29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 81914 |
| 3 | 20231116 | 191000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231116 | 190900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231116 | 190800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231116 | 190700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231116 | 190600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231116 | 190500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231116 | 190400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231116 | 190300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231116 | 190200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231116 | 190100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231116 | 190000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231116 | 185900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231116 | 185800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231116 | 185700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231116 | 185600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231116 | 185500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231116 | 185400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231116 | 185300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231116 | 185200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231116 | 185100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231116 | 185000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231116 | 184900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231116 | 184800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231116 | 184700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231116 | 184600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231116 | 184500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231116 | 184400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231116 | 184300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231116 | 184200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231116 | 184100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 81914 |
| 33 | 20231116 | 184000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231116 | 183900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231116 | 183800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231116 | 183700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231116 | 183600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231116 | 183500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231116 | 183400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231116 | 183300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231116 | 183200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231116 | 183100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231116 | 183000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231116 | 182900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231116 | 182800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231116 | 182700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231116 | 182600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231116 | 182500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231116 | 182400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231116 | 182300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231116 | 182200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231116 | 182100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231116 | 182000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231116 | 181900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231116 | 181800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231116 | 181700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231116 | 181600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231116 | 181500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231116 | 181400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231116 | 181300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231116 | 181200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231116 | 181100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 81914 |
| 63 | 20231116 | 181000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231116 | 180900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231116 | 180800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231116 | 180700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231116 | 180600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231116 | 180500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231116 | 180400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231116 | 180300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231116 | 180200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231116 | 180100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231116 | 180000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231116 | 175900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231116 | 175800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231116 | 175700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231116 | 175600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231116 | 175500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231116 | 175400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231116 | 175300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231116 | 175200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231116 | 175100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231116 | 175000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231116 | 174900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231116 | 174800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231116 | 174700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231116 | 174600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231116 | 174500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231116 | 174400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231116 | 174300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231116 | 174200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231116 | 174100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 81914 |
| 93 | 20231116 | 174000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231116 | 173900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231116 | 173800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231116 | 173700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231116 | 173600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231116 | 173500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231116 | 173400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231116 | 173300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231116 | 173200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231116 | 173100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231116 | 173000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231116 | 172900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231116 | 172800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231116 | 172700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231116 | 172600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231116 | 172500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231116 | 172400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231116 | 172300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231116 | 172200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231116 | 172100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231116 | 172000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231116 | 171900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231116 | 171800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231116 | 171700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231116 | 171600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231116 | 171500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231116 | 171400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231116 | 171300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231116 | 171200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231116 | 171100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 81914 |
| 123 | 20231116 | 171000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231116 | 170900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231116 | 170800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231116 | 170700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231116 | 170600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231116 | 170500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231116 | 170400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231116 | 170300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231116 | 170200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231116 | 170100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231116 | 170000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231116 | 165900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231116 | 165800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231116 | 165700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231116 | 165600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231116 | 165500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231116 | 165400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231116 | 165300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231116 | 165200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231116 | 165100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231116 | 165000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231116 | 164900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231116 | 164800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231116 | 164700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231116 | 164600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231116 | 164500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231116 | 164400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231116 | 164300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231116 | 164200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231116 | 164100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 81914 |
| 153 | 20231116 | 164000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231116 | 163900 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231116 | 163800 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231116 | 163700 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231116 | 163600 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231116 | 163500 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231116 | 163400 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231116 | 163300 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231116 | 163200 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231116 | 163100 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231116 | 163000 | 5473063970 | 10350 | 10350 | 10350 | 10350 | 81914 |
| 164 | 20231116 | 162900 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231116 | 162800 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231116 | 162700 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231116 | 162600 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231116 | 162500 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231116 | 162400 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231116 | 162300 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231116 | 162200 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231116 | 162100 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231116 | 162000 | 4625254070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231116 | 161900 | 4625254070 | 10340 | 10340 | 10350 | 10340 | 1111 |
| 175 | 20231116 | 161800 | 4613762080 | 10340 | 10350 | 10350 | 10340 | 1187 |
| 176 | 20231116 | 161700 | 4601484240 | 10340 | 10350 | 10350 | 10340 | 1112 |
| 177 | 20231116 | 161600 | 4589984060 | 10350 | 10340 | 10350 | 10340 | 603 |
| 178 | 20231116 | 161500 | 4583747500 | 10340 | 10350 | 10350 | 10340 | 605 |
| 179 | 20231116 | 161400 | 4577490130 | 10340 | 10340 | 10350 | 10340 | 953 |
| 180 | 20231116 | 161300 | 4567634650 | 10340 | 10350 | 10350 | 10340 | 742 |
| 181 | 20231116 | 161200 | 4559960520 | 10350 | 10340 | 10350 | 10340 | 509 |
| 182 | 20231116 | 161100 | 4554696900 | 10350 | 10350 | 10350 | 10340 | 950 |
| 183 | 20231116 | 161000 | 4544872670 | 10340 | 10340 | 10350 | 10340 | 1249 |
| 184 | 20231116 | 160900 | 4531957060 | 10350 | 10340 | 10350 | 10340 | 512 |
| 185 | 20231116 | 160800 | 4526661310 | 10340 | 10350 | 10350 | 10340 | 255 |
| 186 | 20231116 | 160700 | 4524024030 | 10340 | 10350 | 10350 | 10340 | 664 |
| 187 | 20231116 | 160600 | 4517155680 | 10340 | 10360 | 10360 | 10340 | 4405 |
| 188 | 20231116 | 160500 | 4471565530 | 10360 | 10350 | 10360 | 10350 | 1427 |
| 189 | 20231116 | 160400 | 4456795390 | 10350 | 10360 | 10360 | 10350 | 3171 |
| 190 | 20231116 | 160300 | 4423973970 | 10350 | 10360 | 10360 | 10350 | 843 |
| 191 | 20231116 | 160200 | 4415247280 | 10360 | 10360 | 10360 | 10350 | 588 |
| 192 | 20231116 | 160100 | 4409160070 | 10350 | 10350 | 10360 | 10350 | 623 |
| 193 | 20231116 | 160000 | 4402711070 | 10360 | 10360 | 10360 | 10350 | 1029 |
| 194 | 20231116 | 155900 | 4392057840 | 10360 | 10360 | 10360 | 10350 | 621 |
| 195 | 20231116 | 155800 | 4385629010 | 10360 | 10350 | 10360 | 10350 | 543 |
| 196 | 20231116 | 155700 | 4380007990 | 10350 | 10360 | 10360 | 10350 | 254 |
| 197 | 20231116 | 155600 | 4377378050 | 10360 | 10350 | 10360 | 10350 | 314 |
| 198 | 20231116 | 155500 | 4374126510 | 10350 | 10360 | 10360 | 10350 | 414 |
| 199 | 20231116 | 155400 | 4369840680 | 10360 | 10350 | 10360 | 10350 | 346 |
| 200 | 20231116 | 155300 | 4366259000 | 10360 | 10360 | 10360 | 10350 | 385 |
| 201 | 20231116 | 155200 | 4362271920 | 10360 | 10360 | 10360 | 10350 | 245 |
| 202 | 20231116 | 155100 | 4359735340 | 10360 | 10360 | 10360 | 10350 | 363 |
| 203 | 20231116 | 155000 | 4355977580 | 10350 | 10360 | 10360 | 10350 | 123 |
| 204 | 20231116 | 154900 | 4354704030 | 10350 | 10360 | 10360 | 10350 | 691 |
| 205 | 20231116 | 154800 | 4347549880 | 10360 | 10360 | 10360 | 10350 | 1990 |
| 206 | 20231116 | 154700 | 4326952560 | 10350 | 10360 | 10360 | 10350 | 223 |
| 207 | 20231116 | 154600 | 4324643590 | 10350 | 10350 | 10360 | 10350 | 350 |
| 208 | 20231116 | 154500 | 4321020300 | 10350 | 10360 | 10360 | 10350 | 482 |
| 209 | 20231116 | 154400 | 4316029620 | 10350 | 10360 | 10360 | 10350 | 218 |
| 210 | 20231116 | 154300 | 4313772820 | 10350 | 10360 | 10360 | 10350 | 211 |
| 211 | 20231116 | 154200 | 4311588120 | 10350 | 10350 | 10360 | 10350 | 353 |
| 212 | 20231116 | 154100 | 4307934110 | 10350 | 10350 | 10360 | 10350 | 201 |
| 213 | 20231116 | 154000 | 4305853200 | 10360 | 10360 | 10360 | 10350 | 220 |
| 214 | 20231116 | 153900 | 4303574820 | 10350 | 10350 | 10360 | 10350 | 741 |
| 215 | 20231116 | 153800 | 4295905040 | 10360 | 10350 | 10360 | 10350 | 160 |
| 216 | 20231116 | 153700 | 4294248550 | 10350 | 10370 | 10370 | 10350 | 3250 |
| 217 | 20231116 | 153600 | 4260579300 | 10360 | 10360 | 10370 | 10360 | 325 |
| 218 | 20231116 | 153500 | 4257211810 | 10360 | 10370 | 10370 | 10360 | 291 |
| 219 | 20231116 | 153400 | 4254195610 | 10370 | 10360 | 10370 | 10360 | 504 |
| 220 | 20231116 | 153300 | 4248972880 | 10360 | 10360 | 10370 | 10360 | 209 |
| 221 | 20231116 | 153200 | 4246807140 | 10360 | 10360 | 10370 | 10360 | 235 |
| 222 | 20231116 | 153100 | 4244372110 | 10360 | 10370 | 10370 | 10360 | 204 |
| 223 | 20231116 | 153000 | 4242257820 | 10360 | 10360 | 10370 | 10360 | 309 |
| 224 | 20231116 | 152900 | 4239056140 | 10360 | 10370 | 10370 | 10360 | 438 |
| 225 | 20231116 | 152800 | 4234515910 | 10370 | 10370 | 10370 | 10360 | 195 |
| 226 | 20231116 | 152700 | 4232494880 | 10370 | 10370 | 10370 | 10360 | 407 |
| 227 | 20231116 | 152600 | 4228276740 | 10360 | 10370 | 10370 | 10360 | 206 |
| 228 | 20231116 | 152500 | 4226142120 | 10360 | 10360 | 10370 | 10360 | 363 |
| 229 | 20231116 | 152400 | 4222380620 | 10370 | 10370 | 10370 | 10360 | 212 |
| 230 | 20231116 | 152300 | 4220183310 | 10370 | 10370 | 10370 | 10360 | 497 |
| 231 | 20231116 | 152200 | 4215033040 | 10370 | 10380 | 10380 | 10360 | 3769 |
| 232 | 20231116 | 152100 | 4175952300 | 10380 | 10380 | 10380 | 10370 | 1166 |
| 233 | 20231116 | 152000 | 4163859970 | 10370 | 10370 | 10380 | 10370 | 147 |
| 234 | 20231116 | 151900 | 4162335130 | 10370 | 10380 | 10380 | 10370 | 4510 |
| 235 | 20231116 | 151800 | 4115564560 | 10370 | 10370 | 10380 | 10370 | 348 |
| 236 | 20231116 | 151700 | 4111955340 | 10370 | 10370 | 10380 | 10370 | 1277 |
| 237 | 20231116 | 151600 | 4098702570 | 10370 | 10380 | 10380 | 10370 | 1311 |
| 238 | 20231116 | 151500 | 4085106570 | 10380 | 10380 | 10380 | 10370 | 349 |
| 239 | 20231116 | 151400 | 4081485920 | 10370 | 10380 | 10380 | 10370 | 384 |
| 240 | 20231116 | 151300 | 4077501750 | 10370 | 10370 | 10380 | 10370 | 208 |
| 241 | 20231116 | 151200 | 4075344360 | 10380 | 10380 | 10380 | 10370 | 303 |
| 242 | 20231116 | 151100 | 4072201390 | 10380 | 10380 | 10380 | 10370 | 272 |
| 243 | 20231116 | 151000 | 4069379970 | 10370 | 10370 | 10380 | 10370 | 585 |
| 244 | 20231116 | 150900 | 4063312950 | 10380 | 10380 | 10380 | 10370 | 385 |
| 245 | 20231116 | 150800 | 4059318620 | 10370 | 10380 | 10380 | 10370 | 548 |
| 246 | 20231116 | 150700 | 4053634940 | 10380 | 10380 | 10380 | 10370 | 313 |
| 247 | 20231116 | 150600 | 4050387560 | 10370 | 10380 | 10380 | 10370 | 470 |
| 248 | 20231116 | 150500 | 4045511490 | 10370 | 10380 | 10380 | 10370 | 198 |
| 249 | 20231116 | 150400 | 4043457270 | 10380 | 10370 | 10380 | 10370 | 128 |
| 250 | 20231116 | 150300 | 4042128870 | 10380 | 10380 | 10380 | 10370 | 166 |
| 251 | 20231116 | 150200 | 4040406450 | 10390 | 10390 | 10390 | 10380 | 581 |
| 252 | 20231116 | 150100 | 4034370480 | 10380 | 10390 | 10390 | 10380 | 128 |
| 253 | 20231116 | 150000 | 4033041400 | 10380 | 10390 | 10390 | 10380 | 212 |
| 254 | 20231116 | 145900 | 4030840020 | 10380 | 10380 | 10390 | 10380 | 1730 |
| 255 | 20231116 | 145800 | 4012882160 | 10370 | 10370 | 10380 | 10370 | 95 |
| 256 | 20231116 | 145700 | 4011896110 | 10370 | 10380 | 10380 | 10370 | 398 |
| 257 | 20231116 | 145600 | 4007765250 | 10380 | 10380 | 10380 | 10370 | 3331 |
| 258 | 20231116 | 145500 | 3973192160 | 10370 | 10370 | 10380 | 10370 | 55 |
| 259 | 20231116 | 145400 | 3972621310 | 10380 | 10370 | 10380 | 10370 | 92 |
| 260 | 20231116 | 145300 | 3971666450 | 10370 | 10380 | 10380 | 10370 | 54 |
| 261 | 20231116 | 145200 | 3971105970 | 10370 | 10380 | 10380 | 10370 | 300 |
| 262 | 20231116 | 145100 | 3967992550 | 10380 | 10400 | 10400 | 10380 | 4323 |
| 263 | 20231116 | 145000 | 3923080560 | 10400 | 10400 | 10400 | 10390 | 91 |
| 264 | 20231116 | 144900 | 3922134200 | 10400 | 10390 | 10400 | 10380 | 8187 |
| 265 | 20231116 | 144800 | 3837070850 | 10380 | 10380 | 10390 | 10380 | 817 |
| 266 | 20231116 | 144700 | 3828586110 | 10390 | 10390 | 10390 | 10380 | 307 |
| 267 | 20231116 | 144600 | 3825397420 | 10390 | 10380 | 10390 | 10380 | 455 |
| 268 | 20231116 | 144500 | 3820673610 | 10390 | 10390 | 10390 | 10380 | 274 |
| 269 | 20231116 | 144400 | 3817827970 | 10390 | 10380 | 10390 | 10380 | 245 |
| 270 | 20231116 | 144300 | 3815283500 | 10390 | 10390 | 10390 | 10370 | 179 |
| 271 | 20231116 | 144200 | 3813423790 | 10390 | 10380 | 10390 | 10370 | 3272 |
| 272 | 20231116 | 144100 | 3779460300 | 10380 | 10380 | 10380 | 10370 | 100 |
| 273 | 20231116 | 144000 | 3778422350 | 10380 | 10370 | 10380 | 10370 | 91 |
| 274 | 20231116 | 143900 | 3777477820 | 10370 | 10370 | 10380 | 10370 | 168 |
| 275 | 20231116 | 143800 | 3775734380 | 10380 | 10380 | 10380 | 10370 | 192 |
| 276 | 20231116 | 143700 | 3773742270 | 10380 | 10370 | 10380 | 10370 | 601 |
| 277 | 20231116 | 143600 | 3767506460 | 10380 | 10370 | 10380 | 10370 | 210 |
| 278 | 20231116 | 143500 | 3765327060 | 10380 | 10370 | 10380 | 10370 | 110 |
| 279 | 20231116 | 143400 | 3764185320 | 10380 | 10380 | 10380 | 10370 | 696 |
| 280 | 20231116 | 143300 | 3756961780 | 10370 | 10380 | 10380 | 10370 | 5351 |
| 281 | 20231116 | 143200 | 3701428090 | 10370 | 10380 | 10380 | 10370 | 140 |
| 282 | 20231116 | 143100 | 3699975310 | 10370 | 10380 | 10380 | 10370 | 97 |
| 283 | 20231116 | 143000 | 3698968500 | 10380 | 10380 | 10380 | 10370 | 189 |
| 284 | 20231116 | 142900 | 3697006730 | 10380 | 10380 | 10380 | 10370 | 567 |
| 285 | 20231116 | 142800 | 3691121750 | 10380 | 10370 | 10380 | 10370 | 394 |
| 286 | 20231116 | 142700 | 3687035110 | 10380 | 10370 | 10380 | 10370 | 271 |
| 287 | 20231116 | 142600 | 3684223550 | 10380 | 10370 | 10380 | 10370 | 9063 |
| 288 | 20231116 | 142500 | 3590229370 | 10370 | 10370 | 10370 | 10360 | 280 |
| 289 | 20231116 | 142400 | 3587327670 | 10370 | 10370 | 10370 | 10360 | 257 |
| 290 | 20231116 | 142300 | 3584663120 | 10360 | 10370 | 10370 | 10360 | 422 |
| 291 | 20231116 | 142200 | 3580288990 | 10360 | 10370 | 10370 | 10360 | 414 |
| 292 | 20231116 | 142100 | 3575998730 | 10360 | 10370 | 10370 | 10360 | 177 |
| 293 | 20231116 | 142000 | 3574163640 | 10370 | 10370 | 10370 | 10360 | 136 |
| 294 | 20231116 | 141900 | 3572753370 | 10370 | 10370 | 10370 | 10360 | 261 |
| 295 | 20231116 | 141800 | 3570047630 | 10370 | 10370 | 10370 | 10360 | 185 |
| 296 | 20231116 | 141700 | 3568130110 | 10370 | 10370 | 10370 | 10360 | 193 |
| 297 | 20231116 | 141600 | 3566129150 | 10370 | 10370 | 10370 | 10360 | 67 |
| 298 | 20231116 | 141500 | 3565434400 | 10360 | 10370 | 10370 | 10360 | 105 |
| 299 | 20231116 | 141400 | 3564345600 | 10370 | 10360 | 10370 | 10360 | 49 |
| 300 | 20231116 | 141300 | 3563837520 | 10370 | 10360 | 10370 | 10360 | 566 |
| 301 | 20231116 | 141200 | 3557970690 | 10370 | 10360 | 10370 | 10360 | 53 |
| 302 | 20231116 | 141100 | 3557421130 | 10370 | 10360 | 10370 | 10360 | 285 |
| 303 | 20231116 | 141000 | 3554466110 | 10360 | 10360 | 10370 | 10360 | 273 |
| 304 | 20231116 | 140900 | 3551637370 | 10360 | 10370 | 10370 | 10360 | 187 |
| 305 | 20231116 | 140800 | 3549698640 | 10360 | 10360 | 10370 | 10360 | 376 |
| 306 | 20231116 | 140700 | 3545802160 | 10360 | 10360 | 10370 | 10360 | 226 |
| 307 | 20231116 | 140600 | 3543460360 | 10360 | 10370 | 10370 | 10360 | 94 |
| 308 | 20231116 | 140500 | 3542485630 | 10370 | 10370 | 10370 | 10360 | 135 |
| 309 | 20231116 | 140400 | 3541085720 | 10360 | 10360 | 10370 | 10360 | 82 |
| 310 | 20231116 | 140300 | 3540235740 | 10370 | 10360 | 10370 | 10360 | 54 |
| 311 | 20231116 | 140200 | 3539675810 | 10370 | 10370 | 10370 | 10360 | 131 |
| 312 | 20231116 | 140100 | 3538317840 | 10360 | 10370 | 10370 | 10360 | 52 |
| 313 | 20231116 | 140000 | 3537778650 | 10370 | 10350 | 10370 | 10350 | 72 |
| 314 | 20231116 | 135900 | 3537032490 | 10370 | 10370 | 10370 | 10350 | 126 |
| 315 | 20231116 | 135800 | 3535725950 | 10370 | 10370 | 10370 | 10350 | 148 |
| 316 | 20231116 | 135700 | 3534192290 | 10350 | 10370 | 10370 | 10350 | 239 |
| 317 | 20231116 | 135600 | 3531716140 | 10350 | 10370 | 10370 | 10350 | 133 |
| 318 | 20231116 | 135500 | 3530337870 | 10370 | 10350 | 10370 | 10350 | 47 |
| 319 | 20231116 | 135400 | 3529850580 | 10350 | 10360 | 10370 | 10350 | 1636 |
| 320 | 20231116 | 135300 | 3512901580 | 10360 | 10370 | 10370 | 10350 | 1144 |
| 321 | 20231116 | 135200 | 3501045300 | 10370 | 10370 | 10370 | 10350 | 3000 |
| 322 | 20231116 | 135100 | 3469967940 | 10360 | 10370 | 10370 | 10360 | 74 |
| 323 | 20231116 | 135000 | 3469200610 | 10370 | 10360 | 10370 | 10360 | 149 |
| 324 | 20231116 | 134900 | 3467656160 | 10360 | 10370 | 10370 | 10360 | 88 |
| 325 | 20231116 | 134800 | 3466743650 | 10370 | 10350 | 10370 | 10350 | 2627 |
| 326 | 20231116 | 134700 | 3439524160 | 10360 | 10360 | 10370 | 10360 | 537 |
| 327 | 20231116 | 134600 | 3433959780 | 10360 | 10370 | 10370 | 10360 | 335 |
| 328 | 20231116 | 134500 | 3430488270 | 10360 | 10360 | 10370 | 10360 | 90 |
| 329 | 20231116 | 134400 | 3429555020 | 10370 | 10370 | 10370 | 10370 | 83 |
| 330 | 20231116 | 134300 | 3428694310 | 10360 | 10370 | 10370 | 10360 | 56 |
| 331 | 20231116 | 134200 | 3428113640 | 10360 | 10360 | 10370 | 10360 | 52 |
| 332 | 20231116 | 134100 | 3427574450 | 10350 | 10360 | 10360 | 10350 | 1117 |
| 333 | 20231116 | 134000 | 3416003350 | 10360 | 10350 | 10360 | 10350 | 69 |
| 334 | 20231116 | 133900 | 3415288560 | 10360 | 10360 | 10360 | 10350 | 787 |
| 335 | 20231116 | 133800 | 3407136010 | 10340 | 10350 | 10360 | 10340 | 9023 |
| 336 | 20231116 | 133700 | 3313703020 | 10350 | 10360 | 10360 | 10350 | 901 |
| 337 | 20231116 | 133600 | 3304375890 | 10360 | 10350 | 10360 | 10350 | 193 |
| 338 | 20231116 | 133500 | 3302377910 | 10350 | 10360 | 10360 | 10350 | 484 |
| 339 | 20231116 | 133400 | 3297367610 | 10360 | 10360 | 10360 | 10360 | 49 |
| 340 | 20231116 | 133300 | 3296859970 | 10360 | 10360 | 10360 | 10360 | 100 |
| 341 | 20231116 | 133200 | 3295823970 | 10360 | 10360 | 10360 | 10360 | 88 |
| 342 | 20231116 | 133100 | 3294912290 | 10350 | 10360 | 10360 | 10350 | 69 |
| 343 | 20231116 | 133000 | 3294197470 | 10360 | 10350 | 10360 | 10350 | 115 |
| 344 | 20231116 | 132900 | 3293006750 | 10360 | 10360 | 10360 | 10350 | 2371 |
| 345 | 20231116 | 132800 | 3268455870 | 10360 | 10360 | 10360 | 10350 | 120 |
| 346 | 20231116 | 132700 | 3267213160 | 10360 | 10360 | 10360 | 10360 | 73 |
| 347 | 20231116 | 132600 | 3266456880 | 10360 | 10350 | 10360 | 10350 | 601 |
| 348 | 20231116 | 132500 | 3260234760 | 10350 | 10350 | 10360 | 10340 | 3901 |
| 349 | 20231116 | 132400 | 3219864590 | 10340 | 10350 | 10350 | 10340 | 76 |
| 350 | 20231116 | 132300 | 3219078090 | 10350 | 10350 | 10350 | 10350 | 89 |
| 351 | 20231116 | 132200 | 3218156940 | 10340 | 10350 | 10350 | 10330 | 412 |
| 352 | 20231116 | 132100 | 3213896240 | 10340 | 10340 | 10340 | 10330 | 11278 |
| 353 | 20231116 | 132000 | 3097286860 | 10340 | 10340 | 10340 | 10330 | 823 |
| 354 | 20231116 | 131900 | 3088783980 | 10330 | 10330 | 10340 | 10330 | 792 |
| 355 | 20231116 | 131800 | 3080602160 | 10330 | 10330 | 10340 | 10330 | 3681 |
| 356 | 20231116 | 131700 | 3042550440 | 10330 | 10330 | 10340 | 10330 | 1726 |
| 357 | 20231116 | 131600 | 3024717140 | 10330 | 10340 | 10340 | 10330 | 1503 |
| 358 | 20231116 | 131500 | 3009189050 | 10330 | 10330 | 10340 | 10330 | 1100 |
| 359 | 20231116 | 131400 | 2997825630 | 10340 | 10340 | 10340 | 10330 | 1360 |
| 360 | 20231116 | 131300 | 2983775520 | 10330 | 10330 | 10340 | 10330 | 1354 |
| 361 | 20231116 | 131200 | 2969788220 | 10340 | 10330 | 10340 | 10330 | 1010 |
| 362 | 20231116 | 131100 | 2959354470 | 10330 | 10330 | 10340 | 10330 | 1415 |
| 363 | 20231116 | 131000 | 2944737040 | 10340 | 10330 | 10340 | 10330 | 3305 |
| 364 | 20231116 | 130900 | 2910595560 | 10330 | 10330 | 10340 | 10330 | 1205 |
| 365 | 20231116 | 130800 | 2898147180 | 10330 | 10330 | 10340 | 10330 | 1948 |
| 366 | 20231116 | 130700 | 2878023840 | 10340 | 10330 | 10340 | 10330 | 945 |
| 367 | 20231116 | 130600 | 2868258050 | 10330 | 10330 | 10340 | 10330 | 943 |
| 368 | 20231116 | 130500 | 2858516480 | 10330 | 10330 | 10340 | 10330 | 2220 |
| 369 | 20231116 | 130400 | 2835583370 | 10340 | 10340 | 10340 | 10330 | 1760 |
| 370 | 20231116 | 130300 | 2817400090 | 10330 | 10350 | 10350 | 10330 | 51486 |
| 371 | 20231116 | 130200 | 2284916140 | 10350 | 10350 | 10350 | 10350 | 21843 |
| 372 | 20231116 | 130100 | 2058841090 | 10350 | 10360 | 10360 | 10350 | 205 |
| 373 | 20231116 | 130000 | 2056718830 | 10350 | 10350 | 10360 | 10350 | 446 |
| 374 | 20231116 | 125900 | 2052102720 | 10350 | 10350 | 10360 | 10350 | 689 |
| 375 | 20231116 | 125800 | 2044971420 | 10350 | 10350 | 10360 | 10350 | 420 |
| 376 | 20231116 | 125700 | 2040624060 | 10350 | 10350 | 10360 | 10350 | 707 |
| 377 | 20231116 | 125600 | 2033305540 | 10350 | 10350 | 10360 | 10350 | 477 |
| 378 | 20231116 | 125500 | 2028368430 | 10360 | 10350 | 10360 | 10350 | 1043 |
| 379 | 20231116 | 125400 | 2017571630 | 10350 | 10350 | 10360 | 10350 | 1060 |
| 380 | 20231116 | 125300 | 2006600500 | 10360 | 10350 | 10360 | 10350 | 517 |
| 381 | 20231116 | 125200 | 2001249020 | 10350 | 10350 | 10360 | 10350 | 201 |
| 382 | 20231116 | 125100 | 1999167650 | 10350 | 10350 | 10360 | 10350 | 472 |
| 383 | 20231116 | 125000 | 1994281330 | 10350 | 10350 | 10350 | 10350 | 299 |
| 384 | 20231116 | 124900 | 1991186680 | 10350 | 10350 | 10360 | 10350 | 999 |
| 385 | 20231116 | 124800 | 1980846660 | 10360 | 10350 | 10360 | 10350 | 6608 |
| 386 | 20231116 | 124700 | 1912451760 | 10350 | 10350 | 10350 | 10350 | 265 |
| 387 | 20231116 | 124600 | 1909709010 | 10350 | 10350 | 10360 | 10350 | 320 |
| 388 | 20231116 | 124500 | 1906396510 | 10350 | 10350 | 10360 | 10350 | 470 |
| 389 | 20231116 | 124400 | 1901529610 | 10350 | 10350 | 10360 | 10350 | 617 |
| 390 | 20231116 | 124300 | 1895139880 | 10360 | 10360 | 10360 | 10350 | 307 |
| 391 | 20231116 | 124200 | 1891961890 | 10350 | 10350 | 10350 | 10350 | 253 |
| 392 | 20231116 | 124100 | 1889343340 | 10350 | 10350 | 10360 | 10350 | 266 |
| 393 | 20231116 | 124000 | 1886589930 | 10350 | 10350 | 10360 | 10350 | 589 |
| 394 | 20231116 | 123900 | 1880493400 | 10350 | 10350 | 10360 | 10350 | 269 |
| 395 | 20231116 | 123800 | 1877709230 | 10360 | 10350 | 10360 | 10350 | 359 |
| 396 | 20231116 | 123700 | 1873992180 | 10350 | 10350 | 10360 | 10350 | 169 |
| 397 | 20231116 | 123600 | 1872242650 | 10350 | 10350 | 10360 | 10350 | 341 |
| 398 | 20231116 | 123500 | 1868713170 | 10350 | 10350 | 10360 | 10350 | 123 |
| 399 | 20231116 | 123400 | 1867439960 | 10350 | 10350 | 10360 | 10350 | 307 |
| 400 | 20231116 | 123300 | 1864260470 | 10360 | 10350 | 10360 | 10350 | 487 |
| 401 | 20231116 | 123200 | 1859217400 | 10350 | 10360 | 10360 | 10350 | 106 |
| 402 | 20231116 | 123100 | 1858120270 | 10350 | 10350 | 10360 | 10350 | 216 |
| 403 | 20231116 | 123000 | 1855883590 | 10350 | 10350 | 10350 | 10350 | 742 |
| 404 | 20231116 | 122900 | 1848203890 | 10350 | 10350 | 10360 | 10350 | 840 |
| 405 | 20231116 | 122800 | 1839508890 | 10350 | 10350 | 10360 | 10350 | 3025 |
| 406 | 20231116 | 122700 | 1808199640 | 10350 | 10350 | 10360 | 10350 | 93 |
| 407 | 20231116 | 122600 | 1807236890 | 10350 | 10350 | 10360 | 10350 | 2192 |
| 408 | 20231116 | 122500 | 1784528790 | 10350 | 10350 | 10360 | 10350 | 416 |
| 409 | 20231116 | 122400 | 1780222770 | 10350 | 10350 | 10350 | 10350 | 148 |
| 410 | 20231116 | 122300 | 1778690970 | 10350 | 10350 | 10360 | 10350 | 362 |
| 411 | 20231116 | 122200 | 1774943930 | 10350 | 10350 | 10360 | 10350 | 172 |
| 412 | 20231116 | 122100 | 1773163370 | 10350 | 10350 | 10360 | 10350 | 1655 |
| 413 | 20231116 | 122000 | 1756033950 | 10350 | 10360 | 10360 | 10350 | 703 |
| 414 | 20231116 | 121900 | 1748755400 | 10350 | 10350 | 10360 | 10350 | 165 |
| 415 | 20231116 | 121800 | 1747047280 | 10350 | 10350 | 10360 | 10350 | 308 |
| 416 | 20231116 | 121700 | 1743859250 | 10350 | 10350 | 10360 | 10350 | 332 |
| 417 | 20231116 | 121600 | 1740421000 | 10350 | 10360 | 10360 | 10350 | 285 |
| 418 | 20231116 | 121500 | 1737470240 | 10350 | 10350 | 10360 | 10350 | 28 |
| 419 | 20231116 | 121400 | 1737180190 | 10350 | 10350 | 10360 | 10350 | 85 |
| 420 | 20231116 | 121300 | 1736299850 | 10360 | 10360 | 10360 | 10350 | 424 |
| 421 | 20231116 | 121200 | 1731909790 | 10360 | 10350 | 10360 | 10350 | 17 |
| 422 | 20231116 | 121100 | 1731733740 | 10350 | 10360 | 10360 | 10350 | 35 |
| 423 | 20231116 | 121000 | 1731371350 | 10350 | 10350 | 10360 | 10350 | 161 |
| 424 | 20231116 | 120900 | 1729704390 | 10360 | 10350 | 10360 | 10350 | 491 |
| 425 | 20231116 | 120800 | 1724618120 | 10350 | 10350 | 10360 | 10350 | 16 |
| 426 | 20231116 | 120700 | 1724452390 | 10360 | 10350 | 10360 | 10350 | 18 |
| 427 | 20231116 | 120600 | 1724266070 | 10360 | 10360 | 10360 | 10350 | 773 |
| 428 | 20231116 | 120500 | 1716265020 | 10350 | 10360 | 10360 | 10350 | 8146 |
| 429 | 20231116 | 120400 | 1631875310 | 10350 | 10350 | 10360 | 10350 | 157 |
| 430 | 20231116 | 120300 | 1630250300 | 10360 | 10350 | 10360 | 10350 | 181 |
| 431 | 20231116 | 120200 | 1628376460 | 10350 | 10350 | 10360 | 10350 | 129 |
| 432 | 20231116 | 120100 | 1627041250 | 10360 | 10350 | 10360 | 10350 | 130 |
| 433 | 20231116 | 120000 | 1625695560 | 10350 | 10350 | 10360 | 10350 | 304 |
| 434 | 20231116 | 115900 | 1622548790 | 10350 | 10350 | 10360 | 10350 | 433 |
| 435 | 20231116 | 115800 | 1618066140 | 10350 | 10350 | 10360 | 10350 | 114 |
| 436 | 20231116 | 115700 | 1616886110 | 10350 | 10360 | 10360 | 10350 | 210 |
| 437 | 20231116 | 115600 | 1614711860 | 10350 | 10360 | 10360 | 10350 | 121 |
| 438 | 20231116 | 115500 | 1613459370 | 10350 | 10360 | 10360 | 10350 | 2333 |
| 439 | 20231116 | 115400 | 1589292420 | 10350 | 10360 | 10360 | 10350 | 661 |
| 440 | 20231116 | 115300 | 1582446570 | 10350 | 10360 | 10360 | 10350 | 320 |
| 441 | 20231116 | 115200 | 1579132910 | 10350 | 10350 | 10350 | 10350 | 103 |
| 442 | 20231116 | 115100 | 1578066860 | 10350 | 10360 | 10360 | 10350 | 316 |
| 443 | 20231116 | 115000 | 1574795700 | 10350 | 10350 | 10360 | 10350 | 436 |
| 444 | 20231116 | 114900 | 1570281860 | 10350 | 10360 | 10360 | 10350 | 445 |
| 445 | 20231116 | 114800 | 1565673110 | 10360 | 10350 | 10360 | 10350 | 157 |
| 446 | 20231116 | 114700 | 1564046660 | 10360 | 10350 | 10360 | 10350 | 5 |
| 447 | 20231116 | 114600 | 1563994880 | 10350 | 10360 | 10360 | 10350 | 651 |
| 448 | 20231116 | 114500 | 1557251990 | 10350 | 10350 | 10360 | 10350 | 145 |
| 449 | 20231116 | 114400 | 1555750870 | 10350 | 10360 | 10360 | 10350 | 156 |
| 450 | 20231116 | 114300 | 1554135960 | 10350 | 10350 | 10360 | 10350 | 417 |
| 451 | 20231116 | 114200 | 1549817140 | 10350 | 10350 | 10360 | 10350 | 296 |
| 452 | 20231116 | 114100 | 1546753130 | 10350 | 10350 | 10360 | 10350 | 151 |
| 453 | 20231116 | 114000 | 1545190080 | 10360 | 10350 | 10360 | 10350 | 231 |
| 454 | 20231116 | 113900 | 1542799060 | 10360 | 10350 | 10360 | 10350 | 367 |
| 455 | 20231116 | 113800 | 1538997740 | 10350 | 10350 | 10360 | 10350 | 350 |
| 456 | 20231116 | 113700 | 1535375110 | 10360 | 10360 | 10360 | 10350 | 44 |
| 457 | 20231116 | 113600 | 1534919280 | 10350 | 10350 | 10360 | 10350 | 793 |
| 458 | 20231116 | 113500 | 1526705280 | 10360 | 10360 | 10360 | 10350 | 170 |
| 459 | 20231116 | 113400 | 1524945600 | 10350 | 10350 | 10360 | 10350 | 352 |
| 460 | 20231116 | 113300 | 1521300210 | 10350 | 10360 | 10360 | 10350 | 115 |
| 461 | 20231116 | 113200 | 1520109380 | 10350 | 10360 | 10360 | 10350 | 1983 |
| 462 | 20231116 | 113100 | 1499585030 | 10350 | 10350 | 10360 | 10350 | 52 |
| 463 | 20231116 | 113000 | 1499046390 | 10350 | 10360 | 10360 | 10350 | 285 |
| 464 | 20231116 | 112900 | 1496094140 | 10360 | 10350 | 10360 | 10350 | 648 |
| 465 | 20231116 | 112800 | 1489383630 | 10350 | 10350 | 10360 | 10350 | 132 |
| 466 | 20231116 | 112700 | 1488017310 | 10350 | 10350 | 10360 | 10350 | 193 |
| 467 | 20231116 | 112600 | 1486019220 | 10350 | 10350 | 10360 | 10350 | 230 |
| 468 | 20231116 | 112500 | 1483638660 | 10350 | 10360 | 10360 | 10350 | 674 |
| 469 | 20231116 | 112400 | 1476658650 | 10350 | 10360 | 10360 | 10350 | 381 |
| 470 | 20231116 | 112300 | 1472713840 | 10350 | 10350 | 10360 | 10350 | 16 |
| 471 | 20231116 | 112200 | 1472548110 | 10350 | 10350 | 10350 | 10350 | 1 |
| 472 | 20231116 | 112100 | 1472537760 | 10350 | 10360 | 10360 | 10350 | 277 |
| 473 | 20231116 | 112000 | 1469668440 | 10360 | 10350 | 10360 | 10350 | 651 |
| 474 | 20231116 | 111900 | 1462928730 | 10360 | 10360 | 10360 | 10350 | 192 |
| 475 | 20231116 | 111800 | 1460939620 | 10360 | 10360 | 10360 | 10350 | 101 |
| 476 | 20231116 | 111700 | 1459893620 | 10350 | 10350 | 10360 | 10350 | 99 |
| 477 | 20231116 | 111600 | 1458868010 | 10360 | 10360 | 10360 | 10350 | 176 |
| 478 | 20231116 | 111500 | 1457046100 | 10360 | 10350 | 10360 | 10350 | 1116 |
| 479 | 20231116 | 111400 | 1445485270 | 10360 | 10350 | 10360 | 10350 | 42 |
| 480 | 20231116 | 111300 | 1445050190 | 10350 | 10360 | 10360 | 10350 | 110 |
| 481 | 20231116 | 111200 | 1443911450 | 10350 | 10360 | 10360 | 10350 | 345 |
| 482 | 20231116 | 111100 | 1440339340 | 10350 | 10360 | 10360 | 10350 | 7283 |
| 483 | 20231116 | 111000 | 1364890270 | 10360 | 10350 | 10360 | 10350 | 301 |
| 484 | 20231116 | 110900 | 1361774780 | 10360 | 10360 | 10360 | 10350 | 1429 |
| 485 | 20231116 | 110800 | 1346970370 | 10350 | 10360 | 10360 | 10350 | 4226 |
| 486 | 20231116 | 110700 | 1303192140 | 10360 | 10350 | 10360 | 10350 | 92 |
| 487 | 20231116 | 110600 | 1302239610 | 10360 | 10360 | 10360 | 10350 | 2258 |
| 488 | 20231116 | 110500 | 1278848660 | 10360 | 10360 | 10360 | 10360 | 33 |
| 489 | 20231116 | 110400 | 1278506780 | 10360 | 10350 | 10360 | 10350 | 918 |
| 490 | 20231116 | 110300 | 1269005370 | 10360 | 10350 | 10360 | 10350 | 342 |
| 491 | 20231116 | 110200 | 1265462260 | 10350 | 10350 | 10350 | 10340 | 4054 |
| 492 | 20231116 | 110100 | 1223507810 | 10340 | 10350 | 10360 | 10340 | 11865 |
| 493 | 20231116 | 110000 | 1100719580 | 10350 | 10350 | 10360 | 10350 | 414 |
| 494 | 20231116 | 105900 | 1096434090 | 10350 | 10370 | 10370 | 10350 | 17939 |
| 495 | 20231116 | 105800 | 910478190 | 10370 | 10380 | 10380 | 10370 | 133 |
| 496 | 20231116 | 105700 | 909098670 | 10370 | 10370 | 10380 | 10370 | 743 |
| 497 | 20231116 | 105600 | 901391910 | 10370 | 10370 | 10370 | 10370 | 362 |
| 498 | 20231116 | 105500 | 897637970 | 10370 | 10370 | 10380 | 10370 | 116 |
| 499 | 20231116 | 105400 | 896434920 | 10370 | 10380 | 10380 | 10370 | 304 |
| 500 | 20231116 | 105300 | 893282330 | 10370 | 10370 | 10370 | 10370 | 131 |
| 501 | 20231116 | 105200 | 891923860 | 10380 | 10370 | 10380 | 10370 | 173 |
| 502 | 20231116 | 105100 | 890129260 | 10370 | 10370 | 10370 | 10370 | 65 |
| 503 | 20231116 | 105000 | 889455210 | 10380 | 10380 | 10380 | 10370 | 1754 |
| 504 | 20231116 | 104900 | 871254540 | 10380 | 10380 | 10380 | 10380 | 13 |
| 505 | 20231116 | 104800 | 871119600 | 10380 | 10390 | 10390 | 10370 | 9051 |
| 506 | 20231116 | 104700 | 777163690 | 10400 | 10400 | 10400 | 10390 | 9210 |
| 507 | 20231116 | 104600 | 681412200 | 10400 | 10400 | 10400 | 10400 | 180 |
| 508 | 20231116 | 104500 | 679540200 | 10400 | 10400 | 10410 | 10400 | 452 |
| 509 | 20231116 | 104400 | 674835400 | 10410 | 10400 | 10410 | 10400 | 40 |
| 510 | 20231116 | 104300 | 674419300 | 10410 | 10410 | 10410 | 10400 | 2891 |
| 511 | 20231116 | 104200 | 644352530 | 10400 | 10400 | 10400 | 10400 | 1 |
| 512 | 20231116 | 104100 | 644342130 | 10400 | 10400 | 10410 | 10400 | 1734 |
| 513 | 20231116 | 104000 | 626303190 | 10400 | 10410 | 10410 | 10400 | 1068 |
| 514 | 20231116 | 103900 | 615187080 | 10410 | 10410 | 10410 | 10410 | 1374 |
| 515 | 20231116 | 103800 | 600883740 | 10410 | 10410 | 10410 | 10410 | 2 |
| 516 | 20231116 | 103700 | 600862920 | 10410 | 10410 | 10420 | 10410 | 633 |
| 517 | 20231116 | 103600 | 594273320 | 10420 | 10420 | 10420 | 10420 | 3 |
| 518 | 20231116 | 103500 | 594242060 | 10410 | 10420 | 10420 | 10410 | 1426 |
| 519 | 20231116 | 103400 | 579384850 | 10420 | 10420 | 10420 | 10410 | 64 |
| 520 | 20231116 | 103300 | 578718490 | 10410 | 10410 | 10420 | 10400 | 9312 |
| 521 | 20231116 | 103200 | 481784900 | 10410 | 10410 | 10410 | 10400 | 161 |
| 522 | 20231116 | 103100 | 480109840 | 10410 | 10410 | 10410 | 10400 | 73 |
| 523 | 20231116 | 103000 | 479349930 | 10410 | 10410 | 10410 | 10400 | 10 |
| 524 | 20231116 | 102900 | 479245840 | 10410 | 10410 | 10410 | 10410 | 53 |
| 525 | 20231116 | 102800 | 478694110 | 10400 | 10400 | 10400 | 10400 | 422 |
| 526 | 20231116 | 102700 | 474305310 | 10410 | 10420 | 10420 | 10400 | 9243 |
| 527 | 20231116 | 102600 | 378108280 | 10410 | 10410 | 10420 | 10410 | 3968 |
| 528 | 20231116 | 102500 | 336801110 | 10400 | 10400 | 10410 | 10400 | 430 |
| 529 | 20231116 | 102400 | 332329090 | 10400 | 10410 | 10410 | 10400 | 206 |
| 530 | 20231116 | 102300 | 330186590 | 10400 | 10410 | 10410 | 10400 | 431 |
| 531 | 20231116 | 102200 | 325702940 | 10400 | 10400 | 10400 | 10400 | 11 |
| 532 | 20231116 | 102100 | 325588540 | 10400 | 10410 | 10410 | 10400 | 1039 |
| 533 | 20231116 | 102000 | 314780560 | 10410 | 10410 | 10410 | 10410 | 16 |
| 534 | 20231116 | 101900 | 314614000 | 10400 | 10400 | 10400 | 10400 | 3 |
| 535 | 20231116 | 101800 | 314582800 | 10400 | 10410 | 10410 | 10400 | 488 |
| 536 | 20231116 | 101700 | 309507590 | 10410 | 10400 | 10410 | 10400 | 1904 |
| 537 | 20231116 | 101600 | 289702220 | 10410 | 10400 | 10410 | 10400 | 635 |
| 538 | 20231116 | 101500 | 283092480 | 10400 | 10400 | 10410 | 10400 | 305 |
| 539 | 20231116 | 101400 | 279917490 | 10390 | 10410 | 10420 | 10390 | 5125 |
| 540 | 20231116 | 101300 | 226616640 | 10420 | 10420 | 10420 | 10420 | 50 |
| 541 | 20231116 | 101200 | 226095640 | 10420 | 10410 | 10420 | 10410 | 463 |
| 542 | 20231116 | 101100 | 221274800 | 10420 | 10410 | 10420 | 10400 | 2572 |
| 543 | 20231116 | 101000 | 194500260 | 10410 | 10400 | 10410 | 10400 | 1066 |
| 544 | 20231116 | 100900 | 183406440 | 10400 | 10410 | 10410 | 10400 | 2943 |
| 545 | 20231116 | 100800 | 152774740 | 10400 | 10400 | 10400 | 10400 | 34 |
| 546 | 20231116 | 100700 | 152421140 | 10400 | 10400 | 10410 | 10400 | 1615 |
| 547 | 20231116 | 100600 | 135612710 | 10400 | 10420 | 10420 | 10400 | 567 |
| 548 | 20231116 | 100500 | 129706910 | 10390 | 10420 | 10420 | 10390 | 5635 |
| 549 | 20231116 | 100400 | 71061280 | 10420 | 10420 | 10420 | 10420 | 565 |
| 550 | 20231116 | 100300 | 65173980 | 10420 | 10420 | 10420 | 10420 | 21 |
| 551 | 20231116 | 100200 | 64955160 | 10420 | 10420 | 10420 | 10420 | 864 |
| 552 | 20231116 | 100100 | 55952280 | 10430 | 10410 | 10430 | 10410 | 902 |
| 553 | 20231116 | 100000 | 46550580 | 10410 | 10390 | 10410 | 10390 | 4480 |