33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 3 | 20231031 | 191200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20231031 | 191100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20231031 | 191000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20231031 | 190900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20231031 | 190800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20231031 | 190700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20231031 | 190600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20231031 | 190500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20231031 | 190400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20231031 | 190300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20231031 | 190200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20231031 | 190100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20231031 | 190000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20231031 | 185900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20231031 | 185800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20231031 | 185700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20231031 | 185600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20231031 | 185500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20231031 | 185400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20231031 | 185300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20231031 | 185200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20231031 | 185100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20231031 | 185000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20231031 | 184900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20231031 | 184800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20231031 | 184700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20231031 | 184600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20231031 | 184500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20231031 | 184400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20231031 | 184300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 33 | 20231031 | 184200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20231031 | 184100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20231031 | 184000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20231031 | 183900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20231031 | 183800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20231031 | 183700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20231031 | 183600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20231031 | 183500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20231031 | 183400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20231031 | 183300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20231031 | 183200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20231031 | 183100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20231031 | 183000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20231031 | 182900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20231031 | 182800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20231031 | 182700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20231031 | 182600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20231031 | 182500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20231031 | 182400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20231031 | 182300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20231031 | 182200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20231031 | 182100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20231031 | 182000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20231031 | 181900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20231031 | 181800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20231031 | 181700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20231031 | 181600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20231031 | 181500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20231031 | 181400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20231031 | 181300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 63 | 20231031 | 181200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20231031 | 181100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20231031 | 181000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20231031 | 180900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20231031 | 180800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20231031 | 180700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20231031 | 180600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20231031 | 180500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20231031 | 180400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20231031 | 180300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20231031 | 180200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20231031 | 180100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20231031 | 180000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20231031 | 175900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20231031 | 175800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20231031 | 175700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20231031 | 175600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20231031 | 175500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20231031 | 175400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20231031 | 175300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20231031 | 175200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20231031 | 175100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20231031 | 175000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20231031 | 174900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20231031 | 174800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20231031 | 174700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20231031 | 174600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20231031 | 174500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20231031 | 174400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20231031 | 174300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 93 | 20231031 | 174200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20231031 | 174100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20231031 | 174000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20231031 | 173900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20231031 | 173800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20231031 | 173700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20231031 | 173600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20231031 | 173500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20231031 | 173400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20231031 | 173300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20231031 | 173200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20231031 | 173100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20231031 | 173000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20231031 | 172900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20231031 | 172800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20231031 | 172700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20231031 | 172600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20231031 | 172500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20231031 | 172400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20231031 | 172300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20231031 | 172200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20231031 | 172100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20231031 | 172000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20231031 | 171900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20231031 | 171800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20231031 | 171700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20231031 | 171600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20231031 | 171500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20231031 | 171400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20231031 | 171300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 123 | 20231031 | 171200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20231031 | 171100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20231031 | 171000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20231031 | 170900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20231031 | 170800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20231031 | 170700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20231031 | 170600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20231031 | 170500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20231031 | 170400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20231031 | 170300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20231031 | 170200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20231031 | 170100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20231031 | 170000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20231031 | 165900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20231031 | 165800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20231031 | 165700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20231031 | 165600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20231031 | 165500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20231031 | 165400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20231031 | 165300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20231031 | 165200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20231031 | 165100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20231031 | 165000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20231031 | 164900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20231031 | 164800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20231031 | 164700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20231031 | 164600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20231031 | 164500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20231031 | 164400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20231031 | 164300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 153 | 20231031 | 164200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20231031 | 164100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20231031 | 164000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20231031 | 163900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20231031 | 163800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20231031 | 163700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20231031 | 163600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20231031 | 163500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20231031 | 163400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20231031 | 163300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20231031 | 163200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20231031 | 163100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20231031 | 163000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20231031 | 162900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20231031 | 162800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20231031 | 162700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20231031 | 162600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20231031 | 162500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20231031 | 162400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20231031 | 162300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20231031 | 162200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20231031 | 162100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20231031 | 162000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20231031 | 161900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20231031 | 161800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20231031 | 161700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20231031 | 161600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20231031 | 161500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20231031 | 161400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20231031 | 161300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 183 | 20231031 | 161200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20231031 | 161100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20231031 | 161000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20231031 | 160900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20231031 | 160800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20231031 | 160700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20231031 | 160600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20231031 | 160500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20231031 | 160400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20231031 | 160300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20231031 | 160200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20231031 | 160100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20231031 | 160000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20231031 | 155900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20231031 | 155800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20231031 | 155700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20231031 | 155600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20231031 | 155500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20231031 | 155400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20231031 | 155300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20231031 | 155200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20231031 | 155100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20231031 | 155000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20231031 | 154900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20231031 | 154800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20231031 | 154700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20231031 | 154600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20231031 | 154500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20231031 | 154400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20231031 | 154300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 213 | 20231031 | 154200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20231031 | 154100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20231031 | 154000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20231031 | 153900 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20231031 | 153800 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20231031 | 153700 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20231031 | 153600 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20231031 | 153500 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20231031 | 153400 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20231031 | 153300 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20231031 | 153200 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20231031 | 153100 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20231031 | 153000 | 5070455180 | 10110 | 10110 | 10110 | 10110 | 125827 |
| 226 | 20231031 | 152900 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20231031 | 152800 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20231031 | 152700 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20231031 | 152600 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20231031 | 152500 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20231031 | 152400 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20231031 | 152300 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20231031 | 152200 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20231031 | 152100 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20231031 | 152000 | 3798344210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20231031 | 151900 | 3798344210 | 10110 | 10110 | 10110 | 10100 | 1909 |
| 237 | 20231031 | 151800 | 3779053740 | 10100 | 10100 | 10110 | 10100 | 1043 |
| 238 | 20231031 | 151700 | 3768512100 | 10100 | 10090 | 10110 | 10090 | 1713 |
| 239 | 20231031 | 151600 | 3751211450 | 10100 | 10090 | 10110 | 10080 | 5637 |
| 240 | 20231031 | 151500 | 3694270530 | 10100 | 10100 | 10110 | 10090 | 2220 |
| 241 | 20231031 | 151400 | 3671852280 | 10100 | 10110 | 10110 | 10100 | 1766 |
| 242 | 20231031 | 151300 | 3654015570 | 10100 | 10100 | 10110 | 10100 | 1159 |
| 243 | 20231031 | 151200 | 3642309630 | 10100 | 10110 | 10110 | 10100 | 1463 |
| 244 | 20231031 | 151100 | 3627530090 | 10100 | 10100 | 10110 | 10100 | 1757 |
| 245 | 20231031 | 151000 | 3609784360 | 10100 | 10100 | 10110 | 10100 | 784 |
| 246 | 20231031 | 150900 | 3601865910 | 10100 | 10100 | 10110 | 10100 | 1093 |
| 247 | 20231031 | 150800 | 3590826540 | 10110 | 10100 | 10110 | 10100 | 874 |
| 248 | 20231031 | 150700 | 3581998990 | 10100 | 10100 | 10110 | 10100 | 1039 |
| 249 | 20231031 | 150600 | 3571504490 | 10090 | 10100 | 10110 | 10080 | 991 |
| 250 | 20231031 | 150500 | 3561504330 | 10100 | 10100 | 10110 | 10100 | 1583 |
| 251 | 20231031 | 150400 | 3545515980 | 10100 | 10100 | 10110 | 10100 | 786 |
| 252 | 20231031 | 150300 | 3537577340 | 10100 | 10100 | 10110 | 10100 | 541 |
| 253 | 20231031 | 150200 | 3532113190 | 10110 | 10100 | 10110 | 10100 | 385 |
| 254 | 20231031 | 150100 | 3528224620 | 10100 | 10100 | 10110 | 10100 | 342 |
| 255 | 20231031 | 150000 | 3524770370 | 10110 | 10100 | 10110 | 10100 | 423 |
| 256 | 20231031 | 145900 | 3520498010 | 10100 | 10100 | 10110 | 10100 | 581 |
| 257 | 20231031 | 145800 | 3514627320 | 10110 | 10110 | 10110 | 10100 | 437 |
| 258 | 20231031 | 145700 | 3510213410 | 10100 | 10100 | 10110 | 10100 | 576 |
| 259 | 20231031 | 145600 | 3504395760 | 10100 | 10110 | 10110 | 10100 | 1425 |
| 260 | 20231031 | 145500 | 3490003210 | 10100 | 10100 | 10110 | 10100 | 750 |
| 261 | 20231031 | 145400 | 3482428170 | 10100 | 10100 | 10110 | 10100 | 498 |
| 262 | 20231031 | 145300 | 3477398320 | 10110 | 10100 | 10110 | 10100 | 366 |
| 263 | 20231031 | 145200 | 3473701660 | 10100 | 10110 | 10110 | 10100 | 790 |
| 264 | 20231031 | 145100 | 3465721120 | 10080 | 10110 | 10110 | 10080 | 3728 |
| 265 | 20231031 | 145000 | 3428075400 | 10100 | 10100 | 10110 | 10100 | 548 |
| 266 | 20231031 | 144900 | 3422540560 | 10100 | 10110 | 10110 | 10100 | 1931 |
| 267 | 20231031 | 144800 | 3403032680 | 10100 | 10100 | 10110 | 10080 | 1214 |
| 268 | 20231031 | 144700 | 3390771330 | 10090 | 10110 | 10110 | 10090 | 1902 |
| 269 | 20231031 | 144600 | 3371563280 | 10100 | 10100 | 10110 | 10100 | 1005 |
| 270 | 20231031 | 144500 | 3361412740 | 10100 | 10100 | 10110 | 10100 | 411 |
| 271 | 20231031 | 144400 | 3357261570 | 10100 | 10100 | 10110 | 10100 | 387 |
| 272 | 20231031 | 144300 | 3353352660 | 10100 | 10100 | 10110 | 10100 | 557 |
| 273 | 20231031 | 144200 | 3347726930 | 10100 | 10100 | 10110 | 10100 | 478 |
| 274 | 20231031 | 144100 | 3342899060 | 10100 | 10100 | 10110 | 10100 | 1468 |
| 275 | 20231031 | 144000 | 3328072220 | 10100 | 10100 | 10110 | 10100 | 1751 |
| 276 | 20231031 | 143900 | 3310387070 | 10100 | 10110 | 10110 | 10100 | 2181 |
| 277 | 20231031 | 143800 | 3288358910 | 10100 | 10100 | 10110 | 10100 | 1603 |
| 278 | 20231031 | 143700 | 3272168580 | 10110 | 10110 | 10110 | 10090 | 1620 |
| 279 | 20231031 | 143600 | 3255820530 | 10090 | 10100 | 10110 | 10090 | 5188 |
| 280 | 20231031 | 143500 | 3203422150 | 10110 | 10100 | 10110 | 10100 | 511 |
| 281 | 20231031 | 143400 | 3198260980 | 10100 | 10100 | 10110 | 10100 | 2621 |
| 282 | 20231031 | 143300 | 3171787560 | 10100 | 10100 | 10110 | 10100 | 378 |
| 283 | 20231031 | 143200 | 3167969690 | 10100 | 10100 | 10110 | 10100 | 533 |
| 284 | 20231031 | 143100 | 3162586350 | 10100 | 10110 | 10110 | 10100 | 1097 |
| 285 | 20231031 | 143000 | 3151506500 | 10100 | 10100 | 10110 | 10100 | 186 |
| 286 | 20231031 | 142900 | 3149627850 | 10100 | 10110 | 10110 | 10100 | 268 |
| 287 | 20231031 | 142800 | 3146920990 | 10110 | 10090 | 10110 | 10090 | 152 |
| 288 | 20231031 | 142700 | 3145386980 | 10090 | 10090 | 10110 | 10090 | 277 |
| 289 | 20231031 | 142600 | 3142590730 | 10110 | 10100 | 10110 | 10100 | 1248 |
| 290 | 20231031 | 142500 | 3129985860 | 10100 | 10100 | 10110 | 10100 | 239 |
| 291 | 20231031 | 142400 | 3127571930 | 10100 | 10100 | 10110 | 10100 | 220 |
| 292 | 20231031 | 142300 | 3125349860 | 10100 | 10100 | 10110 | 10100 | 2543 |
| 293 | 20231031 | 142200 | 3099665510 | 10100 | 10110 | 10110 | 10100 | 305 |
| 294 | 20231031 | 142100 | 3096582210 | 10100 | 10100 | 10110 | 10100 | 167 |
| 295 | 20231031 | 142000 | 3094895470 | 10100 | 10110 | 10110 | 10100 | 1669 |
| 296 | 20231031 | 141900 | 3078031190 | 10100 | 10110 | 10110 | 10100 | 760 |
| 297 | 20231031 | 141800 | 3070348890 | 10100 | 10110 | 10110 | 10090 | 2746 |
| 298 | 20231031 | 141700 | 3042607640 | 10090 | 10100 | 10110 | 10090 | 3090 |
| 299 | 20231031 | 141600 | 3011394880 | 10110 | 10080 | 10110 | 10080 | 2911 |
| 300 | 20231031 | 141500 | 2982033670 | 10100 | 10100 | 10110 | 10080 | 1673 |
| 301 | 20231031 | 141400 | 2965138460 | 10100 | 10100 | 10110 | 10100 | 401 |
| 302 | 20231031 | 141300 | 2961088330 | 10100 | 10090 | 10110 | 10090 | 438 |
| 303 | 20231031 | 141200 | 2956665980 | 10110 | 10090 | 10110 | 10090 | 1802 |
| 304 | 20231031 | 141100 | 2938469190 | 10100 | 10090 | 10110 | 10090 | 343 |
| 305 | 20231031 | 141000 | 2935007030 | 10110 | 10090 | 10110 | 10090 | 537 |
| 306 | 20231031 | 140900 | 2929587510 | 10110 | 10080 | 10110 | 10080 | 422 |
| 307 | 20231031 | 140800 | 2925329120 | 10080 | 10090 | 10110 | 10080 | 2845 |
| 308 | 20231031 | 140700 | 2896606520 | 10090 | 10100 | 10110 | 10090 | 1598 |
| 309 | 20231031 | 140600 | 2880467480 | 10100 | 10100 | 10110 | 10100 | 2140 |
| 310 | 20231031 | 140500 | 2858853430 | 10100 | 10090 | 10110 | 10090 | 281 |
| 311 | 20231031 | 140400 | 2856015360 | 10090 | 10110 | 10110 | 10090 | 6730 |
| 312 | 20231031 | 140300 | 2788055950 | 10110 | 10100 | 10110 | 10100 | 282 |
| 313 | 20231031 | 140200 | 2785207700 | 10100 | 10100 | 10110 | 10100 | 603 |
| 314 | 20231031 | 140100 | 2779117360 | 10100 | 10110 | 10110 | 10100 | 261 |
| 315 | 20231031 | 140000 | 2776480510 | 10100 | 10100 | 10110 | 10100 | 34 |
| 316 | 20231031 | 135900 | 2776137050 | 10100 | 10110 | 10110 | 10100 | 422 |
| 317 | 20231031 | 135800 | 2771873960 | 10100 | 10110 | 10110 | 10100 | 366 |
| 318 | 20231031 | 135700 | 2768174930 | 10100 | 10110 | 10110 | 10100 | 183 |
| 319 | 20231031 | 135600 | 2766326200 | 10100 | 10100 | 10110 | 10100 | 483 |
| 320 | 20231031 | 135500 | 2761443430 | 10100 | 10100 | 10110 | 10100 | 616 |
| 321 | 20231031 | 135400 | 2755220390 | 10110 | 10090 | 10110 | 10090 | 956 |
| 322 | 20231031 | 135300 | 2745567370 | 10100 | 10090 | 10100 | 10090 | 408 |
| 323 | 20231031 | 135200 | 2741446790 | 10090 | 10090 | 10110 | 10090 | 458 |
| 324 | 20231031 | 135100 | 2736825450 | 10100 | 10090 | 10110 | 10090 | 1059 |
| 325 | 20231031 | 135000 | 2726129650 | 10090 | 10080 | 10110 | 10080 | 454 |
| 326 | 20231031 | 134900 | 2721548720 | 10100 | 10100 | 10110 | 10090 | 1609 |
| 327 | 20231031 | 134800 | 2705308340 | 10100 | 10090 | 10110 | 10090 | 13 |
| 328 | 20231031 | 134700 | 2705177090 | 10090 | 10110 | 10110 | 10090 | 575 |
| 329 | 20231031 | 134600 | 2699369700 | 10100 | 10110 | 10110 | 10100 | 1639 |
| 330 | 20231031 | 134500 | 2682814310 | 10100 | 10090 | 10110 | 10090 | 285 |
| 331 | 20231031 | 134400 | 2679935920 | 10090 | 10100 | 10100 | 10090 | 1357 |
| 332 | 20231031 | 134300 | 2666230340 | 10100 | 10100 | 10110 | 10080 | 883 |
| 333 | 20231031 | 134200 | 2657312200 | 10080 | 10110 | 10110 | 10080 | 174 |
| 334 | 20231031 | 134100 | 2655557110 | 10080 | 10090 | 10100 | 10080 | 842 |
| 335 | 20231031 | 134000 | 2647055510 | 10090 | 10090 | 10110 | 10090 | 1296 |
| 336 | 20231031 | 133900 | 2633972570 | 10100 | 10090 | 10100 | 10090 | 3382 |
| 337 | 20231031 | 133800 | 2599829660 | 10110 | 10090 | 10110 | 10090 | 1153 |
| 338 | 20231031 | 133700 | 2588184390 | 10100 | 10080 | 10110 | 10080 | 141 |
| 339 | 20231031 | 133600 | 2586760560 | 10080 | 10100 | 10100 | 10080 | 5018 |
| 340 | 20231031 | 133500 | 2536139220 | 10090 | 10100 | 10110 | 10090 | 1086 |
| 341 | 20231031 | 133400 | 2525170630 | 10100 | 10100 | 10110 | 10090 | 1801 |
| 342 | 20231031 | 133300 | 2506979890 | 10110 | 10100 | 10110 | 10100 | 4222 |
| 343 | 20231031 | 133200 | 2464333850 | 10100 | 10110 | 10110 | 10100 | 150 |
| 344 | 20231031 | 133100 | 2462818270 | 10100 | 10100 | 10110 | 10100 | 322 |
| 345 | 20231031 | 133000 | 2459564810 | 10100 | 10110 | 10110 | 10100 | 141 |
| 346 | 20231031 | 132900 | 2458140360 | 10110 | 10100 | 10110 | 10100 | 277 |
| 347 | 20231031 | 132800 | 2455342230 | 10100 | 10110 | 10110 | 10100 | 90 |
| 348 | 20231031 | 132700 | 2454432470 | 10110 | 10100 | 10110 | 10100 | 455 |
| 349 | 20231031 | 132600 | 2449833820 | 10100 | 10100 | 10110 | 10100 | 23 |
| 350 | 20231031 | 132500 | 2449601510 | 10110 | 10100 | 10110 | 10100 | 189 |
| 351 | 20231031 | 132400 | 2447692050 | 10100 | 10110 | 10110 | 10100 | 23 |
| 352 | 20231031 | 132300 | 2447459740 | 10100 | 10110 | 10110 | 10100 | 138 |
| 353 | 20231031 | 132200 | 2446065930 | 10100 | 10100 | 10110 | 10100 | 224 |
| 354 | 20231031 | 132100 | 2443803520 | 10100 | 10100 | 10100 | 10100 | 125 |
| 355 | 20231031 | 132000 | 2442541020 | 10100 | 10100 | 10100 | 10100 | 19 |
| 356 | 20231031 | 131900 | 2442349120 | 10100 | 10100 | 10110 | 10100 | 140 |
| 357 | 20231031 | 131800 | 2440935100 | 10100 | 10100 | 10100 | 10100 | 18 |
| 358 | 20231031 | 131700 | 2440753300 | 10110 | 10110 | 10110 | 10110 | 967 |
| 359 | 20231031 | 131600 | 2430976930 | 10110 | 10100 | 10120 | 10100 | 1442 |
| 360 | 20231031 | 131500 | 2416399000 | 10100 | 10110 | 10110 | 10100 | 390 |
| 361 | 20231031 | 131400 | 2412458550 | 10100 | 10100 | 10100 | 10100 | 134 |
| 362 | 20231031 | 131300 | 2411105150 | 10100 | 10100 | 10110 | 10100 | 307 |
| 363 | 20231031 | 131200 | 2408003990 | 10110 | 10100 | 10110 | 10100 | 191 |
| 364 | 20231031 | 131100 | 2406074790 | 10100 | 10100 | 10110 | 10100 | 389 |
| 365 | 20231031 | 131000 | 2402144390 | 10110 | 10110 | 10110 | 10110 | 2 |
| 366 | 20231031 | 130900 | 2402124170 | 10110 | 10100 | 10110 | 10100 | 4913 |
| 367 | 20231031 | 130800 | 2352454900 | 10110 | 10110 | 10110 | 10110 | 10 |
| 368 | 20231031 | 130700 | 2352353800 | 10110 | 10110 | 10110 | 10100 | 120 |
| 369 | 20231031 | 130600 | 2351141760 | 10090 | 10090 | 10090 | 10090 | 39 |
| 370 | 20231031 | 130500 | 2350748250 | 10100 | 10100 | 10100 | 10100 | 1042 |
| 371 | 20231031 | 130400 | 2340224050 | 10110 | 10110 | 10110 | 10090 | 493 |
| 372 | 20231031 | 130300 | 2335245320 | 10100 | 10100 | 10100 | 10100 | 299 |
| 373 | 20231031 | 130200 | 2332225420 | 10110 | 10110 | 10110 | 10100 | 61 |
| 374 | 20231031 | 130100 | 2331609300 | 10110 | 10110 | 10110 | 10100 | 181 |
| 375 | 20231031 | 130000 | 2329781070 | 10100 | 10110 | 10110 | 10090 | 123 |
| 376 | 20231031 | 125900 | 2328539360 | 10100 | 10090 | 10110 | 10090 | 183 |
| 377 | 20231031 | 125800 | 2326691690 | 10090 | 10090 | 10090 | 10090 | 111 |
| 378 | 20231031 | 125700 | 2325571700 | 10110 | 10100 | 10110 | 10090 | 5609 |
| 379 | 20231031 | 125600 | 2268917700 | 10100 | 10110 | 10110 | 10090 | 456 |
| 380 | 20231031 | 125500 | 2264312610 | 10100 | 10080 | 10100 | 10080 | 311 |
| 381 | 20231031 | 125400 | 2261174830 | 10080 | 10080 | 10110 | 10080 | 122 |
| 382 | 20231031 | 125300 | 2259945040 | 10100 | 10110 | 10110 | 10080 | 334 |
| 383 | 20231031 | 125200 | 2256572890 | 10080 | 10080 | 10080 | 10080 | 130 |
| 384 | 20231031 | 125100 | 2255262490 | 10080 | 10090 | 10110 | 10080 | 453 |
| 385 | 20231031 | 125000 | 2250691440 | 10090 | 10100 | 10110 | 10090 | 720 |
| 386 | 20231031 | 124900 | 2243420010 | 10100 | 10080 | 10100 | 10080 | 275 |
| 387 | 20231031 | 124800 | 2240643770 | 10080 | 10090 | 10110 | 10080 | 1286 |
| 388 | 20231031 | 124700 | 2227667190 | 10100 | 10110 | 10110 | 10090 | 260 |
| 389 | 20231031 | 124600 | 2225041730 | 10090 | 10100 | 10110 | 10090 | 858 |
| 390 | 20231031 | 124500 | 2216374180 | 10100 | 10110 | 10110 | 10100 | 229 |
| 391 | 20231031 | 124400 | 2214061270 | 10100 | 10100 | 10110 | 10100 | 196 |
| 392 | 20231031 | 124300 | 2212081660 | 10100 | 10110 | 10110 | 10100 | 184 |
| 393 | 20231031 | 124200 | 2210223150 | 10100 | 10100 | 10100 | 10100 | 117 |
| 394 | 20231031 | 124100 | 2209041450 | 10110 | 10100 | 10110 | 10100 | 178 |
| 395 | 20231031 | 124000 | 2207243610 | 10100 | 10100 | 10100 | 10100 | 274 |
| 396 | 20231031 | 123900 | 2204476210 | 10100 | 10100 | 10110 | 10100 | 518 |
| 397 | 20231031 | 123800 | 2199242030 | 10110 | 10110 | 10110 | 10100 | 67 |
| 398 | 20231031 | 123700 | 2198565280 | 10100 | 10090 | 10100 | 10090 | 248 |
| 399 | 20231031 | 123600 | 2196061060 | 10090 | 10090 | 10110 | 10090 | 1898 |
| 400 | 20231031 | 123500 | 2176904860 | 10090 | 10100 | 10110 | 10090 | 1291 |
| 401 | 20231031 | 123400 | 2163866290 | 10100 | 10100 | 10100 | 10100 | 135 |
| 402 | 20231031 | 123300 | 2162502790 | 10100 | 10100 | 10100 | 10100 | 174 |
| 403 | 20231031 | 123200 | 2160745390 | 10110 | 10110 | 10110 | 10110 | 2 |
| 404 | 20231031 | 123100 | 2160725170 | 10100 | 10100 | 10100 | 10100 | 113 |
| 405 | 20231031 | 123000 | 2159583870 | 10110 | 10110 | 10110 | 10110 | 320 |
| 406 | 20231031 | 122900 | 2156348670 | 10100 | 10100 | 10110 | 10100 | 513 |
| 407 | 20231031 | 122800 | 2151166950 | 10100 | 10100 | 10100 | 10100 | 77 |
| 408 | 20231031 | 122700 | 2150389250 | 10100 | 10100 | 10100 | 10100 | 175 |
| 409 | 20231031 | 122600 | 2148621750 | 10110 | 10110 | 10110 | 10100 | 1067 |
| 410 | 20231031 | 122500 | 2137845030 | 10100 | 10100 | 10110 | 10100 | 292 |
| 411 | 20231031 | 122400 | 2134895420 | 10100 | 10100 | 10100 | 10100 | 51 |
| 412 | 20231031 | 122300 | 2134380320 | 10100 | 10110 | 10110 | 10100 | 306 |
| 413 | 20231031 | 122200 | 2131289710 | 10110 | 10100 | 10110 | 10100 | 138 |
| 414 | 20231031 | 122100 | 2129895900 | 10110 | 10100 | 10110 | 10100 | 115 |
| 415 | 20231031 | 122000 | 2128734390 | 10110 | 10100 | 10110 | 10100 | 321 |
| 416 | 20231031 | 121900 | 2125492280 | 10100 | 10090 | 10110 | 10090 | 146 |
| 417 | 20231031 | 121800 | 2124017680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 418 | 20231031 | 121700 | 2124017680 | 10100 | 10100 | 10110 | 10100 | 377 |
| 419 | 20231031 | 121600 | 2120209970 | 10090 | 10100 | 10110 | 10090 | 594 |
| 420 | 20231031 | 121500 | 2114214870 | 10090 | 10100 | 10100 | 10090 | 2126 |
| 421 | 20231031 | 121400 | 2092761430 | 10110 | 10110 | 10110 | 10110 | 1 |
| 422 | 20231031 | 121300 | 2092751320 | 10100 | 10100 | 10110 | 10100 | 446 |
| 423 | 20231031 | 121200 | 2088246710 | 10100 | 10100 | 10100 | 10100 | 11 |
| 424 | 20231031 | 121100 | 2088135610 | 10110 | 10100 | 10110 | 10100 | 355 |
| 425 | 20231031 | 121000 | 2084550100 | 10100 | 10100 | 10110 | 10100 | 1042 |
| 426 | 20231031 | 120900 | 2074025890 | 10100 | 10100 | 10100 | 10100 | 527 |
| 427 | 20231031 | 120800 | 2068703190 | 10110 | 10100 | 10110 | 10100 | 916 |
| 428 | 20231031 | 120700 | 2059451580 | 10100 | 10110 | 10110 | 10100 | 1486 |
| 429 | 20231031 | 120600 | 2044442970 | 10110 | 10110 | 10110 | 10110 | 3 |
| 430 | 20231031 | 120500 | 2044412640 | 10110 | 10100 | 10110 | 10090 | 1091 |
| 431 | 20231031 | 120400 | 2033394090 | 10100 | 10100 | 10100 | 10100 | 63 |
| 432 | 20231031 | 120300 | 2032757790 | 10110 | 10100 | 10110 | 10100 | 176 |
| 433 | 20231031 | 120200 | 2030980180 | 10110 | 10100 | 10110 | 10100 | 62 |
| 434 | 20231031 | 120100 | 2030353960 | 10090 | 10110 | 10110 | 10090 | 531 |
| 435 | 20231031 | 120000 | 2024990290 | 10110 | 10100 | 10110 | 10100 | 433 |
| 436 | 20231031 | 115900 | 2020616980 | 10110 | 10100 | 10110 | 10100 | 292 |
| 437 | 20231031 | 115800 | 2017667760 | 10100 | 10110 | 10110 | 10100 | 627 |
| 438 | 20231031 | 115700 | 2011335050 | 10100 | 10110 | 10110 | 10100 | 182 |
| 439 | 20231031 | 115600 | 2009496820 | 10110 | 10100 | 10110 | 10100 | 89 |
| 440 | 20231031 | 115500 | 2008597910 | 10100 | 10100 | 10100 | 10100 | 117 |
| 441 | 20231031 | 115400 | 2007416210 | 10110 | 10110 | 10110 | 10110 | 51 |
| 442 | 20231031 | 115300 | 2006900600 | 10110 | 10100 | 10110 | 10100 | 117 |
| 443 | 20231031 | 115200 | 2005718890 | 10100 | 10100 | 10100 | 10100 | 15 |
| 444 | 20231031 | 115100 | 2005567390 | 10100 | 10110 | 10110 | 10090 | 5292 |
| 445 | 20231031 | 115000 | 1952119310 | 10110 | 10100 | 10110 | 10100 | 54 |
| 446 | 20231031 | 114900 | 1951573900 | 10100 | 10100 | 10100 | 10100 | 169 |
| 447 | 20231031 | 114800 | 1949867000 | 10100 | 10100 | 10110 | 10100 | 150 |
| 448 | 20231031 | 114700 | 1948351960 | 10100 | 10100 | 10110 | 10100 | 171 |
| 449 | 20231031 | 114600 | 1946624810 | 10110 | 10110 | 10110 | 10110 | 11 |
| 450 | 20231031 | 114500 | 1946513600 | 10110 | 10110 | 10110 | 10100 | 177 |
| 451 | 20231031 | 114400 | 1944725790 | 10110 | 10100 | 10110 | 10100 | 662 |
| 452 | 20231031 | 114300 | 1938039580 | 10100 | 10100 | 10100 | 10100 | 177 |
| 453 | 20231031 | 114200 | 1936251880 | 10100 | 10110 | 10110 | 10100 | 132 |
| 454 | 20231031 | 114100 | 1934918670 | 10110 | 10100 | 10110 | 10100 | 118 |
| 455 | 20231031 | 114000 | 1933726860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 456 | 20231031 | 113900 | 1933726860 | 10100 | 10110 | 10110 | 10100 | 147 |
| 457 | 20231031 | 113800 | 1932241850 | 10110 | 10110 | 10110 | 10110 | 106 |
| 458 | 20231031 | 113700 | 1931170190 | 10100 | 10100 | 10100 | 10100 | 147 |
| 459 | 20231031 | 113600 | 1929685490 | 10100 | 10110 | 10110 | 10100 | 850 |
| 460 | 20231031 | 113500 | 1921095730 | 10100 | 10110 | 10110 | 10100 | 216 |
| 461 | 20231031 | 113400 | 1918913720 | 10100 | 10100 | 10100 | 10100 | 859 |
| 462 | 20231031 | 113300 | 1910237820 | 10100 | 10110 | 10110 | 10100 | 844 |
| 463 | 20231031 | 113200 | 1901713410 | 10110 | 10110 | 10110 | 10110 | 1 |
| 464 | 20231031 | 113100 | 1901703300 | 10100 | 10100 | 10100 | 10100 | 644 |
| 465 | 20231031 | 113000 | 1895198900 | 10100 | 10110 | 10110 | 10100 | 97 |
| 466 | 20231031 | 112900 | 1894219190 | 10110 | 10110 | 10110 | 10110 | 1150 |
| 467 | 20231031 | 112800 | 1882592690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 468 | 20231031 | 112700 | 1882592690 | 10100 | 10100 | 10110 | 10100 | 774 |
| 469 | 20231031 | 112600 | 1874775280 | 10100 | 10100 | 10100 | 10100 | 101 |
| 470 | 20231031 | 112500 | 1873755180 | 10110 | 10100 | 10110 | 10100 | 396 |
| 471 | 20231031 | 112400 | 1869755570 | 10100 | 10100 | 10110 | 10100 | 612 |
| 472 | 20231031 | 112300 | 1863574360 | 10100 | 10100 | 10100 | 10100 | 228 |
| 473 | 20231031 | 112200 | 1861271560 | 10100 | 10100 | 10110 | 10100 | 161 |
| 474 | 20231031 | 112100 | 1859645450 | 10100 | 10110 | 10110 | 10100 | 999 |
| 475 | 20231031 | 112000 | 1849555340 | 10100 | 10110 | 10110 | 10100 | 2326 |
| 476 | 20231031 | 111900 | 1826060740 | 10110 | 10100 | 10110 | 10100 | 119 |
| 477 | 20231031 | 111800 | 1824858820 | 10100 | 10120 | 10120 | 10100 | 909 |
| 478 | 20231031 | 111700 | 1815671090 | 10110 | 10110 | 10110 | 10110 | 114 |
| 479 | 20231031 | 111600 | 1814518550 | 10120 | 10120 | 10120 | 10120 | 2 |
| 480 | 20231031 | 111500 | 1814498310 | 10120 | 10110 | 10120 | 10110 | 511 |
| 481 | 20231031 | 111400 | 1809331790 | 10110 | 10100 | 10110 | 10100 | 1604 |
| 482 | 20231031 | 111300 | 1793131380 | 10100 | 10120 | 10120 | 10100 | 4955 |
| 483 | 20231031 | 111200 | 1743034540 | 10120 | 10120 | 10130 | 10120 | 838 |
| 484 | 20231031 | 111100 | 1734549230 | 10120 | 10130 | 10130 | 10120 | 214 |
| 485 | 20231031 | 111000 | 1732383520 | 10120 | 10120 | 10130 | 10120 | 519 |
| 486 | 20231031 | 110900 | 1727131230 | 10120 | 10120 | 10130 | 10120 | 1506 |
| 487 | 20231031 | 110800 | 1711890500 | 10130 | 10130 | 10130 | 10130 | 393 |
| 488 | 20231031 | 110700 | 1707909410 | 10130 | 10130 | 10130 | 10130 | 122 |
| 489 | 20231031 | 110600 | 1706673550 | 10140 | 10130 | 10140 | 10130 | 283 |
| 490 | 20231031 | 110500 | 1703806740 | 10130 | 10130 | 10130 | 10130 | 215 |
| 491 | 20231031 | 110400 | 1701628790 | 10130 | 10140 | 10140 | 10130 | 652 |
| 492 | 20231031 | 110300 | 1695023030 | 10140 | 10130 | 10140 | 10130 | 735 |
| 493 | 20231031 | 110200 | 1687576980 | 10130 | 10130 | 10130 | 10130 | 1786 |
| 494 | 20231031 | 110100 | 1669484800 | 10130 | 10130 | 10130 | 10130 | 1383 |
| 495 | 20231031 | 110000 | 1655475010 | 10130 | 10140 | 10140 | 10130 | 1999 |
| 496 | 20231031 | 105900 | 1635220800 | 10130 | 10140 | 10140 | 10130 | 152 |
| 497 | 20231031 | 105800 | 1633680020 | 10130 | 10140 | 10140 | 10130 | 57 |
| 498 | 20231031 | 105700 | 1633102530 | 10140 | 10140 | 10140 | 10130 | 540 |
| 499 | 20231031 | 105600 | 1627629920 | 10140 | 10140 | 10140 | 10130 | 53 |
| 500 | 20231031 | 105500 | 1627093010 | 10140 | 10130 | 10140 | 10130 | 112 |
| 501 | 20231031 | 105400 | 1625957340 | 10140 | 10140 | 10140 | 10130 | 26 |
| 502 | 20231031 | 105300 | 1625693900 | 10140 | 10140 | 10140 | 10140 | 312 |
| 503 | 20231031 | 105200 | 1622530220 | 10140 | 10140 | 10140 | 10140 | 21 |
| 504 | 20231031 | 105100 | 1622317280 | 10140 | 10140 | 10140 | 10130 | 226 |
| 505 | 20231031 | 105000 | 1620027870 | 10140 | 10130 | 10140 | 10130 | 427 |
| 506 | 20231031 | 104900 | 1615702350 | 10130 | 10130 | 10130 | 10130 | 2 |
| 507 | 20231031 | 104800 | 1615682090 | 10130 | 10120 | 10130 | 10120 | 1409 |
| 508 | 20231031 | 104700 | 1601423000 | 10120 | 10120 | 10120 | 10120 | 474 |
| 509 | 20231031 | 104600 | 1596626120 | 10120 | 10120 | 10120 | 10110 | 704 |
| 510 | 20231031 | 104500 | 1589507650 | 10120 | 10120 | 10120 | 10120 | 349 |
| 511 | 20231031 | 104400 | 1585975770 | 10120 | 10110 | 10120 | 10110 | 150 |
| 512 | 20231031 | 104300 | 1584458610 | 10120 | 10140 | 10140 | 10110 | 1953 |
| 513 | 20231031 | 104200 | 1564691490 | 10140 | 10140 | 10140 | 10140 | 3 |
| 514 | 20231031 | 104100 | 1564661070 | 10140 | 10140 | 10140 | 10130 | 1014 |
| 515 | 20231031 | 104000 | 1554389110 | 10140 | 10140 | 10140 | 10140 | 108 |
| 516 | 20231031 | 103900 | 1553293990 | 10130 | 10120 | 10130 | 10120 | 2714 |
| 517 | 20231031 | 103800 | 1525821440 | 10120 | 10110 | 10130 | 10110 | 836 |
| 518 | 20231031 | 103700 | 1517364980 | 10110 | 10110 | 10110 | 10100 | 4318 |
| 519 | 20231031 | 103600 | 1473737900 | 10100 | 10110 | 10110 | 10100 | 108 |
| 520 | 20231031 | 103500 | 1472647090 | 10110 | 10110 | 10110 | 10110 | 3 |
| 521 | 20231031 | 103400 | 1472616760 | 10110 | 10110 | 10110 | 10100 | 5 |
| 522 | 20231031 | 103300 | 1472566220 | 10110 | 10110 | 10110 | 10110 | 59 |
| 523 | 20231031 | 103200 | 1471969730 | 10110 | 10110 | 10110 | 10110 | 599 |
| 524 | 20231031 | 103100 | 1465913840 | 10110 | 10110 | 10110 | 10110 | 2343 |
| 525 | 20231031 | 103000 | 1442226110 | 10110 | 10110 | 10110 | 10110 | 230 |
| 526 | 20231031 | 102900 | 1439900810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 527 | 20231031 | 102800 | 1439900810 | 10110 | 10110 | 10110 | 10100 | 246 |
| 528 | 20231031 | 102700 | 1437416180 | 10110 | 10100 | 10110 | 10100 | 188 |
| 529 | 20231031 | 102600 | 1435517280 | 10100 | 10100 | 10100 | 10100 | 275 |
| 530 | 20231031 | 102500 | 1432739780 | 10100 | 10100 | 10120 | 10100 | 7262 |
| 531 | 20231031 | 102400 | 1359362520 | 10100 | 10100 | 10100 | 10100 | 4544 |
| 532 | 20231031 | 102300 | 1313468120 | 10100 | 10100 | 10100 | 10100 | 142 |
| 533 | 20231031 | 102200 | 1312033920 | 10100 | 10100 | 10110 | 10100 | 42 |
| 534 | 20231031 | 102100 | 1311609710 | 10100 | 10100 | 10110 | 10100 | 150 |
| 535 | 20231031 | 102000 | 1310094700 | 10100 | 10100 | 10110 | 10100 | 83 |
| 536 | 20231031 | 101900 | 1309255900 | 10110 | 10100 | 10110 | 10100 | 6 |
| 537 | 20231031 | 101800 | 1309195290 | 10100 | 10100 | 10100 | 10100 | 50 |
| 538 | 20231031 | 101700 | 1308690290 | 10100 | 10100 | 10100 | 10100 | 270 |
| 539 | 20231031 | 101600 | 1305963290 | 10100 | 10120 | 10120 | 10100 | 1832 |
| 540 | 20231031 | 101500 | 1287443560 | 10110 | 10110 | 10110 | 10110 | 297 |
| 541 | 20231031 | 101400 | 1284440890 | 10110 | 10110 | 10110 | 10110 | 1115 |
| 542 | 20231031 | 101300 | 1273168240 | 10120 | 10120 | 10120 | 10120 | 2 |
| 543 | 20231031 | 101200 | 1273148000 | 10120 | 10120 | 10120 | 10120 | 75 |
| 544 | 20231031 | 101100 | 1272389000 | 10110 | 10110 | 10110 | 10110 | 5 |
| 545 | 20231031 | 101000 | 1272338450 | 10110 | 10130 | 10130 | 10110 | 1020 |
| 546 | 20231031 | 100900 | 1262017890 | 10120 | 10110 | 10120 | 10110 | 2178 |
| 547 | 20231031 | 100800 | 1239979340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 548 | 20231031 | 100700 | 1239979340 | 10120 | 10110 | 10120 | 10110 | 363 |
| 549 | 20231031 | 100600 | 1236307300 | 10110 | 10120 | 10120 | 10110 | 3006 |
| 550 | 20231031 | 100500 | 1205907060 | 10130 | 10120 | 10130 | 10120 | 201 |
| 551 | 20231031 | 100400 | 1203872690 | 10130 | 10120 | 10130 | 10120 | 143 |
| 552 | 20231031 | 100300 | 1202424780 | 10130 | 10130 | 10130 | 10120 | 62 |
| 553 | 20231031 | 100200 | 1201797290 | 10130 | 10120 | 10130 | 10120 | 3 |
| 554 | 20231031 | 100100 | 1201766920 | 10130 | 10120 | 10130 | 10120 | 236 |
| 555 | 20231031 | 100000 | 1199378590 | 10130 | 10130 | 10130 | 10130 | 38 |
| 556 | 20231031 | 095900 | 1198993650 | 10110 | 10120 | 10130 | 10110 | 1818 |
| 557 | 20231031 | 095800 | 1180602580 | 10120 | 10130 | 10140 | 10120 | 1133 |
| 558 | 20231031 | 095700 | 1169125400 | 10140 | 10140 | 10140 | 10140 | 7 |
| 559 | 20231031 | 095600 | 1169054420 | 10140 | 10130 | 10140 | 10130 | 328 |
| 560 | 20231031 | 095500 | 1165728710 | 10140 | 10140 | 10140 | 10130 | 284 |
| 561 | 20231031 | 095400 | 1162851710 | 10140 | 10130 | 10140 | 10130 | 1118 |
| 562 | 20231031 | 095300 | 1151526340 | 10130 | 10140 | 10150 | 10130 | 1695 |
| 563 | 20231031 | 095200 | 1134345890 | 10150 | 10150 | 10150 | 10150 | 8 |
| 564 | 20231031 | 095100 | 1134264690 | 10150 | 10140 | 10160 | 10140 | 2055 |
| 565 | 20231031 | 095000 | 1113411500 | 10150 | 10140 | 10150 | 10140 | 724 |
| 566 | 20231031 | 094900 | 1106070070 | 10150 | 10150 | 10150 | 10150 | 3 |
| 567 | 20231031 | 094800 | 1106039620 | 10150 | 10140 | 10150 | 10140 | 1370 |
| 568 | 20231031 | 094700 | 1092140420 | 10140 | 10140 | 10140 | 10140 | 246 |
| 569 | 20231031 | 094600 | 1089645980 | 10140 | 10140 | 10140 | 10130 | 509 |
| 570 | 20231031 | 094500 | 1084486730 | 10140 | 10150 | 10150 | 10130 | 1522 |
| 571 | 20231031 | 094400 | 1069059040 | 10140 | 10150 | 10150 | 10140 | 1654 |
| 572 | 20231031 | 094300 | 1052287040 | 10150 | 10160 | 10160 | 10150 | 1358 |
| 573 | 20231031 | 094200 | 1038503300 | 10160 | 10150 | 10160 | 10140 | 513 |
| 574 | 20231031 | 094100 | 1033296770 | 10160 | 10150 | 10160 | 10150 | 8 |
| 575 | 20231031 | 094000 | 1033215500 | 10150 | 10170 | 10170 | 10150 | 1997 |
| 576 | 20231031 | 093900 | 1012927100 | 10160 | 10180 | 10180 | 10160 | 868 |
| 577 | 20231031 | 093800 | 1004099990 | 10180 | 10180 | 10180 | 10170 | 46 |
| 578 | 20231031 | 093700 | 1003631810 | 10180 | 10170 | 10180 | 10170 | 16 |
| 579 | 20231031 | 093600 | 1003469010 | 10170 | 10170 | 10180 | 10170 | 655 |
| 580 | 20231031 | 093500 | 996807630 | 10170 | 10180 | 10180 | 10170 | 1099 |
| 581 | 20231031 | 093400 | 985630710 | 10180 | 10180 | 10190 | 10180 | 7443 |
| 582 | 20231031 | 093300 | 909860790 | 10190 | 10190 | 10190 | 10180 | 724 |
| 583 | 20231031 | 093200 | 902483420 | 10190 | 10190 | 10190 | 10190 | 32 |
| 584 | 20231031 | 093100 | 902157340 | 10190 | 10190 | 10190 | 10180 | 265 |
| 585 | 20231031 | 093000 | 899459000 | 10190 | 10190 | 10190 | 10190 | 9 |
| 586 | 20231031 | 092900 | 899367290 | 10190 | 10190 | 10190 | 10180 | 10 |
| 587 | 20231031 | 092800 | 899265400 | 10180 | 10180 | 10180 | 10160 | 4910 |
| 588 | 20231031 | 092700 | 849296100 | 10170 | 10180 | 10180 | 10170 | 1511 |
| 589 | 20231031 | 092600 | 833917220 | 10190 | 10180 | 10190 | 10180 | 4193 |
| 590 | 20231031 | 092500 | 791232380 | 10180 | 10190 | 10190 | 10180 | 4314 |
| 591 | 20231031 | 092400 | 747314940 | 10190 | 10180 | 10190 | 10170 | 3984 |
| 592 | 20231031 | 092300 | 706753670 | 10180 | 10170 | 10180 | 10160 | 2119 |
| 593 | 20231031 | 092200 | 685202470 | 10170 | 10170 | 10180 | 10170 | 843 |
| 594 | 20231031 | 092100 | 676629080 | 10170 | 10170 | 10180 | 10170 | 1337 |
| 595 | 20231031 | 092000 | 663030790 | 10170 | 10150 | 10170 | 10150 | 591 |
| 596 | 20231031 | 091900 | 657031980 | 10170 | 10170 | 10180 | 10170 | 1740 |
| 597 | 20231031 | 091800 | 639336140 | 10170 | 10160 | 10180 | 10160 | 5748 |
| 598 | 20231031 | 091700 | 580917860 | 10160 | 10160 | 10160 | 10150 | 24 |
| 599 | 20231031 | 091600 | 580674070 | 10140 | 10150 | 10160 | 10140 | 4705 |
| 600 | 20231031 | 091500 | 532938490 | 10150 | 10140 | 10160 | 10140 | 4478 |
| 601 | 20231031 | 091400 | 487514480 | 10140 | 10140 | 10160 | 10140 | 3610 |
| 602 | 20231031 | 091300 | 450905110 | 10140 | 10150 | 10150 | 10140 | 703 |
| 603 | 20231031 | 091200 | 443776480 | 10150 | 10160 | 10160 | 10140 | 560 |
| 604 | 20231031 | 091100 | 438094460 | 10160 | 10160 | 10170 | 10150 | 3197 |
| 605 | 20231031 | 091000 | 405627560 | 10160 | 10140 | 10160 | 10130 | 3362 |
| 606 | 20231031 | 090900 | 371526000 | 10140 | 10140 | 10140 | 10130 | 816 |
| 607 | 20231031 | 090800 | 363257810 | 10150 | 10140 | 10160 | 10140 | 3023 |
| 608 | 20231031 | 090700 | 332594020 | 10140 | 10150 | 10150 | 10140 | 248 |
| 609 | 20231031 | 090600 | 330079280 | 10150 | 10150 | 10150 | 10140 | 2346 |
| 610 | 20231031 | 090500 | 306288700 | 10150 | 10140 | 10160 | 10140 | 2272 |
| 611 | 20231031 | 090400 | 283243190 | 10140 | 10110 | 10140 | 10110 | 11518 |
| 612 | 20231031 | 090300 | 166660930 | 10120 | 10120 | 10120 | 10110 | 502 |
| 613 | 20231031 | 090200 | 161583200 | 10120 | 10130 | 10130 | 10100 | 1432 |
| 614 | 20231031 | 090100 | 147095090 | 10130 | 10120 | 10150 | 10110 | 6933 |
| 615 | 20231031 | 090000 | 76912000 | 10120 | 10120 | 10120 | 10120 | 7600 |