33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 3 | 20231226 | 191100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20231226 | 191000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20231226 | 190900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20231226 | 190800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20231226 | 190700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20231226 | 190600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20231226 | 190500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20231226 | 190400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20231226 | 190300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20231226 | 190200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20231226 | 190100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20231226 | 190000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20231226 | 185900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20231226 | 185800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20231226 | 185700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20231226 | 185600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20231226 | 185500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20231226 | 185400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20231226 | 185300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20231226 | 185200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20231226 | 185100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20231226 | 185000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20231226 | 184900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20231226 | 184800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20231226 | 184700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20231226 | 184600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20231226 | 184500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20231226 | 184400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20231226 | 184300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20231226 | 184200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 33 | 20231226 | 184100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20231226 | 184000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20231226 | 183900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20231226 | 183800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20231226 | 183700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20231226 | 183600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20231226 | 183500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20231226 | 183400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20231226 | 183300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20231226 | 183200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20231226 | 183100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20231226 | 183000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20231226 | 182900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20231226 | 182800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20231226 | 182700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20231226 | 182600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20231226 | 182500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20231226 | 182400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20231226 | 182300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20231226 | 182200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20231226 | 182100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20231226 | 182000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20231226 | 181900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20231226 | 181800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20231226 | 181700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20231226 | 181600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20231226 | 181500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20231226 | 181400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20231226 | 181300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20231226 | 181200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 63 | 20231226 | 181100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20231226 | 181000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20231226 | 180900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20231226 | 180800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20231226 | 180700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20231226 | 180600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20231226 | 180500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20231226 | 180400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20231226 | 180300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20231226 | 180200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20231226 | 180100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20231226 | 180000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20231226 | 175900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20231226 | 175800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20231226 | 175700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20231226 | 175600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20231226 | 175500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20231226 | 175400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20231226 | 175300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20231226 | 175200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20231226 | 175100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20231226 | 175000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20231226 | 174900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20231226 | 174800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20231226 | 174700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20231226 | 174600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20231226 | 174500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20231226 | 174400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20231226 | 174300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20231226 | 174200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 93 | 20231226 | 174100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20231226 | 174000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20231226 | 173900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20231226 | 173800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20231226 | 173700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20231226 | 173600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20231226 | 173500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20231226 | 173400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20231226 | 173300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20231226 | 173200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20231226 | 173100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20231226 | 173000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20231226 | 172900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20231226 | 172800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20231226 | 172700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20231226 | 172600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20231226 | 172500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20231226 | 172400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20231226 | 172300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20231226 | 172200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20231226 | 172100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20231226 | 172000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20231226 | 171900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20231226 | 171800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20231226 | 171700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20231226 | 171600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20231226 | 171500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20231226 | 171400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20231226 | 171300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20231226 | 171200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 123 | 20231226 | 171100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20231226 | 171000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20231226 | 170900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20231226 | 170800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20231226 | 170700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20231226 | 170600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20231226 | 170500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20231226 | 170400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20231226 | 170300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20231226 | 170200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20231226 | 170100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20231226 | 170000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20231226 | 165900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20231226 | 165800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20231226 | 165700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20231226 | 165600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20231226 | 165500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20231226 | 165400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20231226 | 165300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20231226 | 165200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20231226 | 165100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20231226 | 165000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20231226 | 164900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20231226 | 164800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20231226 | 164700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20231226 | 164600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20231226 | 164500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20231226 | 164400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20231226 | 164300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20231226 | 164200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 153 | 20231226 | 164100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20231226 | 164000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20231226 | 163900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20231226 | 163800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20231226 | 163700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20231226 | 163600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20231226 | 163500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20231226 | 163400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20231226 | 163300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20231226 | 163200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20231226 | 163100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20231226 | 163000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20231226 | 162900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20231226 | 162800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20231226 | 162700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20231226 | 162600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20231226 | 162500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20231226 | 162400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20231226 | 162300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20231226 | 162200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20231226 | 162100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20231226 | 162000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20231226 | 161900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20231226 | 161800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20231226 | 161700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20231226 | 161600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20231226 | 161500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20231226 | 161400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20231226 | 161300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20231226 | 161200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 183 | 20231226 | 161100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20231226 | 161000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20231226 | 160900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20231226 | 160800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20231226 | 160700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20231226 | 160600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20231226 | 160500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20231226 | 160400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20231226 | 160300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20231226 | 160200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20231226 | 160100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20231226 | 160000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20231226 | 155900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20231226 | 155800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20231226 | 155700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20231226 | 155600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20231226 | 155500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20231226 | 155400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20231226 | 155300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20231226 | 155200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20231226 | 155100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20231226 | 155000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20231226 | 154900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20231226 | 154800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20231226 | 154700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20231226 | 154600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20231226 | 154500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20231226 | 154400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20231226 | 154300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20231226 | 154200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 213 | 20231226 | 154100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20231226 | 154000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20231226 | 153900 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20231226 | 153800 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20231226 | 153700 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20231226 | 153600 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20231226 | 153500 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20231226 | 153400 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20231226 | 153300 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20231226 | 153200 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20231226 | 153100 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20231226 | 153000 | 19889264270 | 10490 | 10490 | 10490 | 10490 | 155109 |
| 225 | 20231226 | 152900 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231226 | 152800 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231226 | 152700 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231226 | 152600 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231226 | 152500 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231226 | 152400 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20231226 | 152300 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20231226 | 152200 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20231226 | 152100 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20231226 | 152000 | 18262170860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20231226 | 151900 | 18262170860 | 10510 | 10520 | 10520 | 10510 | 3909 |
| 236 | 20231226 | 151800 | 18221067450 | 10520 | 10510 | 10520 | 10510 | 1634 |
| 237 | 20231226 | 151700 | 18203883540 | 10520 | 10510 | 10520 | 10500 | 7615 |
| 238 | 20231226 | 151600 | 18123818250 | 10520 | 10520 | 10520 | 10500 | 7731 |
| 239 | 20231226 | 151500 | 18042529340 | 10520 | 10520 | 10520 | 10510 | 2854 |
| 240 | 20231226 | 151400 | 18012528320 | 10510 | 10520 | 10520 | 10510 | 1784 |
| 241 | 20231226 | 151300 | 17993770040 | 10510 | 10500 | 10520 | 10500 | 3126 |
| 242 | 20231226 | 151200 | 17960914230 | 10510 | 10510 | 10520 | 10500 | 14705 |
| 243 | 20231226 | 151100 | 17806361550 | 10510 | 10520 | 10520 | 10510 | 3314 |
| 244 | 20231226 | 151000 | 17771512460 | 10520 | 10520 | 10520 | 10510 | 2287 |
| 245 | 20231226 | 150900 | 17747454410 | 10510 | 10520 | 10520 | 10510 | 2472 |
| 246 | 20231226 | 150800 | 17721450520 | 10520 | 10520 | 10530 | 10510 | 2267 |
| 247 | 20231226 | 150700 | 17697594270 | 10520 | 10530 | 10530 | 10510 | 5499 |
| 248 | 20231226 | 150600 | 17639736590 | 10530 | 10530 | 10530 | 10520 | 1310 |
| 249 | 20231226 | 150500 | 17625948970 | 10530 | 10530 | 10530 | 10520 | 24131 |
| 250 | 20231226 | 150400 | 17372066850 | 10530 | 10520 | 10530 | 10520 | 1741 |
| 251 | 20231226 | 150300 | 17353736830 | 10520 | 10520 | 10530 | 10520 | 7073 |
| 252 | 20231226 | 150200 | 17279281530 | 10530 | 10530 | 10530 | 10520 | 4871 |
| 253 | 20231226 | 150100 | 17228021000 | 10530 | 10530 | 10530 | 10520 | 2178 |
| 254 | 20231226 | 150000 | 17205086680 | 10520 | 10540 | 10540 | 10520 | 21646 |
| 255 | 20231226 | 145900 | 16977162930 | 10530 | 10530 | 10540 | 10530 | 1169 |
| 256 | 20231226 | 145800 | 16964845160 | 10530 | 10530 | 10540 | 10530 | 2335 |
| 257 | 20231226 | 145700 | 16940242360 | 10530 | 10540 | 10540 | 10530 | 6394 |
| 258 | 20231226 | 145600 | 16872890340 | 10530 | 10530 | 10540 | 10530 | 2730 |
| 259 | 20231226 | 145500 | 16844130310 | 10530 | 10540 | 10540 | 10530 | 1331 |
| 260 | 20231226 | 145400 | 16830106550 | 10540 | 10530 | 10540 | 10530 | 4597 |
| 261 | 20231226 | 145300 | 16781680150 | 10530 | 10530 | 10540 | 10520 | 3777 |
| 262 | 20231226 | 145200 | 16741909090 | 10530 | 10520 | 10530 | 10520 | 1783 |
| 263 | 20231226 | 145100 | 16723137740 | 10520 | 10540 | 10540 | 10520 | 4196 |
| 264 | 20231226 | 145000 | 16678945190 | 10530 | 10530 | 10540 | 10530 | 2202 |
| 265 | 20231226 | 144900 | 16655751340 | 10530 | 10530 | 10540 | 10520 | 7403 |
| 266 | 20231226 | 144800 | 16577798970 | 10530 | 10530 | 10540 | 10530 | 14193 |
| 267 | 20231226 | 144700 | 16428333710 | 10540 | 10540 | 10540 | 10530 | 11999 |
| 268 | 20231226 | 144600 | 16301975770 | 10540 | 10530 | 10540 | 10530 | 758 |
| 269 | 20231226 | 144500 | 16293987460 | 10540 | 10530 | 10540 | 10530 | 4226 |
| 270 | 20231226 | 144400 | 16249475600 | 10530 | 10530 | 10540 | 10530 | 1671 |
| 271 | 20231226 | 144300 | 16231871520 | 10540 | 10530 | 10540 | 10530 | 2286 |
| 272 | 20231226 | 144200 | 16207792130 | 10530 | 10530 | 10540 | 10530 | 1264 |
| 273 | 20231226 | 144100 | 16194470870 | 10540 | 10550 | 10550 | 10530 | 43258 |
| 274 | 20231226 | 144000 | 15738516630 | 10550 | 10540 | 10550 | 10540 | 1467 |
| 275 | 20231226 | 143900 | 15723041570 | 10540 | 10540 | 10550 | 10540 | 3267 |
| 276 | 20231226 | 143800 | 15688579790 | 10540 | 10550 | 10550 | 10540 | 2559 |
| 277 | 20231226 | 143700 | 15661587910 | 10550 | 10550 | 10550 | 10540 | 1175 |
| 278 | 20231226 | 143600 | 15649194190 | 10540 | 10550 | 10550 | 10540 | 1935 |
| 279 | 20231226 | 143500 | 15628782200 | 10550 | 10540 | 10550 | 10540 | 1301 |
| 280 | 20231226 | 143400 | 15615059740 | 10540 | 10550 | 10550 | 10540 | 3239 |
| 281 | 20231226 | 143300 | 15580909640 | 10550 | 10550 | 10550 | 10540 | 1839 |
| 282 | 20231226 | 143200 | 15561513800 | 10540 | 10540 | 10550 | 10540 | 14380 |
| 283 | 20231226 | 143100 | 15409835680 | 10540 | 10540 | 10550 | 10540 | 1461 |
| 284 | 20231226 | 143000 | 15394424910 | 10540 | 10540 | 10550 | 10540 | 2027 |
| 285 | 20231226 | 142900 | 15373041190 | 10550 | 10540 | 10550 | 10540 | 708 |
| 286 | 20231226 | 142800 | 15365572510 | 10540 | 10540 | 10550 | 10540 | 2212 |
| 287 | 20231226 | 142700 | 15342249790 | 10540 | 10550 | 10550 | 10540 | 5758 |
| 288 | 20231226 | 142600 | 15281543900 | 10550 | 10540 | 10550 | 10540 | 940 |
| 289 | 20231226 | 142500 | 15271627930 | 10550 | 10540 | 10550 | 10540 | 1221 |
| 290 | 20231226 | 142400 | 15258747940 | 10540 | 10550 | 10550 | 10540 | 794 |
| 291 | 20231226 | 142300 | 15250372150 | 10550 | 10540 | 10550 | 10540 | 3005 |
| 292 | 20231226 | 142200 | 15218680630 | 10540 | 10540 | 10550 | 10540 | 3272 |
| 293 | 20231226 | 142100 | 15184189080 | 10540 | 10540 | 10550 | 10540 | 2046 |
| 294 | 20231226 | 142000 | 15162621800 | 10550 | 10540 | 10550 | 10540 | 1524 |
| 295 | 20231226 | 141900 | 15146546690 | 10540 | 10540 | 10550 | 10540 | 4116 |
| 296 | 20231226 | 141800 | 15103153000 | 10540 | 10540 | 10550 | 10540 | 1346 |
| 297 | 20231226 | 141700 | 15088965590 | 10540 | 10550 | 10550 | 10530 | 8965 |
| 298 | 20231226 | 141600 | 14994462680 | 10540 | 10540 | 10550 | 10540 | 2862 |
| 299 | 20231226 | 141500 | 14964292330 | 10540 | 10540 | 10550 | 10540 | 2247 |
| 300 | 20231226 | 141400 | 14940601750 | 10550 | 10550 | 10550 | 10540 | 4602 |
| 301 | 20231226 | 141300 | 14892089990 | 10550 | 10540 | 10550 | 10540 | 4372 |
| 302 | 20231226 | 141200 | 14846003200 | 10540 | 10530 | 10550 | 10530 | 593 |
| 303 | 20231226 | 141100 | 14839752390 | 10540 | 10550 | 10550 | 10540 | 9537 |
| 304 | 20231226 | 141000 | 14739221310 | 10550 | 10550 | 10550 | 10540 | 1394 |
| 305 | 20231226 | 140900 | 14724523310 | 10540 | 10540 | 10550 | 10540 | 227 |
| 306 | 20231226 | 140800 | 14722130160 | 10550 | 10540 | 10550 | 10540 | 314 |
| 307 | 20231226 | 140700 | 14718818690 | 10550 | 10540 | 10550 | 10540 | 29546 |
| 308 | 20231226 | 140600 | 14407245560 | 10530 | 10530 | 10540 | 10530 | 761 |
| 309 | 20231226 | 140500 | 14399225050 | 10540 | 10530 | 10540 | 10530 | 948 |
| 310 | 20231226 | 140400 | 14389234670 | 10540 | 10550 | 10550 | 10540 | 13784 |
| 311 | 20231226 | 140300 | 14243940400 | 10550 | 10550 | 10550 | 10540 | 1376 |
| 312 | 20231226 | 140200 | 14229423780 | 10550 | 10540 | 10550 | 10540 | 1188 |
| 313 | 20231226 | 140100 | 14216891040 | 10540 | 10540 | 10550 | 10540 | 5759 |
| 314 | 20231226 | 140000 | 14156184790 | 10550 | 10540 | 10550 | 10540 | 3928 |
| 315 | 20231226 | 135900 | 14114772160 | 10550 | 10530 | 10550 | 10530 | 29677 |
| 316 | 20231226 | 135800 | 13801966160 | 10530 | 10530 | 10540 | 10530 | 698 |
| 317 | 20231226 | 135700 | 13794611900 | 10530 | 10530 | 10540 | 10530 | 188 |
| 318 | 20231226 | 135600 | 13792631670 | 10540 | 10530 | 10540 | 10530 | 14101 |
| 319 | 20231226 | 135500 | 13644133150 | 10530 | 10530 | 10540 | 10530 | 3860 |
| 320 | 20231226 | 135400 | 13603460600 | 10540 | 10540 | 10540 | 10530 | 1917 |
| 321 | 20231226 | 135300 | 13583264780 | 10540 | 10540 | 10540 | 10530 | 1836 |
| 322 | 20231226 | 135200 | 13563918100 | 10540 | 10540 | 10540 | 10530 | 3968 |
| 323 | 20231226 | 135100 | 13522095880 | 10530 | 10530 | 10540 | 10530 | 450 |
| 324 | 20231226 | 135000 | 13517354930 | 10530 | 10540 | 10540 | 10530 | 3304 |
| 325 | 20231226 | 134900 | 13482541400 | 10530 | 10540 | 10540 | 10530 | 1351 |
| 326 | 20231226 | 134800 | 13468310320 | 10540 | 10530 | 10540 | 10530 | 1042 |
| 327 | 20231226 | 134700 | 13457329580 | 10530 | 10530 | 10540 | 10530 | 5285 |
| 328 | 20231226 | 134600 | 13401666800 | 10540 | 10540 | 10540 | 10530 | 8461 |
| 329 | 20231226 | 134500 | 13312496210 | 10530 | 10540 | 10540 | 10530 | 1639 |
| 330 | 20231226 | 134400 | 13295227940 | 10530 | 10530 | 10540 | 10530 | 3336 |
| 331 | 20231226 | 134300 | 13260067270 | 10530 | 10540 | 10540 | 10530 | 853 |
| 332 | 20231226 | 134200 | 13251079550 | 10530 | 10540 | 10540 | 10530 | 1868 |
| 333 | 20231226 | 134100 | 13231405460 | 10540 | 10540 | 10540 | 10530 | 3045 |
| 334 | 20231226 | 134000 | 13199323070 | 10540 | 10530 | 10540 | 10530 | 1626 |
| 335 | 20231226 | 133900 | 13182192480 | 10540 | 10540 | 10540 | 10530 | 744 |
| 336 | 20231226 | 133800 | 13174352920 | 10540 | 10540 | 10540 | 10530 | 1916 |
| 337 | 20231226 | 133700 | 13154159040 | 10540 | 10530 | 10540 | 10530 | 1255 |
| 338 | 20231226 | 133600 | 13140937780 | 10530 | 10530 | 10540 | 10530 | 1779 |
| 339 | 20231226 | 133500 | 13122188330 | 10530 | 10530 | 10540 | 10530 | 2057 |
| 340 | 20231226 | 133400 | 13100520030 | 10530 | 10540 | 10540 | 10530 | 2636 |
| 341 | 20231226 | 133300 | 13072739770 | 10540 | 10530 | 10540 | 10530 | 1577 |
| 342 | 20231226 | 133200 | 13056121760 | 10530 | 10530 | 10540 | 10530 | 1519 |
| 343 | 20231226 | 133100 | 13040117360 | 10530 | 10540 | 10540 | 10530 | 1305 |
| 344 | 20231226 | 133000 | 13026363180 | 10530 | 10530 | 10540 | 10530 | 2381 |
| 345 | 20231226 | 132900 | 13001273050 | 10530 | 10530 | 10540 | 10530 | 1895 |
| 346 | 20231226 | 132800 | 12981303350 | 10540 | 10540 | 10540 | 10530 | 7876 |
| 347 | 20231226 | 132700 | 12898355060 | 10530 | 10530 | 10540 | 10530 | 877 |
| 348 | 20231226 | 132600 | 12889119060 | 10540 | 10540 | 10540 | 10530 | 1494 |
| 349 | 20231226 | 132500 | 12873373150 | 10530 | 10530 | 10540 | 10530 | 1979 |
| 350 | 20231226 | 132400 | 12852519630 | 10540 | 10530 | 10540 | 10530 | 938 |
| 351 | 20231226 | 132300 | 12842634580 | 10530 | 10530 | 10540 | 10530 | 3223 |
| 352 | 20231226 | 132200 | 12808677600 | 10540 | 10540 | 10540 | 10530 | 10976 |
| 353 | 20231226 | 132100 | 12693094490 | 10540 | 10530 | 10540 | 10530 | 730 |
| 354 | 20231226 | 132000 | 12685402260 | 10530 | 10530 | 10540 | 10530 | 999 |
| 355 | 20231226 | 131900 | 12674874350 | 10530 | 10540 | 10540 | 10530 | 363 |
| 356 | 20231226 | 131800 | 12671049100 | 10540 | 10540 | 10540 | 10530 | 3327 |
| 357 | 20231226 | 131700 | 12635997310 | 10540 | 10530 | 10540 | 10530 | 2864 |
| 358 | 20231226 | 131600 | 12605819430 | 10530 | 10530 | 10540 | 10530 | 1555 |
| 359 | 20231226 | 131500 | 12589434630 | 10530 | 10540 | 10550 | 10530 | 3901 |
| 360 | 20231226 | 131400 | 12548323100 | 10540 | 10540 | 10550 | 10540 | 2724 |
| 361 | 20231226 | 131300 | 12519601720 | 10550 | 10550 | 10550 | 10540 | 1443 |
| 362 | 20231226 | 131200 | 12504386970 | 10540 | 10540 | 10540 | 10530 | 12603 |
| 363 | 20231226 | 131100 | 12371554520 | 10530 | 10540 | 10540 | 10530 | 4995 |
| 364 | 20231226 | 131000 | 12318920120 | 10540 | 10530 | 10540 | 10530 | 1371 |
| 365 | 20231226 | 130900 | 12304471140 | 10530 | 10530 | 10540 | 10530 | 2795 |
| 366 | 20231226 | 130800 | 12275032420 | 10530 | 10530 | 10540 | 10530 | 644 |
| 367 | 20231226 | 130700 | 12268245380 | 10530 | 10530 | 10540 | 10530 | 535 |
| 368 | 20231226 | 130600 | 12262608320 | 10530 | 10530 | 10540 | 10530 | 1163 |
| 369 | 20231226 | 130500 | 12250352030 | 10530 | 10530 | 10540 | 10530 | 440 |
| 370 | 20231226 | 130400 | 12245715560 | 10530 | 10540 | 10540 | 10530 | 580 |
| 371 | 20231226 | 130300 | 12239604490 | 10530 | 10530 | 10540 | 10530 | 1578 |
| 372 | 20231226 | 130200 | 12222985940 | 10530 | 10530 | 10540 | 10530 | 2174 |
| 373 | 20231226 | 130100 | 12200072880 | 10530 | 10530 | 10540 | 10530 | 222 |
| 374 | 20231226 | 130000 | 12197734640 | 10530 | 10540 | 10540 | 10530 | 757 |
| 375 | 20231226 | 125900 | 12189758270 | 10530 | 10530 | 10540 | 10530 | 1695 |
| 376 | 20231226 | 125800 | 12171904610 | 10530 | 10530 | 10540 | 10530 | 2605 |
| 377 | 20231226 | 125700 | 12144472660 | 10530 | 10530 | 10540 | 10530 | 13902 |
| 378 | 20231226 | 125600 | 11998081580 | 10540 | 10530 | 10540 | 10530 | 3647 |
| 379 | 20231226 | 125500 | 11959672860 | 10530 | 10530 | 10540 | 10530 | 15889 |
| 380 | 20231226 | 125400 | 11792353950 | 10530 | 10540 | 10540 | 10530 | 484 |
| 381 | 20231226 | 125300 | 11787253150 | 10530 | 10530 | 10540 | 10530 | 1868 |
| 382 | 20231226 | 125200 | 11767568960 | 10540 | 10530 | 10540 | 10530 | 1291 |
| 383 | 20231226 | 125100 | 11753962410 | 10540 | 10540 | 10540 | 10530 | 4342 |
| 384 | 20231226 | 125000 | 11708225940 | 10530 | 10540 | 10540 | 10530 | 928 |
| 385 | 20231226 | 124900 | 11698445230 | 10540 | 10540 | 10540 | 10530 | 4297 |
| 386 | 20231226 | 124800 | 11653194200 | 10540 | 10530 | 10540 | 10530 | 883 |
| 387 | 20231226 | 124700 | 11643887980 | 10530 | 10530 | 10540 | 10530 | 8862 |
| 388 | 20231226 | 124600 | 11550487600 | 10540 | 10540 | 10540 | 10530 | 11650 |
| 389 | 20231226 | 124500 | 11427793780 | 10530 | 10540 | 10550 | 10530 | 15436 |
| 390 | 20231226 | 124400 | 11265093520 | 10540 | 10550 | 10550 | 10540 | 1525 |
| 391 | 20231226 | 124300 | 11249005210 | 10540 | 10540 | 10550 | 10540 | 1637 |
| 392 | 20231226 | 124200 | 11231738550 | 10540 | 10540 | 10550 | 10540 | 1778 |
| 393 | 20231226 | 124100 | 11212991500 | 10540 | 10540 | 10550 | 10540 | 1151 |
| 394 | 20231226 | 124000 | 11200849910 | 10540 | 10550 | 10550 | 10540 | 1806 |
| 395 | 20231226 | 123900 | 11181810270 | 10540 | 10540 | 10550 | 10530 | 9320 |
| 396 | 20231226 | 123800 | 11083565410 | 10540 | 10530 | 10540 | 10530 | 1846 |
| 397 | 20231226 | 123700 | 11064110750 | 10530 | 10530 | 10540 | 10530 | 4117 |
| 398 | 20231226 | 123600 | 11020757360 | 10540 | 10530 | 10540 | 10530 | 3239 |
| 399 | 20231226 | 123500 | 10986619480 | 10540 | 10540 | 10540 | 10530 | 1349 |
| 400 | 20231226 | 123400 | 10972405770 | 10530 | 10530 | 10540 | 10530 | 116 |
| 401 | 20231226 | 123300 | 10971183950 | 10540 | 10530 | 10540 | 10530 | 1463 |
| 402 | 20231226 | 123200 | 10955765630 | 10540 | 10530 | 10540 | 10530 | 714 |
| 403 | 20231226 | 123100 | 10948242690 | 10540 | 10540 | 10540 | 10530 | 846 |
| 404 | 20231226 | 123000 | 10939327110 | 10530 | 10530 | 10540 | 10530 | 635 |
| 405 | 20231226 | 122900 | 10932634990 | 10530 | 10530 | 10540 | 10530 | 1295 |
| 406 | 20231226 | 122800 | 10918995450 | 10540 | 10530 | 10540 | 10530 | 1527 |
| 407 | 20231226 | 122700 | 10902907410 | 10540 | 10540 | 10540 | 10530 | 1106 |
| 408 | 20231226 | 122600 | 10891251610 | 10540 | 10530 | 10540 | 10530 | 1454 |
| 409 | 20231226 | 122500 | 10875927060 | 10540 | 10540 | 10540 | 10530 | 1219 |
| 410 | 20231226 | 122400 | 10863079300 | 10540 | 10540 | 10550 | 10530 | 18873 |
| 411 | 20231226 | 122300 | 10664158630 | 10550 | 10550 | 10550 | 10540 | 6537 |
| 412 | 20231226 | 122200 | 10595251040 | 10540 | 10530 | 10550 | 10530 | 43879 |
| 413 | 20231226 | 122100 | 10132780080 | 10530 | 10520 | 10540 | 10520 | 20049 |
| 414 | 20231226 | 122000 | 9921655820 | 10530 | 10530 | 10530 | 10520 | 1845 |
| 415 | 20231226 | 121900 | 9902229030 | 10530 | 10530 | 10530 | 10520 | 1188 |
| 416 | 20231226 | 121800 | 9889719750 | 10520 | 10520 | 10530 | 10520 | 325 |
| 417 | 20231226 | 121700 | 9886297770 | 10530 | 10520 | 10530 | 10520 | 2167 |
| 418 | 20231226 | 121600 | 9863481770 | 10520 | 10520 | 10530 | 10520 | 5129 |
| 419 | 20231226 | 121500 | 9809509090 | 10530 | 10520 | 10530 | 10520 | 1636 |
| 420 | 20231226 | 121400 | 9792282900 | 10520 | 10520 | 10530 | 10520 | 144 |
| 421 | 20231226 | 121300 | 9790767920 | 10520 | 10520 | 10530 | 10520 | 1306 |
| 422 | 20231226 | 121200 | 9777020060 | 10520 | 10520 | 10530 | 10520 | 981 |
| 423 | 20231226 | 121100 | 9766694380 | 10530 | 10520 | 10530 | 10520 | 7057 |
| 424 | 20231226 | 121000 | 9692411960 | 10520 | 10520 | 10530 | 10520 | 1235 |
| 425 | 20231226 | 120900 | 9679408180 | 10520 | 10520 | 10530 | 10520 | 1252 |
| 426 | 20231226 | 120800 | 9666226300 | 10520 | 10520 | 10530 | 10520 | 2623 |
| 427 | 20231226 | 120700 | 9638606750 | 10530 | 10530 | 10530 | 10520 | 3005 |
| 428 | 20231226 | 120600 | 9606976500 | 10530 | 10520 | 10530 | 10520 | 3096 |
| 429 | 20231226 | 120500 | 9574376660 | 10530 | 10530 | 10530 | 10520 | 1491 |
| 430 | 20231226 | 120400 | 9558679010 | 10530 | 10520 | 10530 | 10520 | 2799 |
| 431 | 20231226 | 120300 | 9529214180 | 10520 | 10520 | 10530 | 10520 | 1226 |
| 432 | 20231226 | 120200 | 9516308450 | 10520 | 10520 | 10530 | 10520 | 874 |
| 433 | 20231226 | 120100 | 9507113400 | 10520 | 10530 | 10530 | 10520 | 1389 |
| 434 | 20231226 | 120000 | 9492490570 | 10520 | 10520 | 10530 | 10510 | 9260 |
| 435 | 20231226 | 115900 | 9395087910 | 10520 | 10530 | 10530 | 10510 | 7968 |
| 436 | 20231226 | 115800 | 9311258380 | 10520 | 10530 | 10530 | 10520 | 2434 |
| 437 | 20231226 | 115700 | 9285633080 | 10530 | 10530 | 10530 | 10520 | 2534 |
| 438 | 20231226 | 115600 | 9258969290 | 10530 | 10520 | 10530 | 10520 | 1568 |
| 439 | 20231226 | 115500 | 9242462000 | 10530 | 10530 | 10530 | 10520 | 2271 |
| 440 | 20231226 | 115400 | 9218560740 | 10530 | 10530 | 10530 | 10520 | 1638 |
| 441 | 20231226 | 115300 | 9201312840 | 10530 | 10530 | 10530 | 10520 | 4973 |
| 442 | 20231226 | 115200 | 9148992270 | 10530 | 10520 | 10530 | 10520 | 2838 |
| 443 | 20231226 | 115100 | 9119122350 | 10530 | 10530 | 10530 | 10520 | 1851 |
| 444 | 20231226 | 115000 | 9099646590 | 10530 | 10530 | 10530 | 10520 | 557 |
| 445 | 20231226 | 114900 | 9093781760 | 10520 | 10530 | 10530 | 10520 | 895 |
| 446 | 20231226 | 114800 | 9084361990 | 10530 | 10530 | 10530 | 10520 | 500 |
| 447 | 20231226 | 114700 | 9079098490 | 10530 | 10530 | 10530 | 10520 | 4232 |
| 448 | 20231226 | 114600 | 9034576010 | 10530 | 10520 | 10530 | 10520 | 1472 |
| 449 | 20231226 | 114500 | 9019083020 | 10530 | 10530 | 10530 | 10520 | 374 |
| 450 | 20231226 | 114400 | 9015145100 | 10530 | 10520 | 10530 | 10520 | 394 |
| 451 | 20231226 | 114300 | 9010998110 | 10530 | 10530 | 10530 | 10520 | 688 |
| 452 | 20231226 | 114200 | 9003756770 | 10530 | 10530 | 10530 | 10520 | 2127 |
| 453 | 20231226 | 114100 | 8981373020 | 10530 | 10530 | 10530 | 10520 | 808 |
| 454 | 20231226 | 114000 | 8972870910 | 10530 | 10520 | 10530 | 10520 | 1541 |
| 455 | 20231226 | 113900 | 8956654510 | 10530 | 10530 | 10530 | 10520 | 4645 |
| 456 | 20231226 | 113800 | 8907757510 | 10530 | 10520 | 10530 | 10520 | 2783 |
| 457 | 20231226 | 113700 | 8878471610 | 10530 | 10530 | 10530 | 10520 | 1377 |
| 458 | 20231226 | 113600 | 8863977910 | 10530 | 10530 | 10530 | 10520 | 426 |
| 459 | 20231226 | 113500 | 8859494850 | 10530 | 10530 | 10530 | 10520 | 2475 |
| 460 | 20231226 | 113400 | 8833451270 | 10530 | 10530 | 10530 | 10520 | 3377 |
| 461 | 20231226 | 113300 | 8797916300 | 10530 | 10530 | 10530 | 10520 | 562 |
| 462 | 20231226 | 113200 | 8792002470 | 10530 | 10520 | 10530 | 10520 | 1026 |
| 463 | 20231226 | 113100 | 8781205790 | 10530 | 10530 | 10530 | 10520 | 1260 |
| 464 | 20231226 | 113000 | 8767941240 | 10530 | 10530 | 10530 | 10520 | 1553 |
| 465 | 20231226 | 112900 | 8751601250 | 10530 | 10530 | 10530 | 10520 | 905 |
| 466 | 20231226 | 112800 | 8742074980 | 10530 | 10520 | 10530 | 10510 | 6860 |
| 467 | 20231226 | 112700 | 8669902450 | 10520 | 10530 | 10530 | 10510 | 20831 |
| 468 | 20231226 | 112600 | 8450760260 | 10530 | 10520 | 10530 | 10520 | 1876 |
| 469 | 20231226 | 112500 | 8431007830 | 10530 | 10530 | 10530 | 10520 | 2041 |
| 470 | 20231226 | 112400 | 8409516740 | 10530 | 10530 | 10530 | 10520 | 1728 |
| 471 | 20231226 | 112300 | 8391321270 | 10530 | 10530 | 10530 | 10520 | 3061 |
| 472 | 20231226 | 112200 | 8359089170 | 10530 | 10530 | 10530 | 10520 | 3844 |
| 473 | 20231226 | 112100 | 8318615900 | 10530 | 10530 | 10530 | 10520 | 2172 |
| 474 | 20231226 | 112000 | 8295745660 | 10520 | 10530 | 10530 | 10520 | 1410 |
| 475 | 20231226 | 111900 | 8280898490 | 10530 | 10530 | 10530 | 10520 | 1600 |
| 476 | 20231226 | 111800 | 8264054930 | 10530 | 10530 | 10530 | 10520 | 2171 |
| 477 | 20231226 | 111700 | 8241198400 | 10530 | 10530 | 10530 | 10520 | 5616 |
| 478 | 20231226 | 111600 | 8182107040 | 10520 | 10520 | 10530 | 10520 | 1368 |
| 479 | 20231226 | 111500 | 8167703260 | 10530 | 10530 | 10530 | 10520 | 3228 |
| 480 | 20231226 | 111400 | 8133724690 | 10530 | 10530 | 10530 | 10520 | 4526 |
| 481 | 20231226 | 111300 | 8086070890 | 10530 | 10530 | 10530 | 10520 | 1985 |
| 482 | 20231226 | 111200 | 8065174910 | 10530 | 10530 | 10530 | 10520 | 989 |
| 483 | 20231226 | 111100 | 8054761330 | 10520 | 10530 | 10530 | 10520 | 3592 |
| 484 | 20231226 | 111000 | 8016949260 | 10530 | 10520 | 10530 | 10520 | 3885 |
| 485 | 20231226 | 110900 | 7976068670 | 10520 | 10530 | 10530 | 10520 | 1330 |
| 486 | 20231226 | 110800 | 7962064100 | 10530 | 10530 | 10530 | 10520 | 2454 |
| 487 | 20231226 | 110700 | 7936224950 | 10530 | 10530 | 10530 | 10520 | 6610 |
| 488 | 20231226 | 110600 | 7866659470 | 10530 | 10530 | 10530 | 10520 | 1229 |
| 489 | 20231226 | 110500 | 7853718930 | 10530 | 10530 | 10530 | 10520 | 2415 |
| 490 | 20231226 | 110400 | 7828301130 | 10530 | 10520 | 10530 | 10520 | 9714 |
| 491 | 20231226 | 110300 | 7726095630 | 10530 | 10530 | 10530 | 10520 | 1406 |
| 492 | 20231226 | 110200 | 7711290890 | 10530 | 10530 | 10530 | 10520 | 1175 |
| 493 | 20231226 | 110100 | 7698918610 | 10520 | 10520 | 10530 | 10520 | 2107 |
| 494 | 20231226 | 110000 | 7676742970 | 10520 | 10530 | 10530 | 10520 | 4277 |
| 495 | 20231226 | 105900 | 7631741510 | 10520 | 10530 | 10530 | 10520 | 1740 |
| 496 | 20231226 | 105800 | 7613429690 | 10520 | 10530 | 10530 | 10520 | 8986 |
| 497 | 20231226 | 105700 | 7518885420 | 10530 | 10530 | 10530 | 10520 | 761 |
| 498 | 20231226 | 105600 | 7510877970 | 10520 | 10530 | 10530 | 10520 | 1094 |
| 499 | 20231226 | 105500 | 7499358480 | 10530 | 10530 | 10540 | 10520 | 9120 |
| 500 | 20231226 | 105400 | 7403325710 | 10520 | 10530 | 10530 | 10520 | 699 |
| 501 | 20231226 | 105300 | 7395966760 | 10520 | 10520 | 10530 | 10520 | 3090 |
| 502 | 20231226 | 105200 | 7363444930 | 10520 | 10530 | 10540 | 10520 | 3843 |
| 503 | 20231226 | 105100 | 7322996400 | 10520 | 10500 | 10550 | 10500 | 96076 |
| 504 | 20231226 | 105000 | 6311818240 | 10510 | 10510 | 10510 | 10500 | 5215 |
| 505 | 20231226 | 104900 | 6257018280 | 10500 | 10510 | 10510 | 10500 | 2730 |
| 506 | 20231226 | 104800 | 6228327060 | 10510 | 10500 | 10510 | 10490 | 33050 |
| 507 | 20231226 | 104700 | 5881291510 | 10500 | 10500 | 10500 | 10490 | 4213 |
| 508 | 20231226 | 104600 | 5837056390 | 10500 | 10490 | 10500 | 10480 | 47879 |
| 509 | 20231226 | 104500 | 5334804160 | 10480 | 10490 | 10490 | 10480 | 2407 |
| 510 | 20231226 | 104400 | 5309565900 | 10490 | 10480 | 10490 | 10480 | 2625 |
| 511 | 20231226 | 104300 | 5282036930 | 10490 | 10480 | 10490 | 10480 | 1049 |
| 512 | 20231226 | 104200 | 5271038650 | 10480 | 10490 | 10490 | 10480 | 1524 |
| 513 | 20231226 | 104100 | 5255053580 | 10490 | 10490 | 10490 | 10480 | 1716 |
| 514 | 20231226 | 104000 | 5237053000 | 10480 | 10480 | 10490 | 10480 | 1347 |
| 515 | 20231226 | 103900 | 5222930950 | 10490 | 10470 | 10490 | 10460 | 63424 |
| 516 | 20231226 | 103800 | 4558532780 | 10470 | 10470 | 10470 | 10460 | 5507 |
| 517 | 20231226 | 103700 | 4500874960 | 10470 | 10470 | 10470 | 10460 | 1341 |
| 518 | 20231226 | 103600 | 4486840390 | 10470 | 10460 | 10470 | 10460 | 594 |
| 519 | 20231226 | 103500 | 4480621560 | 10470 | 10470 | 10470 | 10460 | 591 |
| 520 | 20231226 | 103400 | 4474436580 | 10470 | 10470 | 10470 | 10460 | 6796 |
| 521 | 20231226 | 103300 | 4403347060 | 10470 | 10470 | 10470 | 10460 | 17347 |
| 522 | 20231226 | 103200 | 4221884490 | 10470 | 10460 | 10470 | 10460 | 1915 |
| 523 | 20231226 | 103100 | 4201836000 | 10460 | 10470 | 10470 | 10460 | 597 |
| 524 | 20231226 | 103000 | 4195585430 | 10460 | 10470 | 10470 | 10460 | 1385 |
| 525 | 20231226 | 102900 | 4181087030 | 10470 | 10470 | 10470 | 10460 | 744 |
| 526 | 20231226 | 102800 | 4173297530 | 10460 | 10470 | 10470 | 10460 | 7232 |
| 527 | 20231226 | 102700 | 4097599390 | 10470 | 10470 | 10470 | 10460 | 812 |
| 528 | 20231226 | 102600 | 4089098790 | 10470 | 10470 | 10470 | 10460 | 943 |
| 529 | 20231226 | 102500 | 4079226230 | 10470 | 10460 | 10470 | 10460 | 167 |
| 530 | 20231226 | 102400 | 4077477920 | 10460 | 10460 | 10470 | 10460 | 1426 |
| 531 | 20231226 | 102300 | 4062555030 | 10460 | 10460 | 10470 | 10460 | 526 |
| 532 | 20231226 | 102200 | 4057048170 | 10470 | 10470 | 10470 | 10460 | 4765 |
| 533 | 20231226 | 102100 | 4007163420 | 10470 | 10470 | 10470 | 10460 | 1511 |
| 534 | 20231226 | 102000 | 3991353000 | 10470 | 10470 | 10470 | 10460 | 3545 |
| 535 | 20231226 | 101900 | 3954267730 | 10470 | 10470 | 10470 | 10460 | 1381 |
| 536 | 20231226 | 101800 | 3939808970 | 10470 | 10460 | 10470 | 10460 | 1000 |
| 537 | 20231226 | 101700 | 3929340180 | 10470 | 10470 | 10470 | 10460 | 312 |
| 538 | 20231226 | 101600 | 3926074020 | 10470 | 10470 | 10470 | 10460 | 513 |
| 539 | 20231226 | 101500 | 3920703070 | 10460 | 10470 | 10470 | 10460 | 429 |
| 540 | 20231226 | 101400 | 3916212690 | 10470 | 10470 | 10470 | 10460 | 1350 |
| 541 | 20231226 | 101300 | 3902085170 | 10470 | 10460 | 10470 | 10460 | 3417 |
| 542 | 20231226 | 101200 | 3866314600 | 10470 | 10460 | 10470 | 10460 | 2459 |
| 543 | 20231226 | 101100 | 3840587450 | 10470 | 10470 | 10470 | 10460 | 1789 |
| 544 | 20231226 | 101000 | 3821867700 | 10470 | 10460 | 10470 | 10460 | 1323 |
| 545 | 20231226 | 100900 | 3808026500 | 10470 | 10460 | 10470 | 10460 | 5534 |
| 546 | 20231226 | 100800 | 3750135810 | 10460 | 10460 | 10470 | 10460 | 1118 |
| 547 | 20231226 | 100700 | 3738436600 | 10460 | 10460 | 10470 | 10460 | 4917 |
| 548 | 20231226 | 100600 | 3686998810 | 10460 | 10450 | 10460 | 10450 | 18663 |
| 549 | 20231226 | 100500 | 3491786150 | 10460 | 10460 | 10460 | 10450 | 720 |
| 550 | 20231226 | 100400 | 3484256130 | 10450 | 10460 | 10460 | 10450 | 7364 |
| 551 | 20231226 | 100300 | 3407230170 | 10460 | 10460 | 10460 | 10450 | 5669 |
| 552 | 20231226 | 100200 | 3347972700 | 10460 | 10460 | 10460 | 10450 | 3097 |
| 553 | 20231226 | 100100 | 3315578630 | 10460 | 10460 | 10460 | 10450 | 2763 |
| 554 | 20231226 | 100000 | 3286677820 | 10450 | 10450 | 10460 | 10450 | 643 |
| 555 | 20231226 | 095900 | 3279954210 | 10460 | 10450 | 10460 | 10450 | 4816 |
| 556 | 20231226 | 095800 | 3229580360 | 10450 | 10450 | 10460 | 10450 | 2920 |
| 557 | 20231226 | 095700 | 3199054840 | 10460 | 10460 | 10460 | 10450 | 427 |
| 558 | 20231226 | 095600 | 3194589380 | 10450 | 10460 | 10460 | 10450 | 1011 |
| 559 | 20231226 | 095500 | 3184020500 | 10450 | 10460 | 10460 | 10450 | 856 |
| 560 | 20231226 | 095400 | 3175071070 | 10460 | 10460 | 10460 | 10450 | 6436 |
| 561 | 20231226 | 095300 | 3107798750 | 10450 | 10460 | 10460 | 10450 | 700 |
| 562 | 20231226 | 095200 | 3100480310 | 10460 | 10460 | 10460 | 10450 | 823 |
| 563 | 20231226 | 095100 | 3091875040 | 10450 | 10450 | 10460 | 10450 | 302 |
| 564 | 20231226 | 095000 | 3088716920 | 10460 | 10450 | 10460 | 10450 | 1442 |
| 565 | 20231226 | 094900 | 3073646840 | 10460 | 10450 | 10460 | 10450 | 1350 |
| 566 | 20231226 | 094800 | 3059535590 | 10450 | 10450 | 10460 | 10450 | 3716 |
| 567 | 20231226 | 094700 | 3020696780 | 10460 | 10450 | 10460 | 10450 | 357 |
| 568 | 20231226 | 094600 | 3016964750 | 10450 | 10450 | 10460 | 10450 | 6103 |
| 569 | 20231226 | 094500 | 2953184640 | 10450 | 10450 | 10460 | 10450 | 403 |
| 570 | 20231226 | 094400 | 2948970350 | 10460 | 10450 | 10460 | 10450 | 883 |
| 571 | 20231226 | 094300 | 2939738360 | 10460 | 10460 | 10460 | 10450 | 1679 |
| 572 | 20231226 | 094200 | 2922179160 | 10450 | 10460 | 10460 | 10450 | 1011 |
| 573 | 20231226 | 094100 | 2911612210 | 10460 | 10460 | 10460 | 10450 | 383 |
| 574 | 20231226 | 094000 | 2907608460 | 10450 | 10450 | 10460 | 10450 | 3104 |
| 575 | 20231226 | 093900 | 2875165860 | 10460 | 10460 | 10460 | 10450 | 3649 |
| 576 | 20231226 | 093800 | 2837030730 | 10450 | 10460 | 10460 | 10450 | 10237 |
| 577 | 20231226 | 093700 | 2729955550 | 10460 | 10460 | 10470 | 10460 | 1904 |
| 578 | 20231226 | 093600 | 2710036350 | 10470 | 10470 | 10470 | 10460 | 2246 |
| 579 | 20231226 | 093500 | 2686526320 | 10470 | 10470 | 10470 | 10460 | 847 |
| 580 | 20231226 | 093400 | 2677666140 | 10470 | 10460 | 10470 | 10460 | 2219 |
| 581 | 20231226 | 093300 | 2654449590 | 10470 | 10470 | 10470 | 10460 | 2133 |
| 582 | 20231226 | 093200 | 2632124580 | 10470 | 10470 | 10470 | 10460 | 1154 |
| 583 | 20231226 | 093100 | 2620043630 | 10470 | 10470 | 10470 | 10460 | 14727 |
| 584 | 20231226 | 093000 | 2465852260 | 10470 | 10460 | 10470 | 10460 | 1464 |
| 585 | 20231226 | 092900 | 2450536390 | 10460 | 10460 | 10470 | 10460 | 1258 |
| 586 | 20231226 | 092800 | 2437374360 | 10470 | 10470 | 10470 | 10460 | 3242 |
| 587 | 20231226 | 092700 | 2403460490 | 10470 | 10460 | 10470 | 10460 | 1214 |
| 588 | 20231226 | 092600 | 2390759320 | 10460 | 10460 | 10470 | 10460 | 1545 |
| 589 | 20231226 | 092500 | 2374593750 | 10460 | 10460 | 10470 | 10460 | 2812 |
| 590 | 20231226 | 092400 | 2345174340 | 10460 | 10460 | 10470 | 10460 | 428 |
| 591 | 20231226 | 092300 | 2340694390 | 10460 | 10460 | 10460 | 10450 | 13304 |
| 592 | 20231226 | 092200 | 2201554320 | 10460 | 10460 | 10460 | 10450 | 3185 |
| 593 | 20231226 | 092100 | 2168240800 | 10450 | 10450 | 10460 | 10450 | 2330 |
| 594 | 20231226 | 092000 | 2143885620 | 10460 | 10460 | 10460 | 10460 | 1796 |
| 595 | 20231226 | 091900 | 2125099460 | 10460 | 10460 | 10470 | 10460 | 1176 |
| 596 | 20231226 | 091800 | 2112796580 | 10460 | 10460 | 10470 | 10450 | 16630 |
| 597 | 20231226 | 091700 | 1938840110 | 10460 | 10450 | 10460 | 10450 | 1012 |
| 598 | 20231226 | 091600 | 1928260160 | 10460 | 10450 | 10460 | 10450 | 2613 |
| 599 | 20231226 | 091500 | 1900947910 | 10460 | 10450 | 10460 | 10450 | 7138 |
| 600 | 20231226 | 091400 | 1826351520 | 10450 | 10450 | 10460 | 10450 | 2826 |
| 601 | 20231226 | 091300 | 1796819110 | 10450 | 10460 | 10470 | 10450 | 19816 |
| 602 | 20231226 | 091200 | 1589612000 | 10460 | 10460 | 10470 | 10460 | 11239 |
| 603 | 20231226 | 091100 | 1472034640 | 10460 | 10460 | 10470 | 10460 | 934 |
| 604 | 20231226 | 091000 | 1462259570 | 10450 | 10460 | 10470 | 10450 | 22010 |
| 605 | 20231226 | 090900 | 1232016060 | 10460 | 10460 | 10470 | 10460 | 13344 |
| 606 | 20231226 | 090800 | 1092425710 | 10460 | 10460 | 10470 | 10460 | 348 |
| 607 | 20231226 | 090700 | 1088785000 | 10460 | 10480 | 10480 | 10460 | 3650 |
| 608 | 20231226 | 090600 | 1050565420 | 10480 | 10470 | 10480 | 10470 | 13236 |
| 609 | 20231226 | 090500 | 911938870 | 10470 | 10460 | 10480 | 10460 | 23272 |
| 610 | 20231226 | 090400 | 668290410 | 10460 | 10470 | 10470 | 10460 | 2756 |
| 611 | 20231226 | 090300 | 639457670 | 10470 | 10480 | 10480 | 10460 | 8672 |
| 612 | 20231226 | 090200 | 548674640 | 10470 | 10470 | 10480 | 10470 | 8681 |
| 613 | 20231226 | 090100 | 457754460 | 10470 | 10470 | 10480 | 10470 | 14514 |
| 614 | 20231226 | 090000 | 305765520 | 10460 | 10470 | 10480 | 10460 | 29178 |