305710571055601170465567650000.00N240
1372024092655905600580055501443880882630000.00N5-10
138202409255600540059305400156871899185300000.00N2150
13920240924545052305450523026912144853270000.00N2170
140202409235280530053305190791141527120000.00N5-20
141202409205300520053305200365419195990000.00N270
142202409195230520052805160296115415640000.00N230
143202409135200514052305140236212238790000.00N210
144202409125190507052705070487425210390000.00N270
145202409115120504051405040521626558050000.00N220
146202409105100505051505050882144964480000.00N30
1472024090951005300530051001213162504970000.00N5-100
1482024090652005180551051301551880945800000.00N30
1492024090552005200540051801387172389240000.00N5-50
15020240904525054205420518023881125291610000.00N5-150
15120240903540054105440537015318272080000.00N5-10
152202409025410545054505370328217683580000.00N30
153202408305410534054105300794742369480000.00N280
1542024082953305400543053201016454411580000.00N5-70
155202408285400536054405340873147120210000.00N5-10
156202408275410541054305360829544705760000.00N210
157202408265400550055005380955651642850000.00N5-40
1582024082354405500550053301401075730930000.00N280
15920240822536054605490534020106108624320000.00N5-90
160202408215450540054805400995154267520000.00N220
161202408205430543054605390427623131690000.00N30
162202408195430550055205390653035375210000.00N5-70
16320240816550054505570545019559107310260000.00N240
164202408145460549055205460889448855830000.00N5-30
165202408135490549055205410597732787350000.00N30
1662024081254905300553053001294170785300000.00N2130
16720240809536052605500511023136123846040000.00N2100
16820240808526052305350517019716103408970000.00N280
16920240807518051905420514027369143116420000.00N5-10
170202408065190501055105000143006732523980000.00N5-110
17120240805530056605660503042213223805770000.00N5-350
1722024080256505710571056001113862715480000.00N5-60
173202408015710573057805680560732161750000.00N230
174202407315680572057205650693639350550000.00N5-10
175202407305690562057405620235613379530000.00N230
176202407295660574057405660662337604360000.00N5-80
177202407265740568057605680775844521750000.00N5-10
178202407255750565057605630777144337230000.00N230
179202407245720572057205700319918278790000.00N30
1802024072357205720575056601362577878870000.00N30
18120240722572057305730561023100130910520000.00N30
182202407195720571057705700817946894650000.00N210
183202407185710577057705660919052294890000.00N5-30
1842024071757405770580057001336276461220000.00N5-30
1852024071657705800580057201393180015310000.00N210
186202407155760575058005740931553570450000.00N210
187202407125750580058105730862249697990000.00N5-40
1882024071157905770583057201387879851860000.00N5-10
18920240710580057505810575018020104172610000.00N250
19020240709575058005810574030821177607810000.00N5-20
19120240708577058105820573020692119467020000.00N210
192202407055760582058305740979256465180000.00N5-40
1932024070458005760582057601243172042250000.00N240
1942024070357605800583057101488685837790000.00N5-40
195202407025800575058205730918953175970000.00N30
1962024070158005840585057601660596642920000.00N30
1972024062858005790582057501192568744610000.00N210
198202406275790582058405740820547380030000.00N5-30
1992024062658205760583057501607492623000000.00N230
2002024062557905770583057501463384547240000.00N5-40
20120240624583057905850575041465239285410000.00N240
20220240621579058205890579030516177590920000.00N5-60
203202406205850579058805720675239222460000.00N30
20420240619585058605940579034243201743540000.00N210
20520240618584057905840577023553136814250000.00N210
20620240617583058105900579022250129362440000.00N220
20720240614581058105830566017751102376040000.00N30
2082024061358105740582057201174367896360000.00N240
20920240612577057305800571022171127363080000.00N210
21020240611576057305850573025204145869480000.00N5-10
21120240610577058005860571049931287483410000.00N5-30
21220240607580058505850574022404129540440000.00N30
21320240605580058005810571021763125382560000.00N30
21420240604580058405900571062746363525260000.00N5-90
21520240603589058805960579044421261638350000.00N30
216202405315890566059705660109235635140700000.00N2190
21720240530570057605770565082367470315990000.00N5-30
2182024052957305800584057102335851347266280000.00N5-190
219202405285920572065805580260197715904374100000.00N2310
2202024052756105630572055801134463759700000.00N5-20
22120240524563056905690551030962173038430000.00N5-20
22220240523565056905830565024125137381110000.00N5-100
223202405225750566057505660412423509090000.00N250
224202405215700564058105640601934259720000.00N210
2252024052056905780578056401222369461940000.00N5-10
2262024051757005660573056601278172695430000.00N30
22720240516570058105820567061218349624920000.00N5-110
22820240514581058105820572019058109589890000.00N290
22920240513572058205830572026775153791480000.00N5-110
23020240510583057805920570024313141196550000.00N5-10
23120240509584058205860571022586130981960000.00N220
23220240508582057705860574043336251704870000.00N2100
23320240507572057705780567025165143314690000.00N5-60
23420240503578056705780567022107126935560000.00N2110
23520240502567057805790567021707123977610000.00N5-30
2362024043057005780583056701525386999840000.00N5-80
237202404295780581058105720614035293950000.00N230
238202404265750583058305700433524932290000.00N210
239202404255740583058305700244414021250000.00N210
240202404245730569057505680758143311320000.00N240
24120240423569057105830564027362156057050000.00N5-20
24220240422571057505770564022721129565720000.00N5-40
24320240419575057605780560030376172234740000.00N5-10
24420240418576058005800566019048108961800000.00N5-50
245202404175810574058605740452226264300000.00N210
2462024041658005930594057201282774141050000.00N5-40
24720240415584058305860572027914161154490000.00N30
24820240412584056805840564031160180085760000.00N2160
24920240411568056005820558019872111933780000.00N5-40
25020240409572056805860568021631125320760000.00N5-40
251202404085760583058605750708240904090000.00N5-70
2522024040558305870587057201517487545380000.00N5-10
2532024040458405870589057901062161851100000.00N5-30
2542024040358705790588057401555590734640000.00N230
25520240402584059505950575020865120823980000.00N250
25620240401579059205960577024936145254260000.00N5-110
25720240329590059106010587024559144814920000.00N5-50
25820240328595060006040588024259143463190000.00N5-50
25920240327600059506060594023964143242650000.00N5-20
26020240326602060506100595040626243790870000.00N5-30
26120240325605060606150599025164152212430000.00N260
262202403225990601060405970909254532580000.00N5-20
263202403216010599060405970709242542300000.00N220
264202403205990600060805950841850355940000.00N5-10
265202403196000602060305960543232473560000.00N5-30
2662024031860306110611059401392683413530000.00N5-30
2672024031560605960607059601017860962160000.00N5-10
2682024031460706000607059501152269078220000.00N220
26920240313605059906100593031319188838050000.00N210
27020240312604061006150598024490148090820000.00N30
27120240311604061506150600026021157712470000.00N5-110
27220240308615062206220607020856127932310000.00N5-20
27320240307617061406230611018277112432270000.00N5-20
2742024030661906150620061001423387645920000.00N240
2752024030561506120618060701605598654250000.00N230
27620240304612061306260612042073259916840000.00N5-20
27720240229614061206180599020196123623240000.00N220
27820240228612062506280602027376168872250000.00N5-20
2792024022761406210621060601554495022430000.00N30
28020240226614061006200602024704151560850000.00N240
28120240223610061006190594029224175863060000.00N30
28220240222610060906150606019717120331900000.00N5-80
28320240221618060706180596031441189722770000.00N2150
2842024022060306080609059701346780872900000.00N5-10
28520240219604060606100599025207151958340000.00N5-70
28620240216611060106160589048394289758820000.00N2100
287202402156010635064205960110697683663500000.00N5-230
2882024021462405810639058102846621764744160000.00N2350
28920240213589058605970585019944117375810000.00N230
2902024020858605950595058101029460321950000.00N5-30
291202402075890590059805830912153648760000.00N5-10
29220240206590057805990569031697185412050000.00N2130
29320240205577057505830568022521129694620000.00N250
2942024020257205630573056301237470409990000.00N250
2952024020156705600568055401028657540980000.00N270
29620240131560056605680555028960161589380000.00N5-60
2972024013056605630569056001717896595590000.00N5-10
29820240129567057005700560017923100866510000.00N5-30
29920240126570057505750565018854107249630000.00N5-50
30020240125575058605890570036047207248810000.00N5-170
30120240124592059205930572020421119306060000.00N30
30220240123592057805920571031102180664780000.00N2150
30320240122577057305790571019204110237350000.00N240
30420240119573057705810565018902107805010000.00N5-20
30520240118575057005820565024727140785720000.00N280
30620240117567059005950567065844376836430000.00N5-190
30720240116586059105980578041916244453800000.00N5-60
30820240115592060306030587048320285774350000.00N5-130
309202401126050603061306020641238816160000.00N5-50
31020240111610061006150602017081104268910000.00N210
31120240110609060506100602017434105806770000.00N260
31220240109603060106120598033409202481390000.00N230
31320240108600060006090600017483105573740000.00N5-50
31420240105605060106090598027149163960820000.00N240
31520240104601061506150593034515207680600000.00N5-110
3162024010361206150619060701510692201090000.00N5-30
31720240102615061906220609021327130937370000.00N5-30
31820231228618061306210598048132291211910000.00N260
31920231227612064506450610046237286771210020.00N5-340
32020231226646065306580638025806166012200000.00N5-70
32120231222653065306640642026186170383720000.00N5-70
32220231221660064806610641032621212210220000.00N210
32320231220659066306630646031640206785390000.00N250
32420231219654066006650646023566154487300000.00N5-60
32520231218660065006610634050521325601330000.00N2150
32620231215645066006690645050356328788910000.00N5-150
327202312146600678067806420101690671770360000.00N5-120
32820231213672068006920662092267626048700000.00N5-120
329202312126840677068606580131343882118070000.00N290
3302023121167506310684062103811132530189300000.00N2490
331202312086260607064006000135316844998190000.00N2240
33220231207602059306140590066250398714790000.00N2110
333202312065910602061605890118937713600700000.00N5-140
334202312056050612063305930138358845381520000.00N5-70
3352023120461206000647059104658182911562640000.00N2210
33620231201591058005930571059297347114410000.00N2110
33720231130580057905850570046971271260930000.00N210
33820231129579057505830565041681239412460000.00N270
33920231128572056305750563021368121391240000.00N240
34020231127568057705800565047156269804360000.00N5-120
34120231124580057905830564057787332772110000.00N270
342202311235730557058305530121581692280260000.00N2210
34320231122552055205630549080226444574200000.00N220
344202311215500554056705460161017893684750000.00N5-70
3452023112055705770577055002376811326153820000.00N5-170
346202311175740579067605740624684040259085690000.00N5-30
347202311165770571057905700888151061880000.00N260
348202311155710562057305620811346124030000.00N270
349202311145640564057505630962754643270000.00N5-50
350202311135690568058005640900951157580000.00N5-10
3512023111057005690573056001135564199390000.00N5-50
352202311095750580058105720972155904630000.00N5-50
3532023110858005760592057401480286268970000.00N210
35420231107579057505860567022702130678810000.00N5-10
35520231106580057505870572042720246436800000.00N250
35620231103575058805920571046355267922020000.00N5-130
3572023110258805890656058504509222821053870000.00N5-20
35820231101590055206030550059817343137340000.00N2390
35920231031551057005740546018211100790130000.00N5-190
36020231030570056205760555023427131659810000.00N220
36120231027568056605710550023111128496310000.00N5-30
3622023102657105540571055401059559220220000.00N30
3632023102557105760579056501346276588890000.00N5-30
364202310245740552057405480942752417530000.00N2170
3652023102355705400559053801402376469030000.00N230
3662023102055405680568055101239769108350000.00N5-160
367202310195700582058205670859649041150000.00N5-160
368202310185860587058705720631336432120000.00N5-20
369202310175880582059105810738943232360000.00N240
3702023101658405830584057601184368677050000.00N210
371202310135830585058505710589834075230000.00N5-20
372202310125850577058505750771044617450000.00N280
3732023101157705710579056701081561884640000.00N280
3742023101056905780586056001095662360920000.00N5-60
37520231006575056405790559017788100571130000.00N2100
376202310055650560057305540988355456980000.00N250
3772023100456005750575055301527685365760000.00N5-160
3782023092757605640579056101110163283790000.00N2170
3792023092655905540585055401736597753860000.00N5-60
3802023092556505650576055901489484180210000.00N250
381202309225600561057105570668737618830000.00N5-70
38220230921567056905710544031631176761580000.00N5-50
3832023092057205720575056601195768035100000.00N5-20
3842023091957405850585057201343577423470000.00N5-120
3852023091858605890598057601021259284540000.00N5-30
386202309155890583059305820783746038750000.00N270
387202309145820575058705750842848914660000.00N220
38820230913580059506040578039500230495350000.00N5-220
38920230912602060606120588023196137882210000.00N5-40
39020230911606059206070592019736119036460000.00N2140
3912023090859205890593058301270674842920000.00N5-20
39220230907594060506050580027156159383600000.00N5-60
39320230906600059006030585017338103362630000.00N2100
394202309055900610061305820127028752552430000.00N5-240
3952023090461406200620060501360583031900000.00N5-60
3962023090162006080623060301051964187680000.00N260
3972023083161406220629060901132469435510000.00N5-110
3982023083062506250628061001507093718780000.00N230
3992023082962206160637061601253178495460000.00N5-10
40020230828623059806270594020147123838870000.00N2230
40120230825600060006040592033782201769160000.00N30
40220230824600061506180598030132181715230000.00N5-150
4032023082361506140627060101437887815340000.00N210
40420230822614061206230603018706114701200000.00N5-40
40520230821618062506460612021555133997680000.00N5-70
40620230818625062706640613024734154384040000.00N5-10
40720230817626061006300610022158137189900000.00N5-90
40820230816635065206530620034492218347700000.00N5-160
4092023081465106540666064301002664995980000.00N30
4102023081165106420652063601175476093660000.00N2100
4112023081064106560656063901212278292360000.00N5-110
412202308096520651065406290919959231950000.00N5-30
4132023080865506670667064601225279963600000.00N5-60
41420230807661066606690650017353114401620000.00N220
41520230804659064506590635024979162251390000.00N2200
41620230803639064006460620018000113973180000.00N5-10
41720230802640064606520631018985121037320000.00N5-60
41820230801646064006500608037350238436490000.00N220
41920230731644065006570635023759152403900000.00N240
42020230728640060706670580063509401985680000.00N2330
42120230727607055006160550037998226629850000.00N2460
42220230726561059406010535080712463162190000.00N5-360
42320230725597064806480595082128497329020000.00N5-170
42420230724614064506680614048433303054610000.00N5-310
42520230721645063906480635015833101491840000.00N260
42620230720639064906630639035059227677210000.00N5-40
42720230719643066506690643036658238953870000.00N5-220
42820230718665068606860659027845185284270000.00N5-140
4292023071767906740682067401279786646170000.00N5-20
43020230714681068506850670025314171532050000.00N5-20
43120230713683068406880676016107109308620000.00N5-10
43220230712684068406920678020716141688820000.00N250
4332023071167906770685066701123775847410000.00N290
4342023071067006760676066301097173458420000.00N30
43520230707670066306710659015891105433820000.00N230
43620230706667067906820661046464309894560000.00N5-150
43720230705682069807010677033399228153210000.00N5-150
43820230704697069307160687028411198958770000.00N5-40
43920230703701070207230694022800161163990000.00N5-10
44020230630702070907170681031026217188760000.00N260
44120230629696071707200690027989195922650000.00N5-140
44220230628710070907250705015590111350270000.00N210
44320230627709071007240709019955142483450000.00N5-110
444202306267200715072407020997771288550000.00N250
44520230623715072007270699041532294293040000.00N5-90
44620230622724071807260710023299167342280000.00N240
44720230621720073507450718035075254686620000.00N210
44820230620719073307350716030639221198470000.00N5-140
44920230619733073607360720036588265372760000.00N5-30
45020230616736074007670725058598434571280000.00N5-40
45120230615740074507570725054948403309840000.00N5-40
452202306147440780079007440100545761186250000.00N5-320
45320230613776079108030770071290557185300000.00N5-200
45420230612796078008060771062982498156450000.00N2160
45520230609780078407890770045304352262750000.00N230
45620230608777077407770754039412301740550000.00N240
45720230607773078407860766036155279409630000.00N5-110
45820230605784078907900769047341368821130000.00N30
45920230602784077407990770039842311628330000.00N260
46020230601778076407800760046193354981680000.00N280
461202305317700798080007630125012970291050000.00N5-300
46220230530800080408080781065656523896440000.00N5-50
4632023052680508120843080201460401206262300000.00N5-60
46420230525811080008200798066640539740870000.00N220
46520230524809080108190793050935409357560000.00N290
466202305238000790083007890116738947397350000.00N30
46720230522800079608170770095546758993350000.00N210
4682023051979907830839078303537622879357410000.00N280
469202305187910720088607200285908523531859290000.00N2730
470202305177180685072906500114993807498650000.00N2270
47120230516691068606970669069018467872460000.00N250
472202305156860737073706790134935943629480000.00N5-560
47320230512742074207480728046836345868530000.00N30
474202305117420727075007270112182832295760000.00N2170
47520230510725072007320712025793185926040000.00N5-10
47620230509726071107270695037712267541680000.00N2150
47720230508711073107420710044300321629940000.00N5-180
47820230504729073207380721032802238125910000.00N5-30
47920230503732072307470717052857387197030000.00N290
48020230502723071507240707026939193540860000.00N280
48120230428715069907170687036900257831830000.00N2280
48220230427687069206920677023092157913130000.00N5-60
48320230426693068907050675071081490683640000.00N240
48420230425689068907120670020849142686560000.00N210
48520230424688071207120688042312294475670000.00N5-270
48620230421715070907250695057973410225810000.00N30
48720230420715073207370702063612456545550000.00N5-160
48820230419731071807320706082197595036090000.00N2180
48920230418713071507210690043765309682250000.00N5-20
49020230417715070507210705029329209396660000.00N250
49120230414710070507130704021147149794940000.00N250
49220230413705070507090687039428275863070000.00N30
49320230412705071107180696051415362665320000.00N5-130
49420230411718072007260711020687148491850000.00N5-20
49520230410720073007310707045563325460330000.00N5-100
49620230407730072207310710036173260392810000.00N280
49720230406722074307440716048828354000840000.00N5-220
49820230405744072007490720099613738971160000.00N2190
49920230404725072307360712060874438002380000.00N30
50020230403725072407360717043226313867220000.00N5-30
501202303317280743074307070129819932924570000.00N5-150
5022023033074307650766073401980461479695460000.00N2140
50320230329729072107370712047822347645780000.00N280
50420230328721073407360707074594539832990000.00N5-130
5052023032773407040737070001812401311159700000.00N2340
50620230324700069007050686064577451605430000.00N2100
50720230323690067306930665058717402337070000.00N2100
508202303226800650069206390141526953982060000.00N2340
50920230321646065006600640020484132181080000.00N5-40
51020230320650064306520639017164111103800000.00N260
51120230317644063406470623028046178503980000.00N2210
51220230316623063906450622017223108084350000.00N5-150
51320230315638062706400626041824263493120000.00N2120
51420230314626063306440622056534354728460000.00N5-240
51520230313650065106510632029175186897320000.00N5-20
51620230310652065606660643036309236231990000.00N5-160
51720230309668065306690651025883170120870000.00N2150
51820230308653066006670653026076171174440000.00N5-160
51920230307669067006700656020679137503810000.00N5-10
52020230306670067806780659040927271766080000.00N5-40
52120230303674069006930674056850387002840000.00N5-160
52220230302690068006910672068064465377070000.00N2200
523202302286700637067706360134216878065860000.00N2140
52420230227656064606610646016809110109530000.00N5-10
52520230224657066906700650028073184621980000.00N5-70
52620230223664065506700655044411294670440000.00N2140
52720230222650063406590634030856198869370000.00N5-150
52820230221665065806700657016552109713820000.00N210
52920230220664065406710646042847281995760000.00N2100
53020230217654063506550635028763186434560000.00N2120
53120230216642064806480635016821107803120000.00N270
53220230215635065906680635071844462288790000.00N5-290
53320230214664065706780655030430202305680000.00N290
53420230213655066006720647037317244095880000.00N5-40
53520230210659067206730652050936335765960000.00N5-80
53620230209667067306990666039567268263980000.00N5-60
537202302086730690069306650117691790162590000.00N5-160
5382023020768906930737068802881122053494290000.00N5-90
53920230206698069807010685038653267999950000.00N30
54020230203698072807280696083541589260700000.00N5-270
54120230202725071507280714070326508100780000.00N2100
54220230201715071407220711043372309975490000.00N30
54320230131715070907210705057537410920010000.00N240
54420230130711071407330705092638661315800000.00N5-30
5452023012771407020744069601976541421160960000.00N2140
54620230126700069707030696058838411745210000.00N210
54720230125699070607070694060514423628930000.00N230
5482023012069606950714069502029001421834180000.00N5-60
5492023011970206680709066002125441477800060000.00N2220
55020230118680067906860674043652296617080000.00N230
55120230117677068406850670053697363482640000.00N210
55220230116676067006860668084454570884130000.00N280
55320230113668066006770656079449531593120000.00N2120
55420230112656066306670638042465275601230000.00N5-70
55520230111663066306770657044934297961900000.00N210
5562023011066206410680064102178071456827750000.00N2190
55720230109643062106520621081373522974730000.00N2230
55820230106620061006320605043333267994920000.00N2100
55920230105610061206140603034752210607480000.00N30
56020230104610060706160607024401148810200000.00N5-60
56120230103616060506160604031348190769180000.00N210
56220230102615062006360615076328476296860000.00N5-50
56320221229620060906210603042883261898360000.00N210
56420221228619062006280617022293138237490020.00N5-10
56520221227620060906440609065940410261490000.00N230
56620221226617061406210610060959375182700000.00N5-30
56720221223620064306430615088915556730660000.00N5-280
568202212226480632066006300140982915386700000.00N2180
56920221221630062706360622034057214301780000.00N240
57020221220626063106420622060558381499380000.00N5-70
57120221219633063806450628023977152126540000.00N5-60
57220221216639062706490626042757272476530000.00N230
57320221215636063406430627033959215602500000.00N260
57420221214630062506490625047766301715410000.00N30
57520221213630065306530627067882429428640000.00N5-160
576202212126460638065806340103056669075950000.00N250
577202212096410625064906250136677876898840000.00N2200
578202212086210631064006190119293745701840000.00N5-110
579202212076320629071706200204864313922771750000.00N280
58020221206624063306400621057852362758750000.00N5-130
58120221205637063506550634068060438096080000.00N5-40
58220221202641064406530631082495527297820000.00N5-30
583202212016440636064806290115274737549580000.00N2170
5842022113062706200670061804496632894516190000.00N270
585202211296200601062806010162324992775090000.00N5-60
5862022112862606250635062101803621130478100000.00N210
58720221125625063206330624099195621265620000.00N5-40
588202211246290598071805980260924217627681910000.00N2340
5892022112359505990599059401336079669260000.00N5-30
59020221122598059105990588026102154938680000.00N230
59120221121595059005980588025004148421860000.00N230
59220221118592059506020589035168208692830000.00N5-30
59320221117595059605970587020318120209070000.00N210
59420221116594058906080582076429455214840000.00N250
5952022111558905810590058001350379165280000.00N290
59620221114580058405860580029346170368580000.00N5-30
59720221111583058605950580024043140070650000.00N230
59820221110580057605850568021259122642490000.00N240
59920221109576055005850550079597459959510000.00N2200
60020221108556054705610547021458118943780000.00N230
60120221107553052705540525027952152378830000.00N2210
60220221104532053005340521023135122454200000.00N270
60320221103525052005290515029494153762200000.00N240
6042022110252105280528051501240864232290000.00N5-40
6052022110152505190525051601533679798520000.00N210
60620221031524052605340516021466111384460000.00N5-20
6072022102852605280539051901887099242670000.00N5-40
60820221027530051105370511026091137371120000.00N220
60920221026528053005450523022697119942030000.00N5-20
61020221025530052905370521034980183771370000.00N5-40
61120221024534055005530531039760215143970000.00N5-60
61220221021540054805580536043294235152890000.00N5-100
61320221020550055805580537038089206961950000.00N5-50
61420221019555056605700548045061250671550000.00N5-60
61520221018561056005750560024216137170940000.00N210
616202210175600538059105330105323582465520000.00N2210
61720221014539053405470531036828198006490000.00N290
61820221013530054305430519054776287902800000.00N5-140
61920221012544053005470527039312210344240000.00N2110
62020221011533056405640525061849329553660000.00N5-370
62120221007570055505700554041046230116370000.00N260
62220221006564053605640536040803226319590000.00N2220
62320221005542054105490531046933251916050000.00N240
62420221004538052205400521062339329522130000.00N2180
62520220930520050605270505087048447036490000.00N5-70
62620220929527054605640525093365506480430000.00N5-140
627202209285410559056705230115903623413200000.00N5-150
6282022092755605670584052501814951020729980000.00N5-220
6292022092657806140625056001784741059139380000.00N5-490
6302022092362706760678062702341381503676610000.00N5-400
6312022092266706610674062904144562701797930000.00N5-30
6322022092167006660692065606178744178575970000.00N250
633202209206650625071206250241207116387020920000.00N2500
63420220919615060906330608066896413417730000.00N5-10
63520220916616061806270611018486114055470000.00N5-60
63620220915622062006400617023728148282500000.00N220
63720220914620062406260610020213124737750000.00N5-100
63820220913630062706320616036748229920050000.00N2140
63920220908616061006160603028756175776200000.00N260
64020220907610061206230599042271256267210000.00N30
64120220906610061206240605028602174927050000.00N220
64220220905608061206200606035836218816820000.00N5-100
64320220902618061906280618022556140038120000.00N5-10
64420220901619063206320616041278256132840000.00N5-130
64520220831632062406390623022955144117800000.00N280
6462022083062406100624061001489891784190000.00N2130
64720220829611060506180602041065250485840000.00N5-100
64820220826621063306350621038374241657170000.00N5-80
64920220825629063706370624023790149990070000.00N270
65020220824622061206280612022727141202460000.00N2110
65120220823611060506160605046389283470860000.00N210
65220220822610061706250604055618339582750000.00N5-80
6532022081961806140625061301469690850020000.00N30
65420220818618060306250603029890183756840000.00N230
65520220817615062006290610032784202001220000.00N5-100
65620220816625061506330602095189584921100000.00N5-50
65720220812630065806650630063283406627070000.00N5-270
65820220811657066406680655059126390167370000.00N5-60
65920220810663066706840657087690583028710000.00N240
66020220809659064706610642056689369737280000.00N290
66120220808650064806520638042347273591190000.00N210
66220220805649064106540640060668392584180000.00N210
6632022080464806510689064705968723944976180000.00N2150
66420220803633062706350624049766313235320000.00N210
66520220802632062206330620085593537927270000.00N250
66620220801627060906310607086978542536110000.00N2110
667202207296160610062305930136158835296010000.00N2110
668202207286050619070306050163006010664016710000.00N5-70
66920220727612060506140604024048146192880000.00N270
67020220726605061906270605030200184892550000.00N5-140
67120220725619061306240608019668121322380000.00N30
67220220722619062606280611030042186286560000.00N5-70
67320220721626060506330605095579594665060000.00N2210
67420220720605060106130601062008376449660000.00N270
67520220719598059106070583018321109297060000.00N260
67620220718592059006050588027988166517810000.00N220
67720220715590060106070589056850336626990000.00N5-190
67820220714609059606120584058018349953240000.00N2100
67920220713599058306090583065983393769970000.00N2160
68020220712583058105850574055795324300020000.00N30
68120220711583058405890571037153216701670000.00N30
68220220708583058105910580021294124266770000.00N220
68320220707581058105850576019194111510420000.00N30
68420220706581058905890574047647275792530000.00N5-80
68520220705589058005970580039859235439940000.00N230
68620220704586060106010568096632558034750000.00N5-60
68720220701592057106000571094670552352840000.00N2170
68820220630575058005850565065174374837210000.00N5-50
68920220629580054105870541096426548277060000.00N2260
69020220628554054405580544019636108462240000.00N210
69120220627553053105540528064707353790610000.00N2240
692202206245290500053104995112235579903460000.00N2290
6932022062350005270541050001943841006364425000.00N5-260
694202206225260566057305210122999660699020000.00N5-420
69520220621568055905730556043752247137190000.00N5-20
696202206205700596060305540110045621234430000.00N5-250
69720220617595057505990564093280542008980000.00N2150
69820220616580059006020580075262445986530000.00N210
69920220615579059806100574092180540265520000.00N5-310
700202206146100598061405830107794645091240000.00N5-10
701202206136110630065506030127770793375240000.00N5-370
70220220610648065006550641041389268131850000.00N30
703202206096480648065906230101609646918980000.00N30
70420220608648065806620645083747544976510000.00N5-90
70520220607657065606690649085139559631200000.00N210
70620220603656066406670654084635556228660000.00N5-60
707202206026620675068406610146587985689060000.00N5-120
7082022053167406800684065701885651263402560000.00N5-10
7092022053067506770690067306659334529431420000.00N250
710202205276700620068106200161918110695762150000.00N2520
71120220526618061806270607076946476593380000.00N230
71220220525615060606200598098703603195400000.00N2110
713202205246040625063006040123515756502240000.00N5-210
714202205236250637064806240133512849478480000.00N5-50
715202205206300621064006180116972734793980000.00N2150
716202205196150614062006070121499744221240000.00N5-170
717202205186320643064806240154658985765270000.00N5-90
7182022051764106330643062801820971158198830000.00N2190
719202205166220620064406190139108877442590000.00N210