33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 3 | 20231220 | 191100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231220 | 191000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231220 | 190900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231220 | 190800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231220 | 190700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231220 | 190600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231220 | 190500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231220 | 190400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231220 | 190300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231220 | 190200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231220 | 190100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231220 | 190000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231220 | 185900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231220 | 185800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231220 | 185700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231220 | 185600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231220 | 185500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231220 | 185400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231220 | 185300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231220 | 185200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231220 | 185100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231220 | 185000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231220 | 184900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231220 | 184800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231220 | 184700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231220 | 184600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231220 | 184500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231220 | 184400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231220 | 184300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231220 | 184200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 33 | 20231220 | 184100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231220 | 184000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231220 | 183900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231220 | 183800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231220 | 183700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231220 | 183600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231220 | 183500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231220 | 183400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231220 | 183300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231220 | 183200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231220 | 183100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231220 | 183000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231220 | 182900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231220 | 182800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231220 | 182700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231220 | 182600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231220 | 182500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231220 | 182400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231220 | 182300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231220 | 182200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231220 | 182100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231220 | 182000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231220 | 181900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231220 | 181800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231220 | 181700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231220 | 181600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231220 | 181500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231220 | 181400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231220 | 181300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231220 | 181200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 63 | 20231220 | 181100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231220 | 181000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231220 | 180900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231220 | 180800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231220 | 180700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231220 | 180600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231220 | 180500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231220 | 180400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231220 | 180300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231220 | 180200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231220 | 180100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231220 | 180000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231220 | 175900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231220 | 175800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231220 | 175700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231220 | 175600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231220 | 175500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231220 | 175400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231220 | 175300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231220 | 175200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231220 | 175100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231220 | 175000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231220 | 174900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231220 | 174800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231220 | 174700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231220 | 174600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231220 | 174500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231220 | 174400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231220 | 174300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231220 | 174200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 93 | 20231220 | 174100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231220 | 174000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231220 | 173900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231220 | 173800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231220 | 173700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231220 | 173600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231220 | 173500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231220 | 173400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231220 | 173300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231220 | 173200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231220 | 173100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231220 | 173000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231220 | 172900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231220 | 172800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231220 | 172700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231220 | 172600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231220 | 172500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231220 | 172400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231220 | 172300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231220 | 172200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231220 | 172100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231220 | 172000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231220 | 171900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231220 | 171800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231220 | 171700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231220 | 171600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231220 | 171500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231220 | 171400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231220 | 171300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231220 | 171200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 123 | 20231220 | 171100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231220 | 171000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231220 | 170900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231220 | 170800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231220 | 170700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231220 | 170600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231220 | 170500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231220 | 170400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231220 | 170300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231220 | 170200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231220 | 170100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231220 | 170000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231220 | 165900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231220 | 165800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231220 | 165700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231220 | 165600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231220 | 165500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231220 | 165400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231220 | 165300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231220 | 165200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231220 | 165100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231220 | 165000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231220 | 164900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231220 | 164800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231220 | 164700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231220 | 164600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231220 | 164500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231220 | 164400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231220 | 164300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231220 | 164200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 153 | 20231220 | 164100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231220 | 164000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231220 | 163900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231220 | 163800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231220 | 163700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231220 | 163600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231220 | 163500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231220 | 163400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231220 | 163300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231220 | 163200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231220 | 163100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231220 | 163000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231220 | 162900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231220 | 162800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231220 | 162700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231220 | 162600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231220 | 162500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231220 | 162400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231220 | 162300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231220 | 162200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231220 | 162100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231220 | 162000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231220 | 161900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231220 | 161800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231220 | 161700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231220 | 161600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231220 | 161500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231220 | 161400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231220 | 161300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231220 | 161200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 183 | 20231220 | 161100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231220 | 161000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231220 | 160900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231220 | 160800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231220 | 160700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231220 | 160600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231220 | 160500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231220 | 160400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231220 | 160300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231220 | 160200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231220 | 160100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231220 | 160000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231220 | 155900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231220 | 155800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231220 | 155700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231220 | 155600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231220 | 155500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231220 | 155400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231220 | 155300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231220 | 155200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231220 | 155100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231220 | 155000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231220 | 154900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231220 | 154800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231220 | 154700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231220 | 154600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231220 | 154500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231220 | 154400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231220 | 154300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231220 | 154200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 213 | 20231220 | 154100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231220 | 154000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231220 | 153900 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231220 | 153800 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231220 | 153700 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231220 | 153600 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231220 | 153500 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231220 | 153400 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231220 | 153300 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231220 | 153200 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231220 | 153100 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231220 | 153000 | 9411623820 | 10420 | 10420 | 10420 | 10420 | 125785 |
| 225 | 20231220 | 152900 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20231220 | 152800 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20231220 | 152700 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20231220 | 152600 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20231220 | 152500 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20231220 | 152400 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20231220 | 152300 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20231220 | 152200 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20231220 | 152100 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20231220 | 152000 | 8100944120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20231220 | 151900 | 8100944120 | 10400 | 10380 | 10400 | 10380 | 6184 |
| 236 | 20231220 | 151800 | 8036749990 | 10380 | 10420 | 10430 | 10380 | 23071 |
| 237 | 20231220 | 151700 | 7796456770 | 10420 | 10420 | 10430 | 10420 | 4939 |
| 238 | 20231220 | 151600 | 7744972330 | 10420 | 10420 | 10430 | 10420 | 4511 |
| 239 | 20231220 | 151500 | 7697945450 | 10420 | 10420 | 10430 | 10420 | 2258 |
| 240 | 20231220 | 151400 | 7674406810 | 10420 | 10420 | 10430 | 10420 | 4915 |
| 241 | 20231220 | 151300 | 7623181060 | 10420 | 10430 | 10430 | 10420 | 1966 |
| 242 | 20231220 | 151200 | 7602676420 | 10430 | 10430 | 10430 | 10420 | 3198 |
| 243 | 20231220 | 151100 | 7569326300 | 10430 | 10420 | 10430 | 10420 | 2276 |
| 244 | 20231220 | 151000 | 7545593280 | 10430 | 10420 | 10430 | 10420 | 2117 |
| 245 | 20231220 | 150900 | 7523515300 | 10420 | 10430 | 10430 | 10420 | 1921 |
| 246 | 20231220 | 150800 | 7503482490 | 10420 | 10430 | 10430 | 10420 | 1491 |
| 247 | 20231220 | 150700 | 7487933290 | 10420 | 10430 | 10430 | 10420 | 792 |
| 248 | 20231220 | 150600 | 7479674380 | 10430 | 10420 | 10430 | 10420 | 3941 |
| 249 | 20231220 | 150500 | 7438571810 | 10430 | 10430 | 10430 | 10420 | 1930 |
| 250 | 20231220 | 150400 | 7418447290 | 10430 | 10420 | 10430 | 10420 | 1918 |
| 251 | 20231220 | 150300 | 7398450730 | 10420 | 10430 | 10430 | 10420 | 4371 |
| 252 | 20231220 | 150200 | 7352862370 | 10430 | 10430 | 10430 | 10420 | 1612 |
| 253 | 20231220 | 150100 | 7336054520 | 10420 | 10420 | 10430 | 10420 | 921 |
| 254 | 20231220 | 150000 | 7326450610 | 10420 | 10420 | 10430 | 10420 | 731 |
| 255 | 20231220 | 145900 | 7318826790 | 10430 | 10430 | 10430 | 10420 | 7433 |
| 256 | 20231220 | 145800 | 7241325990 | 10420 | 10430 | 10430 | 10420 | 1036 |
| 257 | 20231220 | 145700 | 7230521690 | 10420 | 10420 | 10430 | 10420 | 3163 |
| 258 | 20231220 | 145600 | 7197535020 | 10430 | 10430 | 10430 | 10420 | 1978 |
| 259 | 20231220 | 145500 | 7176910240 | 10430 | 10430 | 10430 | 10420 | 883 |
| 260 | 20231220 | 145400 | 7167703220 | 10420 | 10430 | 10430 | 10420 | 877 |
| 261 | 20231220 | 145300 | 7158560480 | 10420 | 10410 | 10430 | 10410 | 18220 |
| 262 | 20231220 | 145200 | 6968705200 | 10420 | 10410 | 10420 | 10410 | 302 |
| 263 | 20231220 | 145100 | 6965560400 | 10410 | 10420 | 10420 | 10410 | 385 |
| 264 | 20231220 | 145000 | 6961552400 | 10410 | 10420 | 10420 | 10410 | 4651 |
| 265 | 20231220 | 144900 | 6913130710 | 10420 | 10410 | 10420 | 10410 | 655 |
| 266 | 20231220 | 144800 | 6906306150 | 10410 | 10410 | 10420 | 10410 | 621 |
| 267 | 20231220 | 144700 | 6899837540 | 10420 | 10410 | 10420 | 10410 | 175 |
| 268 | 20231220 | 144600 | 6898014650 | 10420 | 10410 | 10420 | 10410 | 55 |
| 269 | 20231220 | 144500 | 6897441960 | 10410 | 10420 | 10420 | 10410 | 7700 |
| 270 | 20231220 | 144400 | 6817266440 | 10410 | 10420 | 10420 | 10410 | 3748 |
| 271 | 20231220 | 144300 | 6778241680 | 10420 | 10420 | 10420 | 10410 | 711 |
| 272 | 20231220 | 144200 | 6770834880 | 10410 | 10420 | 10420 | 10410 | 1167 |
| 273 | 20231220 | 144100 | 6758675430 | 10410 | 10420 | 10420 | 10410 | 359 |
| 274 | 20231220 | 144000 | 6754936610 | 10410 | 10420 | 10420 | 10410 | 837 |
| 275 | 20231220 | 143900 | 6746221580 | 10410 | 10410 | 10420 | 10410 | 179 |
| 276 | 20231220 | 143800 | 6744358000 | 10410 | 10410 | 10420 | 10410 | 1006 |
| 277 | 20231220 | 143700 | 6733881800 | 10420 | 10420 | 10420 | 10410 | 975 |
| 278 | 20231220 | 143600 | 6723722560 | 10420 | 10410 | 10420 | 10410 | 1746 |
| 279 | 20231220 | 143500 | 6705539570 | 10420 | 10410 | 10420 | 10410 | 595 |
| 280 | 20231220 | 143400 | 6699339830 | 10410 | 10420 | 10420 | 10410 | 1812 |
| 281 | 20231220 | 143300 | 6680470340 | 10420 | 10420 | 10420 | 10410 | 507 |
| 282 | 20231220 | 143200 | 6675187460 | 10420 | 10420 | 10420 | 10410 | 1063 |
| 283 | 20231220 | 143100 | 6664113700 | 10420 | 10420 | 10420 | 10410 | 1347 |
| 284 | 20231220 | 143000 | 6650080830 | 10420 | 10410 | 10420 | 10410 | 786 |
| 285 | 20231220 | 142900 | 6641890920 | 10410 | 10410 | 10420 | 10400 | 13169 |
| 286 | 20231220 | 142800 | 6504799090 | 10410 | 10400 | 10410 | 10400 | 725 |
| 287 | 20231220 | 142700 | 6497252840 | 10410 | 10410 | 10410 | 10400 | 1114 |
| 288 | 20231220 | 142600 | 6485656140 | 10410 | 10390 | 10410 | 10390 | 12241 |
| 289 | 20231220 | 142500 | 6358336990 | 10400 | 10390 | 10400 | 10390 | 8639 |
| 290 | 20231220 | 142400 | 6268491870 | 10390 | 10400 | 10400 | 10390 | 557 |
| 291 | 20231220 | 142300 | 6262700710 | 10390 | 10390 | 10400 | 10390 | 9849 |
| 292 | 20231220 | 142200 | 6160271910 | 10390 | 10390 | 10400 | 10390 | 355 |
| 293 | 20231220 | 142100 | 6156580400 | 10400 | 10400 | 10400 | 10390 | 547 |
| 294 | 20231220 | 142000 | 6150892900 | 10390 | 10400 | 10400 | 10390 | 409 |
| 295 | 20231220 | 141900 | 6146643320 | 10390 | 10390 | 10390 | 10390 | 2 |
| 296 | 20231220 | 141800 | 6146622540 | 10390 | 10390 | 10400 | 10390 | 906 |
| 297 | 20231220 | 141700 | 6137200660 | 10390 | 10390 | 10400 | 10390 | 586 |
| 298 | 20231220 | 141600 | 6131112110 | 10400 | 10390 | 10400 | 10390 | 591 |
| 299 | 20231220 | 141500 | 6124966480 | 10390 | 10390 | 10400 | 10390 | 494 |
| 300 | 20231220 | 141400 | 6119828910 | 10390 | 10390 | 10400 | 10390 | 1215 |
| 301 | 20231220 | 141300 | 6107203780 | 10390 | 10380 | 10390 | 10380 | 3520 |
| 302 | 20231220 | 141200 | 6070631000 | 10380 | 10380 | 10380 | 10380 | 209 |
| 303 | 20231220 | 141100 | 6068461580 | 10380 | 10390 | 10400 | 10380 | 2765 |
| 304 | 20231220 | 141000 | 6039733240 | 10390 | 10400 | 10400 | 10390 | 43 |
| 305 | 20231220 | 140900 | 6039286100 | 10400 | 10400 | 10400 | 10390 | 2165 |
| 306 | 20231220 | 140800 | 6016790100 | 10390 | 10390 | 10400 | 10390 | 814 |
| 307 | 20231220 | 140700 | 6008330950 | 10400 | 10400 | 10400 | 10380 | 18013 |
| 308 | 20231220 | 140600 | 5821172760 | 10400 | 10390 | 10400 | 10390 | 1937 |
| 309 | 20231220 | 140500 | 5801039020 | 10400 | 10400 | 10400 | 10390 | 987 |
| 310 | 20231220 | 140400 | 5790774250 | 10400 | 10400 | 10400 | 10390 | 425 |
| 311 | 20231220 | 140300 | 5786354530 | 10400 | 10400 | 10400 | 10390 | 488 |
| 312 | 20231220 | 140200 | 5781279540 | 10400 | 10400 | 10400 | 10400 | 353 |
| 313 | 20231220 | 140100 | 5777608340 | 10400 | 10400 | 10400 | 10390 | 1194 |
| 314 | 20231220 | 140000 | 5765198830 | 10390 | 10390 | 10400 | 10390 | 1158 |
| 315 | 20231220 | 135900 | 5753162650 | 10400 | 10390 | 10400 | 10390 | 1160 |
| 316 | 20231220 | 135800 | 5741099150 | 10400 | 10390 | 10400 | 10390 | 16929 |
| 317 | 20231220 | 135700 | 5565203720 | 10390 | 10390 | 10390 | 10380 | 5192 |
| 318 | 20231220 | 135600 | 5511259270 | 10390 | 10390 | 10390 | 10380 | 6228 |
| 319 | 20231220 | 135500 | 5446550850 | 10380 | 10390 | 10390 | 10380 | 711 |
| 320 | 20231220 | 135400 | 5439164150 | 10390 | 10390 | 10390 | 10380 | 2622 |
| 321 | 20231220 | 135300 | 5411939030 | 10390 | 10390 | 10390 | 10380 | 4080 |
| 322 | 20231220 | 135200 | 5369558780 | 10390 | 10390 | 10390 | 10380 | 1078 |
| 323 | 20231220 | 135100 | 5358358830 | 10390 | 10390 | 10390 | 10390 | 1027 |
| 324 | 20231220 | 135000 | 5347688300 | 10380 | 10390 | 10390 | 10380 | 1691 |
| 325 | 20231220 | 134900 | 5330119330 | 10390 | 10390 | 10390 | 10380 | 648 |
| 326 | 20231220 | 134800 | 5323386660 | 10390 | 10390 | 10390 | 10390 | 507 |
| 327 | 20231220 | 134700 | 5318118930 | 10390 | 10390 | 10390 | 10380 | 634 |
| 328 | 20231220 | 134600 | 5311532670 | 10390 | 10380 | 10390 | 10380 | 530 |
| 329 | 20231220 | 134500 | 5306027470 | 10390 | 10390 | 10390 | 10380 | 613 |
| 330 | 20231220 | 134400 | 5299658440 | 10390 | 10390 | 10390 | 10390 | 793 |
| 331 | 20231220 | 134300 | 5291419170 | 10390 | 10390 | 10390 | 10390 | 725 |
| 332 | 20231220 | 134200 | 5283886420 | 10390 | 10380 | 10390 | 10380 | 10813 |
| 333 | 20231220 | 134100 | 5171640590 | 10380 | 10380 | 10380 | 10380 | 1344 |
| 334 | 20231220 | 134000 | 5157689870 | 10380 | 10380 | 10380 | 10370 | 797 |
| 335 | 20231220 | 133900 | 5149417030 | 10380 | 10380 | 10380 | 10370 | 1041 |
| 336 | 20231220 | 133800 | 5138612890 | 10370 | 10380 | 10380 | 10370 | 946 |
| 337 | 20231220 | 133700 | 5128797310 | 10370 | 10380 | 10380 | 10370 | 1284 |
| 338 | 20231220 | 133600 | 5115472260 | 10380 | 10380 | 10380 | 10370 | 1114 |
| 339 | 20231220 | 133500 | 5103909400 | 10380 | 10370 | 10380 | 10370 | 4102 |
| 340 | 20231220 | 133400 | 5061331140 | 10380 | 10380 | 10380 | 10370 | 572 |
| 341 | 20231220 | 133300 | 5055395310 | 10370 | 10380 | 10380 | 10370 | 867 |
| 342 | 20231220 | 133200 | 5046399790 | 10380 | 10380 | 10380 | 10380 | 585 |
| 343 | 20231220 | 133100 | 5040327490 | 10380 | 10380 | 10380 | 10370 | 1655 |
| 344 | 20231220 | 133000 | 5023149080 | 10380 | 10380 | 10380 | 10370 | 641 |
| 345 | 20231220 | 132900 | 5016495510 | 10380 | 10380 | 10380 | 10370 | 1077 |
| 346 | 20231220 | 132800 | 5005317530 | 10380 | 10380 | 10380 | 10370 | 830 |
| 347 | 20231220 | 132700 | 4996702190 | 10370 | 10380 | 10380 | 10370 | 744 |
| 348 | 20231220 | 132600 | 4988979950 | 10380 | 10380 | 10380 | 10370 | 668 |
| 349 | 20231220 | 132500 | 4982047040 | 10380 | 10380 | 10380 | 10380 | 731 |
| 350 | 20231220 | 132400 | 4974459260 | 10380 | 10380 | 10380 | 10370 | 259 |
| 351 | 20231220 | 132300 | 4971770920 | 10370 | 10380 | 10380 | 10370 | 328 |
| 352 | 20231220 | 132200 | 4968367780 | 10380 | 10380 | 10380 | 10380 | 403 |
| 353 | 20231220 | 132100 | 4964184640 | 10380 | 10370 | 10380 | 10370 | 1654 |
| 354 | 20231220 | 132000 | 4947016470 | 10380 | 10380 | 10380 | 10380 | 493 |
| 355 | 20231220 | 131900 | 4941899130 | 10380 | 10370 | 10380 | 10370 | 349 |
| 356 | 20231220 | 131800 | 4938276840 | 10370 | 10380 | 10380 | 10370 | 332 |
| 357 | 20231220 | 131700 | 4934831140 | 10380 | 10380 | 10380 | 10370 | 284 |
| 358 | 20231220 | 131600 | 4931883690 | 10380 | 10370 | 10380 | 10370 | 174 |
| 359 | 20231220 | 131500 | 4930078020 | 10380 | 10380 | 10380 | 10370 | 127 |
| 360 | 20231220 | 131400 | 4928759860 | 10370 | 10380 | 10380 | 10370 | 369 |
| 361 | 20231220 | 131300 | 4924930710 | 10370 | 10380 | 10380 | 10370 | 495 |
| 362 | 20231220 | 131200 | 4919796060 | 10380 | 10380 | 10380 | 10370 | 730 |
| 363 | 20231220 | 131100 | 4912219140 | 10370 | 10380 | 10380 | 10370 | 1413 |
| 364 | 20231220 | 131000 | 4897562210 | 10380 | 10380 | 10380 | 10370 | 351 |
| 365 | 20231220 | 130900 | 4893919260 | 10380 | 10370 | 10380 | 10370 | 49 |
| 366 | 20231220 | 130800 | 4893411060 | 10380 | 10370 | 10380 | 10370 | 57 |
| 367 | 20231220 | 130700 | 4892819900 | 10370 | 10370 | 10370 | 10370 | 300 |
| 368 | 20231220 | 130600 | 4889708900 | 10380 | 10370 | 10380 | 10370 | 589 |
| 369 | 20231220 | 130500 | 4883600370 | 10370 | 10380 | 10380 | 10370 | 65 |
| 370 | 20231220 | 130400 | 4882926260 | 10380 | 10380 | 10390 | 10380 | 2279 |
| 371 | 20231220 | 130300 | 4859269470 | 10380 | 10390 | 10390 | 10380 | 957 |
| 372 | 20231220 | 130200 | 4849334250 | 10390 | 10380 | 10390 | 10380 | 4061 |
| 373 | 20231220 | 130100 | 4807155660 | 10380 | 10380 | 10390 | 10380 | 1155 |
| 374 | 20231220 | 130000 | 4795165200 | 10380 | 10390 | 10390 | 10380 | 10332 |
| 375 | 20231220 | 125900 | 4687915840 | 10380 | 10390 | 10390 | 10380 | 431 |
| 376 | 20231220 | 125800 | 4683439440 | 10380 | 10380 | 10390 | 10380 | 1628 |
| 377 | 20231220 | 125700 | 4666535140 | 10380 | 10390 | 10390 | 10380 | 270 |
| 378 | 20231220 | 125600 | 4663729880 | 10390 | 10390 | 10390 | 10380 | 1520 |
| 379 | 20231220 | 125500 | 4647948590 | 10390 | 10390 | 10390 | 10380 | 414 |
| 380 | 20231220 | 125400 | 4643647140 | 10380 | 10390 | 10390 | 10380 | 245 |
| 381 | 20231220 | 125300 | 4641102100 | 10390 | 10390 | 10390 | 10390 | 2146 |
| 382 | 20231220 | 125200 | 4618805160 | 10380 | 10390 | 10390 | 10380 | 2403 |
| 383 | 20231220 | 125100 | 4593860590 | 10380 | 10390 | 10390 | 10380 | 459 |
| 384 | 20231220 | 125000 | 4589094600 | 10380 | 10380 | 10390 | 10380 | 1910 |
| 385 | 20231220 | 124900 | 4569264210 | 10380 | 10380 | 10390 | 10380 | 1957 |
| 386 | 20231220 | 124800 | 4548949430 | 10390 | 10380 | 10390 | 10380 | 1210 |
| 387 | 20231220 | 124700 | 4536388250 | 10380 | 10380 | 10390 | 10380 | 3912 |
| 388 | 20231220 | 124600 | 4495781170 | 10380 | 10380 | 10380 | 10370 | 13963 |
| 389 | 20231220 | 124500 | 4350846730 | 10380 | 10380 | 10380 | 10380 | 661 |
| 390 | 20231220 | 124400 | 4343985550 | 10380 | 10380 | 10380 | 10370 | 652 |
| 391 | 20231220 | 124300 | 4337218760 | 10380 | 10380 | 10380 | 10380 | 552 |
| 392 | 20231220 | 124200 | 4331489000 | 10380 | 10380 | 10380 | 10380 | 375 |
| 393 | 20231220 | 124100 | 4327596500 | 10370 | 10380 | 10380 | 10370 | 473 |
| 394 | 20231220 | 124000 | 4322686770 | 10380 | 10380 | 10380 | 10380 | 1757 |
| 395 | 20231220 | 123900 | 4304449110 | 10380 | 10380 | 10380 | 10370 | 785 |
| 396 | 20231220 | 123800 | 4296302350 | 10380 | 10380 | 10380 | 10370 | 1199 |
| 397 | 20231220 | 123700 | 4283857230 | 10370 | 10380 | 10380 | 10370 | 6505 |
| 398 | 20231220 | 123600 | 4216335340 | 10380 | 10380 | 10380 | 10380 | 649 |
| 399 | 20231220 | 123500 | 4209598720 | 10380 | 10380 | 10380 | 10380 | 397 |
| 400 | 20231220 | 123400 | 4205477860 | 10380 | 10380 | 10380 | 10380 | 252 |
| 401 | 20231220 | 123300 | 4202862100 | 10380 | 10380 | 10380 | 10370 | 180 |
| 402 | 20231220 | 123200 | 4200994110 | 10380 | 10370 | 10380 | 10370 | 24156 |
| 403 | 20231220 | 123100 | 3950451330 | 10360 | 10370 | 10370 | 10360 | 1716 |
| 404 | 20231220 | 123000 | 3932658010 | 10370 | 10370 | 10370 | 10370 | 75 |
| 405 | 20231220 | 122900 | 3931880260 | 10370 | 10370 | 10370 | 10360 | 697 |
| 406 | 20231220 | 122800 | 3924652810 | 10360 | 10370 | 10370 | 10360 | 1508 |
| 407 | 20231220 | 122700 | 3909027750 | 10370 | 10370 | 10370 | 10360 | 701 |
| 408 | 20231220 | 122600 | 3901760280 | 10360 | 10370 | 10370 | 10360 | 2704 |
| 409 | 20231220 | 122500 | 3873720960 | 10370 | 10370 | 10370 | 10370 | 841 |
| 410 | 20231220 | 122400 | 3864999790 | 10370 | 10370 | 10370 | 10360 | 624 |
| 411 | 20231220 | 122300 | 3858529370 | 10370 | 10370 | 10370 | 10360 | 502 |
| 412 | 20231220 | 122200 | 3853325220 | 10360 | 10370 | 10370 | 10360 | 476 |
| 413 | 20231220 | 122100 | 3848389540 | 10360 | 10370 | 10370 | 10360 | 847 |
| 414 | 20231220 | 122000 | 3839607760 | 10370 | 10370 | 10370 | 10370 | 379 |
| 415 | 20231220 | 121900 | 3835677530 | 10370 | 10360 | 10370 | 10360 | 587 |
| 416 | 20231220 | 121800 | 3829592030 | 10360 | 10370 | 10370 | 10360 | 609 |
| 417 | 20231220 | 121700 | 3823277230 | 10370 | 10370 | 10370 | 10360 | 974 |
| 418 | 20231220 | 121600 | 3813181470 | 10370 | 10370 | 10370 | 10360 | 1208 |
| 419 | 20231220 | 121500 | 3800657810 | 10370 | 10370 | 10370 | 10370 | 3176 |
| 420 | 20231220 | 121400 | 3767722690 | 10370 | 10370 | 10370 | 10360 | 769 |
| 421 | 20231220 | 121300 | 3759748170 | 10370 | 10360 | 10370 | 10360 | 567 |
| 422 | 20231220 | 121200 | 3753869680 | 10370 | 10360 | 10370 | 10360 | 731 |
| 423 | 20231220 | 121100 | 3746290240 | 10370 | 10360 | 10370 | 10360 | 928 |
| 424 | 20231220 | 121000 | 3736668000 | 10370 | 10370 | 10370 | 10360 | 650 |
| 425 | 20231220 | 120900 | 3729930100 | 10370 | 10370 | 10370 | 10360 | 542 |
| 426 | 20231220 | 120800 | 3724309570 | 10370 | 10360 | 10370 | 10360 | 586 |
| 427 | 20231220 | 120700 | 3718234750 | 10360 | 10370 | 10370 | 10360 | 926 |
| 428 | 20231220 | 120600 | 3708636470 | 10370 | 10370 | 10370 | 10360 | 480 |
| 429 | 20231220 | 120500 | 3703659870 | 10370 | 10370 | 10370 | 10370 | 474 |
| 430 | 20231220 | 120400 | 3698744490 | 10370 | 10370 | 10370 | 10360 | 525 |
| 431 | 20231220 | 120300 | 3693301350 | 10370 | 10360 | 10370 | 10360 | 13631 |
| 432 | 20231220 | 120200 | 3552079820 | 10360 | 10360 | 10360 | 10350 | 1882 |
| 433 | 20231220 | 120100 | 3532583260 | 10360 | 10360 | 10360 | 10350 | 552 |
| 434 | 20231220 | 120000 | 3526865850 | 10360 | 10360 | 10360 | 10350 | 533 |
| 435 | 20231220 | 115900 | 3521344690 | 10360 | 10360 | 10360 | 10350 | 1691 |
| 436 | 20231220 | 115800 | 3503825940 | 10360 | 10350 | 10360 | 10350 | 2068 |
| 437 | 20231220 | 115700 | 3482401490 | 10360 | 10360 | 10360 | 10350 | 3383 |
| 438 | 20231220 | 115600 | 3447353670 | 10360 | 10360 | 10360 | 10350 | 1172 |
| 439 | 20231220 | 115500 | 3435211810 | 10360 | 10350 | 10360 | 10350 | 1630 |
| 440 | 20231220 | 115400 | 3418335110 | 10360 | 10360 | 10360 | 10350 | 559 |
| 441 | 20231220 | 115300 | 3412545010 | 10360 | 10350 | 10360 | 10340 | 11582 |
| 442 | 20231220 | 115200 | 3292651170 | 10350 | 10340 | 10350 | 10340 | 488 |
| 443 | 20231220 | 115100 | 3287601850 | 10350 | 10350 | 10350 | 10340 | 1207 |
| 444 | 20231220 | 115000 | 3275109460 | 10340 | 10340 | 10350 | 10340 | 872 |
| 445 | 20231220 | 114900 | 3266084870 | 10350 | 10350 | 10350 | 10340 | 491 |
| 446 | 20231220 | 114800 | 3261003860 | 10350 | 10340 | 10350 | 10340 | 601 |
| 447 | 20231220 | 114700 | 3254784420 | 10340 | 10340 | 10350 | 10340 | 874 |
| 448 | 20231220 | 114600 | 3245745200 | 10350 | 10350 | 10350 | 10340 | 3436 |
| 449 | 20231220 | 114500 | 3210213850 | 10340 | 10350 | 10350 | 10340 | 1006 |
| 450 | 20231220 | 114400 | 3199802860 | 10350 | 10350 | 10350 | 10340 | 415 |
| 451 | 20231220 | 114300 | 3195508570 | 10340 | 10350 | 10350 | 10340 | 800 |
| 452 | 20231220 | 114200 | 3187229520 | 10340 | 10350 | 10350 | 10340 | 335 |
| 453 | 20231220 | 114100 | 3183763300 | 10350 | 10350 | 10350 | 10340 | 315 |
| 454 | 20231220 | 114000 | 3180503110 | 10350 | 10350 | 10350 | 10340 | 331 |
| 455 | 20231220 | 113900 | 3177077350 | 10350 | 10350 | 10350 | 10340 | 875 |
| 456 | 20231220 | 113800 | 3168021160 | 10350 | 10350 | 10350 | 10340 | 311 |
| 457 | 20231220 | 113700 | 3164802690 | 10340 | 10330 | 10350 | 10330 | 12103 |
| 458 | 20231220 | 113600 | 3039654900 | 10340 | 10340 | 10340 | 10330 | 184 |
| 459 | 20231220 | 113500 | 3037752420 | 10330 | 10330 | 10340 | 10330 | 774 |
| 460 | 20231220 | 113400 | 3029749350 | 10340 | 10340 | 10340 | 10330 | 1881 |
| 461 | 20231220 | 113300 | 3010300990 | 10340 | 10340 | 10340 | 10330 | 502 |
| 462 | 20231220 | 113200 | 3005111370 | 10330 | 10340 | 10340 | 10330 | 1006 |
| 463 | 20231220 | 113100 | 2994709420 | 10340 | 10340 | 10340 | 10330 | 391 |
| 464 | 20231220 | 113000 | 2990666540 | 10330 | 10330 | 10340 | 10330 | 440 |
| 465 | 20231220 | 112900 | 2986118540 | 10340 | 10340 | 10340 | 10330 | 2136 |
| 466 | 20231220 | 112800 | 2964033280 | 10340 | 10340 | 10340 | 10330 | 567 |
| 467 | 20231220 | 112700 | 2958171070 | 10330 | 10330 | 10340 | 10330 | 1284 |
| 468 | 20231220 | 112600 | 2944897670 | 10340 | 10330 | 10340 | 10330 | 245 |
| 469 | 20231220 | 112500 | 2942366130 | 10330 | 10330 | 10340 | 10330 | 10 |
| 470 | 20231220 | 112400 | 2942262820 | 10330 | 10330 | 10330 | 10330 | 55 |
| 471 | 20231220 | 112300 | 2941694670 | 10330 | 10330 | 10330 | 10330 | 6 |
| 472 | 20231220 | 112200 | 2941632690 | 10330 | 10330 | 10340 | 10330 | 66 |
| 473 | 20231220 | 112100 | 2940950850 | 10330 | 10340 | 10340 | 10330 | 150 |
| 474 | 20231220 | 112000 | 2939400840 | 10330 | 10330 | 10340 | 10330 | 10312 |
| 475 | 20231220 | 111900 | 2832875330 | 10340 | 10340 | 10340 | 10330 | 312 |
| 476 | 20231220 | 111800 | 2829649750 | 10340 | 10340 | 10340 | 10330 | 332 |
| 477 | 20231220 | 111700 | 2826216930 | 10330 | 10330 | 10330 | 10330 | 12 |
| 478 | 20231220 | 111600 | 2826092970 | 10340 | 10340 | 10340 | 10330 | 374 |
| 479 | 20231220 | 111500 | 2822225890 | 10330 | 10330 | 10340 | 10330 | 165 |
| 480 | 20231220 | 111400 | 2820521400 | 10330 | 10330 | 10340 | 10330 | 99 |
| 481 | 20231220 | 111300 | 2819498630 | 10330 | 10340 | 10340 | 10330 | 13 |
| 482 | 20231220 | 111200 | 2819364290 | 10330 | 10330 | 10340 | 10330 | 99 |
| 483 | 20231220 | 111100 | 2818340820 | 10330 | 10340 | 10340 | 10330 | 480 |
| 484 | 20231220 | 111000 | 2813380870 | 10330 | 10330 | 10340 | 10330 | 2280 |
| 485 | 20231220 | 110900 | 2789817400 | 10340 | 10340 | 10340 | 10330 | 1085 |
| 486 | 20231220 | 110800 | 2778599050 | 10330 | 10330 | 10340 | 10330 | 33 |
| 487 | 20231220 | 110700 | 2778257910 | 10330 | 10330 | 10340 | 10330 | 568 |
| 488 | 20231220 | 110600 | 2772385410 | 10330 | 10330 | 10330 | 10330 | 146 |
| 489 | 20231220 | 110500 | 2770877230 | 10330 | 10330 | 10340 | 10330 | 644 |
| 490 | 20231220 | 110400 | 2764219840 | 10330 | 10330 | 10340 | 10330 | 75 |
| 491 | 20231220 | 110300 | 2763444890 | 10330 | 10330 | 10340 | 10330 | 256 |
| 492 | 20231220 | 110200 | 2760799410 | 10330 | 10330 | 10340 | 10330 | 182 |
| 493 | 20231220 | 110100 | 2758918810 | 10330 | 10330 | 10340 | 10330 | 109 |
| 494 | 20231220 | 110000 | 2757792830 | 10330 | 10340 | 10340 | 10330 | 331 |
| 495 | 20231220 | 105900 | 2754373090 | 10340 | 10340 | 10340 | 10340 | 2264 |
| 496 | 20231220 | 105800 | 2730963330 | 10340 | 10340 | 10340 | 10340 | 1745 |
| 497 | 20231220 | 105700 | 2712920030 | 10340 | 10340 | 10350 | 10340 | 135 |
| 498 | 20231220 | 105600 | 2711524120 | 10340 | 10340 | 10340 | 10340 | 107 |
| 499 | 20231220 | 105500 | 2710417740 | 10340 | 10340 | 10350 | 10340 | 1901 |
| 500 | 20231220 | 105400 | 2690761390 | 10340 | 10340 | 10340 | 10340 | 318 |
| 501 | 20231220 | 105300 | 2687473270 | 10340 | 10340 | 10350 | 10340 | 66 |
| 502 | 20231220 | 105200 | 2686790820 | 10340 | 10340 | 10340 | 10340 | 5190 |
| 503 | 20231220 | 105100 | 2633126220 | 10340 | 10350 | 10350 | 10340 | 8459 |
| 504 | 20231220 | 105000 | 2545577010 | 10350 | 10350 | 10350 | 10350 | 56 |
| 505 | 20231220 | 104900 | 2544997410 | 10360 | 10350 | 10360 | 10350 | 48 |
| 506 | 20231220 | 104800 | 2544500600 | 10350 | 10350 | 10360 | 10350 | 1491 |
| 507 | 20231220 | 104700 | 2529068350 | 10350 | 10350 | 10360 | 10350 | 16 |
| 508 | 20231220 | 104600 | 2528902720 | 10350 | 10350 | 10360 | 10350 | 33 |
| 509 | 20231220 | 104500 | 2528561010 | 10350 | 10350 | 10360 | 10350 | 114 |
| 510 | 20231220 | 104400 | 2527381100 | 10350 | 10350 | 10350 | 10350 | 756 |
| 511 | 20231220 | 104300 | 2519556500 | 10350 | 10350 | 10360 | 10350 | 109 |
| 512 | 20231220 | 104200 | 2518428340 | 10350 | 10350 | 10350 | 10350 | 83 |
| 513 | 20231220 | 104100 | 2517569290 | 10350 | 10360 | 10360 | 10350 | 869 |
| 514 | 20231220 | 104000 | 2508574760 | 10350 | 10350 | 10360 | 10350 | 279 |
| 515 | 20231220 | 103900 | 2505687100 | 10350 | 10350 | 10360 | 10350 | 2114 |
| 516 | 20231220 | 103800 | 2483807140 | 10350 | 10350 | 10350 | 10350 | 8 |
| 517 | 20231220 | 103700 | 2483724340 | 10350 | 10350 | 10360 | 10350 | 49 |
| 518 | 20231220 | 103600 | 2483217170 | 10350 | 10340 | 10350 | 10340 | 12467 |
| 519 | 20231220 | 103500 | 2354194120 | 10340 | 10340 | 10350 | 10340 | 208 |
| 520 | 20231220 | 103400 | 2352041950 | 10340 | 10350 | 10350 | 10340 | 916 |
| 521 | 20231220 | 103300 | 2342561950 | 10340 | 10350 | 10360 | 10340 | 5083 |
| 522 | 20231220 | 103200 | 2289953400 | 10350 | 10350 | 10350 | 10350 | 861 |
| 523 | 20231220 | 103100 | 2281042050 | 10350 | 10360 | 10360 | 10350 | 1019 |
| 524 | 20231220 | 103000 | 2270495390 | 10350 | 10350 | 10360 | 10350 | 1147 |
| 525 | 20231220 | 102900 | 2258623930 | 10350 | 10350 | 10360 | 10350 | 10986 |
| 526 | 20231220 | 102800 | 2144917790 | 10360 | 10350 | 10360 | 10350 | 794 |
| 527 | 20231220 | 102700 | 2136695970 | 10350 | 10360 | 10360 | 10350 | 1042 |
| 528 | 20231220 | 102600 | 2125902820 | 10360 | 10350 | 10360 | 10350 | 557 |
| 529 | 20231220 | 102500 | 2120133880 | 10350 | 10350 | 10360 | 10350 | 476 |
| 530 | 20231220 | 102400 | 2115205430 | 10360 | 10360 | 10360 | 10350 | 667 |
| 531 | 20231220 | 102300 | 2108299290 | 10350 | 10350 | 10360 | 10350 | 488 |
| 532 | 20231220 | 102200 | 2103245940 | 10360 | 10350 | 10360 | 10350 | 1064 |
| 533 | 20231220 | 102100 | 2092228230 | 10360 | 10360 | 10360 | 10350 | 391 |
| 534 | 20231220 | 102000 | 2088180290 | 10350 | 10350 | 10350 | 10350 | 483 |
| 535 | 20231220 | 101900 | 2083181240 | 10350 | 10350 | 10360 | 10350 | 552 |
| 536 | 20231220 | 101800 | 2077467840 | 10350 | 10350 | 10360 | 10350 | 3052 |
| 537 | 20231220 | 101700 | 2045869640 | 10350 | 10350 | 10350 | 10350 | 389 |
| 538 | 20231220 | 101600 | 2041843490 | 10350 | 10350 | 10360 | 10350 | 1788 |
| 539 | 20231220 | 101500 | 2023337680 | 10350 | 10350 | 10360 | 10350 | 347 |
| 540 | 20231220 | 101400 | 2019746210 | 10350 | 10350 | 10360 | 10350 | 9363 |
| 541 | 20231220 | 101300 | 1922839150 | 10350 | 10350 | 10360 | 10350 | 780 |
| 542 | 20231220 | 101200 | 1914764820 | 10360 | 10360 | 10360 | 10350 | 3608 |
| 543 | 20231220 | 101100 | 1877413870 | 10360 | 10360 | 10360 | 10350 | 840 |
| 544 | 20231220 | 101000 | 1868714090 | 10360 | 10350 | 10360 | 10350 | 468 |
| 545 | 20231220 | 100900 | 1863866220 | 10360 | 10360 | 10360 | 10350 | 1076 |
| 546 | 20231220 | 100800 | 1852719460 | 10360 | 10360 | 10360 | 10350 | 1271 |
| 547 | 20231220 | 100700 | 1839552530 | 10360 | 10350 | 10360 | 10350 | 383 |
| 548 | 20231220 | 100600 | 1835585470 | 10350 | 10350 | 10360 | 10350 | 19 |
| 549 | 20231220 | 100500 | 1835388790 | 10350 | 10350 | 10360 | 10350 | 213 |
| 550 | 20231220 | 100400 | 1833182720 | 10350 | 10360 | 10360 | 10350 | 286 |
| 551 | 20231220 | 100300 | 1830220460 | 10350 | 10360 | 10360 | 10350 | 57 |
| 552 | 20231220 | 100200 | 1829630500 | 10360 | 10350 | 10360 | 10350 | 1366 |
| 553 | 20231220 | 100100 | 1815479310 | 10360 | 10350 | 10360 | 10350 | 1055 |
| 554 | 20231220 | 100000 | 1804560050 | 10350 | 10360 | 10360 | 10350 | 448 |
| 555 | 20231220 | 095900 | 1799920190 | 10350 | 10350 | 10360 | 10350 | 352 |
| 556 | 20231220 | 095800 | 1796273990 | 10350 | 10350 | 10350 | 10350 | 46 |
| 557 | 20231220 | 095700 | 1795797890 | 10350 | 10350 | 10350 | 10350 | 574 |
| 558 | 20231220 | 095600 | 1789856990 | 10350 | 10350 | 10360 | 10350 | 1208 |
| 559 | 20231220 | 095500 | 1777354070 | 10350 | 10340 | 10350 | 10340 | 1909 |
| 560 | 20231220 | 095400 | 1757596070 | 10340 | 10340 | 10340 | 10340 | 16 |
| 561 | 20231220 | 095300 | 1757430630 | 10340 | 10350 | 10350 | 10340 | 1883 |
| 562 | 20231220 | 095200 | 1737945380 | 10350 | 10360 | 10360 | 10350 | 3419 |
| 563 | 20231220 | 095100 | 1702554670 | 10350 | 10350 | 10350 | 10350 | 700 |
| 564 | 20231220 | 095000 | 1695309670 | 10350 | 10360 | 10360 | 10350 | 2602 |
| 565 | 20231220 | 094900 | 1668378210 | 10360 | 10350 | 10360 | 10340 | 4037 |
| 566 | 20231220 | 094800 | 1626594380 | 10340 | 10350 | 10350 | 10340 | 1813 |
| 567 | 20231220 | 094700 | 1607830570 | 10350 | 10340 | 10350 | 10340 | 187 |
| 568 | 20231220 | 094600 | 1605895270 | 10340 | 10350 | 10350 | 10340 | 243 |
| 569 | 20231220 | 094500 | 1603381220 | 10340 | 10350 | 10350 | 10340 | 63 |
| 570 | 20231220 | 094400 | 1602729300 | 10340 | 10340 | 10350 | 10340 | 638 |
| 571 | 20231220 | 094300 | 1596131180 | 10350 | 10350 | 10350 | 10340 | 714 |
| 572 | 20231220 | 094200 | 1588742340 | 10340 | 10350 | 10350 | 10340 | 127 |
| 573 | 20231220 | 094100 | 1587429150 | 10340 | 10350 | 10350 | 10340 | 1056 |
| 574 | 20231220 | 094000 | 1576510070 | 10350 | 10350 | 10350 | 10350 | 2709 |
| 575 | 20231220 | 093900 | 1548471920 | 10350 | 10360 | 10360 | 10350 | 1061 |
| 576 | 20231220 | 093800 | 1537484970 | 10360 | 10370 | 10370 | 10360 | 7986 |
| 577 | 20231220 | 093700 | 1454745800 | 10370 | 10360 | 10370 | 10360 | 7069 |
| 578 | 20231220 | 093600 | 1381507320 | 10360 | 10350 | 10360 | 10350 | 18848 |
| 579 | 20231220 | 093500 | 1186392290 | 10340 | 10350 | 10350 | 10340 | 1402 |
| 580 | 20231220 | 093400 | 1171881730 | 10350 | 10350 | 10350 | 10340 | 601 |
| 581 | 20231220 | 093300 | 1165662510 | 10350 | 10350 | 10350 | 10350 | 1306 |
| 582 | 20231220 | 093200 | 1152145410 | 10350 | 10340 | 10350 | 10330 | 11031 |
| 583 | 20231220 | 093100 | 1038079810 | 10340 | 10330 | 10340 | 10330 | 1069 |
| 584 | 20231220 | 093000 | 1027028990 | 10330 | 10330 | 10340 | 10330 | 180 |
| 585 | 20231220 | 092900 | 1025168470 | 10340 | 10340 | 10340 | 10330 | 257 |
| 586 | 20231220 | 092800 | 1022511920 | 10330 | 10340 | 10340 | 10330 | 209 |
| 587 | 20231220 | 092700 | 1020351320 | 10330 | 10340 | 10340 | 10330 | 2734 |
| 588 | 20231220 | 092600 | 992091900 | 10340 | 10330 | 10340 | 10330 | 1155 |
| 589 | 20231220 | 092500 | 980149330 | 10330 | 10330 | 10330 | 10330 | 102 |
| 590 | 20231220 | 092400 | 979095670 | 10340 | 10330 | 10340 | 10330 | 240 |
| 591 | 20231220 | 092300 | 976614470 | 10330 | 10330 | 10330 | 10330 | 1 |
| 592 | 20231220 | 092200 | 976604140 | 10330 | 10340 | 10340 | 10330 | 786 |
| 593 | 20231220 | 092100 | 968477040 | 10340 | 10330 | 10340 | 10330 | 695 |
| 594 | 20231220 | 092000 | 961294690 | 10330 | 10330 | 10340 | 10330 | 6420 |
| 595 | 20231220 | 091900 | 894975090 | 10340 | 10340 | 10340 | 10330 | 8025 |
| 596 | 20231220 | 091800 | 812006720 | 10340 | 10350 | 10350 | 10340 | 8724 |
| 597 | 20231220 | 091700 | 721790640 | 10340 | 10340 | 10350 | 10330 | 19013 |
| 598 | 20231220 | 091600 | 525162800 | 10340 | 10330 | 10340 | 10330 | 1579 |
| 599 | 20231220 | 091500 | 508837330 | 10330 | 10340 | 10340 | 10330 | 933 |
| 600 | 20231220 | 091400 | 499190970 | 10330 | 10330 | 10340 | 10330 | 1617 |
| 601 | 20231220 | 091300 | 482472320 | 10340 | 10330 | 10340 | 10330 | 674 |
| 602 | 20231220 | 091200 | 475504760 | 10330 | 10330 | 10340 | 10330 | 305 |
| 603 | 20231220 | 091100 | 472353620 | 10330 | 10330 | 10340 | 10330 | 1281 |
| 604 | 20231220 | 091000 | 459109490 | 10330 | 10340 | 10340 | 10330 | 933 |
| 605 | 20231220 | 090900 | 449463410 | 10340 | 10330 | 10340 | 10330 | 323 |
| 606 | 20231220 | 090800 | 446124310 | 10330 | 10340 | 10340 | 10330 | 1052 |
| 607 | 20231220 | 090700 | 435246790 | 10340 | 10340 | 10340 | 10330 | 792 |
| 608 | 20231220 | 090600 | 427057530 | 10340 | 10340 | 10340 | 10330 | 1049 |
| 609 | 20231220 | 090500 | 416211080 | 10340 | 10340 | 10350 | 10330 | 8269 |
| 610 | 20231220 | 090400 | 330708410 | 10330 | 10330 | 10340 | 10320 | 13396 |
| 611 | 20231220 | 090300 | 192274520 | 10330 | 10320 | 10330 | 10320 | 503 |
| 612 | 20231220 | 090200 | 187078690 | 10330 | 10320 | 10330 | 10310 | 11023 |
| 613 | 20231220 | 090100 | 73321810 | 10310 | 10310 | 10320 | 10310 | 1749 |
| 614 | 20231220 | 090000 | 55279520 | 10310 | 10320 | 10320 | 10300 | 5358 |