31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 3 | 20240319 | 191200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240319 | 191100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240319 | 191000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240319 | 190900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240319 | 190800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240319 | 190700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240319 | 190600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240319 | 190500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240319 | 190400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240319 | 190300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240319 | 190200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240319 | 190100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240319 | 190000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240319 | 185900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240319 | 185800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240319 | 185700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240319 | 185600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240319 | 185500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240319 | 185400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240319 | 185300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240319 | 185200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240319 | 185100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240319 | 185000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240319 | 184900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240319 | 184800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240319 | 184700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240319 | 184600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240319 | 184500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240319 | 184400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240319 | 184300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 33 | 20240319 | 184200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240319 | 184100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240319 | 184000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240319 | 183900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240319 | 183800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240319 | 183700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240319 | 183600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240319 | 183500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240319 | 183400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240319 | 183300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240319 | 183200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240319 | 183100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240319 | 183000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240319 | 182900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240319 | 182800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240319 | 182700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240319 | 182600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240319 | 182500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240319 | 182400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240319 | 182300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240319 | 182200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240319 | 182100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240319 | 182000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240319 | 181900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240319 | 181800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240319 | 181700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240319 | 181600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240319 | 181500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240319 | 181400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240319 | 181300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 63 | 20240319 | 181200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240319 | 181100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240319 | 181000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240319 | 180900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240319 | 180800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240319 | 180700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240319 | 180600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240319 | 180500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240319 | 180400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240319 | 180300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240319 | 180200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240319 | 180100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240319 | 180000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240319 | 175900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240319 | 175800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240319 | 175700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240319 | 175600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240319 | 175500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240319 | 175400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240319 | 175300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240319 | 175200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240319 | 175100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240319 | 175000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240319 | 174900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240319 | 174800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240319 | 174700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240319 | 174600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240319 | 174500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240319 | 174400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240319 | 174300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 93 | 20240319 | 174200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240319 | 174100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240319 | 174000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240319 | 173900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240319 | 173800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240319 | 173700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240319 | 173600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240319 | 173500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240319 | 173400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240319 | 173300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240319 | 173200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240319 | 173100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240319 | 173000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240319 | 172900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240319 | 172800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240319 | 172700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240319 | 172600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240319 | 172500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240319 | 172400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240319 | 172300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240319 | 172200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240319 | 172100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240319 | 172000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240319 | 171900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240319 | 171800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240319 | 171700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240319 | 171600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240319 | 171500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240319 | 171400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240319 | 171300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 123 | 20240319 | 171200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240319 | 171100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240319 | 171000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240319 | 170900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240319 | 170800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240319 | 170700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240319 | 170600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240319 | 170500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240319 | 170400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240319 | 170300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240319 | 170200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240319 | 170100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240319 | 170000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240319 | 165900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240319 | 165800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240319 | 165700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240319 | 165600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240319 | 165500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240319 | 165400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240319 | 165300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240319 | 165200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240319 | 165100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240319 | 165000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240319 | 164900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240319 | 164800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240319 | 164700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240319 | 164600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240319 | 164500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240319 | 164400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240319 | 164300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 153 | 20240319 | 164200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240319 | 164100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240319 | 164000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240319 | 163900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240319 | 163800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240319 | 163700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240319 | 163600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240319 | 163500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240319 | 163400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240319 | 163300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240319 | 163200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240319 | 163100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240319 | 163000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240319 | 162900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240319 | 162800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240319 | 162700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240319 | 162600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240319 | 162500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240319 | 162400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240319 | 162300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240319 | 162200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240319 | 162100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240319 | 162000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240319 | 161900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240319 | 161800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240319 | 161700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240319 | 161600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240319 | 161500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240319 | 161400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240319 | 161300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 183 | 20240319 | 161200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240319 | 161100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240319 | 161000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240319 | 160900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240319 | 160800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240319 | 160700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240319 | 160600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240319 | 160500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240319 | 160400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240319 | 160300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240319 | 160200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240319 | 160100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240319 | 160000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240319 | 155900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240319 | 155800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240319 | 155700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240319 | 155600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240319 | 155500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240319 | 155400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240319 | 155300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240319 | 155200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240319 | 155100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240319 | 155000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240319 | 154900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240319 | 154800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240319 | 154700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240319 | 154600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240319 | 154500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240319 | 154400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240319 | 154300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 213 | 20240319 | 154200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240319 | 154100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240319 | 154000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240319 | 153900 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240319 | 153800 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240319 | 153700 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240319 | 153600 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240319 | 153500 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240319 | 153400 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240319 | 153300 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240319 | 153200 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240319 | 153100 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240319 | 153000 | 12683154290 | 9920 | 9920 | 9920 | 9920 | 163436 |
| 226 | 20240319 | 152900 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240319 | 152800 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240319 | 152700 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240319 | 152600 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240319 | 152500 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240319 | 152400 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240319 | 152300 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240319 | 152200 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240319 | 152100 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240319 | 152000 | 11061869170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240319 | 151900 | 11061869170 | 9950 | 9940 | 9950 | 9940 | 12780 |
| 237 | 20240319 | 151800 | 10934725960 | 9940 | 9940 | 9950 | 9940 | 7025 |
| 238 | 20240319 | 151700 | 10864869360 | 9950 | 9940 | 9950 | 9940 | 3970 |
| 239 | 20240319 | 151600 | 10825404550 | 9940 | 9950 | 9950 | 9940 | 3561 |
| 240 | 20240319 | 151500 | 10790003290 | 9950 | 9940 | 9950 | 9940 | 4259 |
| 241 | 20240319 | 151400 | 10747667760 | 9940 | 9950 | 9950 | 9940 | 7453 |
| 242 | 20240319 | 151300 | 10673580370 | 9940 | 9940 | 9950 | 9940 | 2737 |
| 243 | 20240319 | 151200 | 10646370350 | 9940 | 9950 | 9950 | 9940 | 3103 |
| 244 | 20240319 | 151100 | 10615521130 | 9940 | 9940 | 9950 | 9940 | 5857 |
| 245 | 20240319 | 151000 | 10557301580 | 9940 | 9940 | 9950 | 9940 | 2138 |
| 246 | 20240319 | 150900 | 10536048490 | 9940 | 9950 | 9950 | 9940 | 4633 |
| 247 | 20240319 | 150800 | 10489991740 | 9940 | 9950 | 9950 | 9940 | 1872 |
| 248 | 20240319 | 150700 | 10471380740 | 9950 | 9950 | 9950 | 9940 | 997 |
| 249 | 20240319 | 150600 | 10461465790 | 9950 | 9950 | 9950 | 9940 | 1052 |
| 250 | 20240319 | 150500 | 10451004120 | 9950 | 9940 | 9950 | 9940 | 2684 |
| 251 | 20240319 | 150400 | 10424299030 | 9950 | 9950 | 9950 | 9940 | 390 |
| 252 | 20240319 | 150300 | 10420420110 | 9950 | 9950 | 9950 | 9940 | 76 |
| 253 | 20240319 | 150200 | 10419664360 | 9940 | 9950 | 9950 | 9940 | 215 |
| 254 | 20240319 | 150100 | 10417526950 | 9940 | 9950 | 9960 | 9940 | 5351 |
| 255 | 20240319 | 150000 | 10364284890 | 9950 | 9960 | 9960 | 9950 | 385 |
| 256 | 20240319 | 145900 | 10360453160 | 9960 | 9950 | 9960 | 9950 | 4316 |
| 257 | 20240319 | 145800 | 10317507660 | 9950 | 9950 | 9950 | 9940 | 9738 |
| 258 | 20240319 | 145700 | 10220615230 | 9950 | 9950 | 9950 | 9940 | 597 |
| 259 | 20240319 | 145600 | 10214676690 | 9940 | 9950 | 9950 | 9940 | 1519 |
| 260 | 20240319 | 145500 | 10199567690 | 9940 | 9940 | 9950 | 9940 | 605 |
| 261 | 20240319 | 145400 | 10193548830 | 9940 | 9950 | 9950 | 9940 | 1030 |
| 262 | 20240319 | 145300 | 10183300740 | 9940 | 9950 | 9950 | 9940 | 638 |
| 263 | 20240319 | 145200 | 10176953410 | 9940 | 9950 | 9950 | 9940 | 794 |
| 264 | 20240319 | 145100 | 10169053820 | 9950 | 9950 | 9950 | 9940 | 1895 |
| 265 | 20240319 | 145000 | 10150200460 | 9940 | 9950 | 9950 | 9940 | 2174 |
| 266 | 20240319 | 144900 | 10128588290 | 9940 | 9940 | 9950 | 9940 | 874 |
| 267 | 20240319 | 144800 | 10119897510 | 9950 | 9950 | 9950 | 9940 | 894 |
| 268 | 20240319 | 144700 | 10111007710 | 9950 | 9940 | 9950 | 9940 | 1346 |
| 269 | 20240319 | 144600 | 10097626420 | 9940 | 9940 | 9950 | 9940 | 1838 |
| 270 | 20240319 | 144500 | 10079355980 | 9940 | 9950 | 9950 | 9940 | 1311 |
| 271 | 20240319 | 144400 | 10066318300 | 9940 | 9950 | 9950 | 9940 | 1456 |
| 272 | 20240319 | 144300 | 10051840320 | 9950 | 9950 | 9950 | 9940 | 1406 |
| 273 | 20240319 | 144200 | 10037858110 | 9950 | 9960 | 9960 | 9940 | 14565 |
| 274 | 20240319 | 144100 | 9892971640 | 9960 | 9960 | 9960 | 9950 | 588 |
| 275 | 20240319 | 144000 | 9887120550 | 9950 | 9960 | 9960 | 9950 | 1798 |
| 276 | 20240319 | 143900 | 9869228080 | 9950 | 9950 | 9960 | 9950 | 2838 |
| 277 | 20240319 | 143800 | 9840989010 | 9960 | 9960 | 9960 | 9950 | 900 |
| 278 | 20240319 | 143700 | 9832032220 | 9950 | 9950 | 9960 | 9950 | 2834 |
| 279 | 20240319 | 143600 | 9803833030 | 9950 | 9960 | 9960 | 9950 | 953 |
| 280 | 20240319 | 143500 | 9794345520 | 9950 | 9960 | 9960 | 9950 | 864 |
| 281 | 20240319 | 143400 | 9785746900 | 9950 | 9960 | 9960 | 9950 | 1214 |
| 282 | 20240319 | 143300 | 9773665400 | 9950 | 9950 | 9960 | 9950 | 1416 |
| 283 | 20240319 | 143200 | 9759575560 | 9950 | 9960 | 9960 | 9950 | 707 |
| 284 | 20240319 | 143100 | 9752539990 | 9950 | 9950 | 9960 | 9950 | 1513 |
| 285 | 20240319 | 143000 | 9737482130 | 9950 | 9960 | 9960 | 9950 | 478 |
| 286 | 20240319 | 142900 | 9732722710 | 9950 | 9960 | 9960 | 9950 | 1457 |
| 287 | 20240319 | 142800 | 9718219390 | 9950 | 9960 | 9960 | 9950 | 2591 |
| 288 | 20240319 | 142700 | 9692437010 | 9950 | 9950 | 9960 | 9950 | 637 |
| 289 | 20240319 | 142600 | 9686098780 | 9950 | 9950 | 9960 | 9950 | 1351 |
| 290 | 20240319 | 142500 | 9672654620 | 9950 | 9950 | 9960 | 9950 | 917 |
| 291 | 20240319 | 142400 | 9663529260 | 9950 | 9960 | 9960 | 9950 | 1037 |
| 292 | 20240319 | 142300 | 9653209720 | 9950 | 9960 | 9960 | 9950 | 911 |
| 293 | 20240319 | 142200 | 9644145220 | 9950 | 9950 | 9960 | 9950 | 1153 |
| 294 | 20240319 | 142100 | 9632671550 | 9950 | 9950 | 9960 | 9950 | 700 |
| 295 | 20240319 | 142000 | 9625705950 | 9950 | 9970 | 9970 | 9950 | 29750 |
| 296 | 20240319 | 141900 | 9329437140 | 9960 | 9960 | 9970 | 9960 | 762 |
| 297 | 20240319 | 141800 | 9321847610 | 9960 | 9970 | 9970 | 9960 | 6883 |
| 298 | 20240319 | 141700 | 9253261950 | 9960 | 9970 | 9970 | 9960 | 1448 |
| 299 | 20240319 | 141600 | 9238839160 | 9960 | 9970 | 9970 | 9960 | 4681 |
| 300 | 20240319 | 141500 | 9192214890 | 9970 | 9960 | 9970 | 9960 | 1098 |
| 301 | 20240319 | 141400 | 9181271410 | 9960 | 9970 | 9970 | 9960 | 821 |
| 302 | 20240319 | 141300 | 9173092470 | 9960 | 9960 | 9970 | 9960 | 1250 |
| 303 | 20240319 | 141200 | 9160638290 | 9960 | 9970 | 9970 | 9960 | 1062 |
| 304 | 20240319 | 141100 | 9150056760 | 9960 | 9960 | 9970 | 9960 | 348 |
| 305 | 20240319 | 141000 | 9146588330 | 9970 | 9970 | 9970 | 9960 | 2053 |
| 306 | 20240319 | 140900 | 9126135810 | 9970 | 9960 | 9970 | 9960 | 198 |
| 307 | 20240319 | 140800 | 9124163000 | 9960 | 9970 | 9970 | 9960 | 8919 |
| 308 | 20240319 | 140700 | 9035322620 | 9970 | 9970 | 9970 | 9960 | 150 |
| 309 | 20240319 | 140600 | 9033828540 | 9960 | 9970 | 9970 | 9960 | 1024 |
| 310 | 20240319 | 140500 | 9023626940 | 9970 | 9970 | 9970 | 9960 | 297 |
| 311 | 20240319 | 140400 | 9020666090 | 9970 | 9970 | 9970 | 9960 | 950 |
| 312 | 20240319 | 140300 | 9011197240 | 9960 | 9970 | 9970 | 9960 | 171 |
| 313 | 20240319 | 140200 | 9009492670 | 9970 | 9970 | 9970 | 9960 | 261 |
| 314 | 20240319 | 140100 | 9006890890 | 9960 | 9970 | 9970 | 9960 | 531 |
| 315 | 20240319 | 140000 | 9001596900 | 9960 | 9970 | 9970 | 9960 | 180 |
| 316 | 20240319 | 135900 | 8999802680 | 9960 | 9960 | 9960 | 9950 | 10338 |
| 317 | 20240319 | 135800 | 8896843410 | 9960 | 9950 | 9960 | 9950 | 168 |
| 318 | 20240319 | 135700 | 8895170380 | 9950 | 9960 | 9970 | 9950 | 52665 |
| 319 | 20240319 | 135600 | 8370261040 | 9960 | 9960 | 9970 | 9960 | 133 |
| 320 | 20240319 | 135500 | 8368935130 | 9960 | 9960 | 9970 | 9960 | 716 |
| 321 | 20240319 | 135400 | 8361798220 | 9970 | 9970 | 9970 | 9960 | 389 |
| 322 | 20240319 | 135300 | 8357922630 | 9970 | 9960 | 9970 | 9960 | 548 |
| 323 | 20240319 | 135200 | 8352460650 | 9970 | 9970 | 9970 | 9960 | 358 |
| 324 | 20240319 | 135100 | 8348892830 | 9970 | 9970 | 9970 | 9960 | 511 |
| 325 | 20240319 | 135000 | 8343799810 | 9970 | 9970 | 9970 | 9960 | 261 |
| 326 | 20240319 | 134900 | 8341199020 | 9960 | 9970 | 9970 | 9960 | 2664 |
| 327 | 20240319 | 134800 | 8314645710 | 9980 | 9980 | 9980 | 9970 | 158 |
| 328 | 20240319 | 134700 | 8313070300 | 9970 | 9980 | 9980 | 9970 | 362 |
| 329 | 20240319 | 134600 | 8309457650 | 9970 | 9970 | 9980 | 9960 | 9976 |
| 330 | 20240319 | 134500 | 8209999680 | 9970 | 9970 | 9970 | 9960 | 342 |
| 331 | 20240319 | 134400 | 8206591340 | 9970 | 9970 | 9970 | 9960 | 789 |
| 332 | 20240319 | 134300 | 8198725150 | 9970 | 9970 | 9970 | 9960 | 179 |
| 333 | 20240319 | 134200 | 8196942220 | 9970 | 9960 | 9970 | 9950 | 16267 |
| 334 | 20240319 | 134100 | 8034917700 | 9950 | 9960 | 9960 | 9950 | 1114 |
| 335 | 20240319 | 134000 | 8023826440 | 9960 | 9960 | 9960 | 9950 | 1109 |
| 336 | 20240319 | 133900 | 8012784170 | 9950 | 9950 | 9960 | 9950 | 1006 |
| 337 | 20240319 | 133800 | 8002766630 | 9960 | 9960 | 9960 | 9950 | 1768 |
| 338 | 20240319 | 133700 | 7985160340 | 9960 | 9960 | 9960 | 9950 | 716 |
| 339 | 20240319 | 133600 | 7978030980 | 9960 | 9960 | 9960 | 9950 | 1216 |
| 340 | 20240319 | 133500 | 7965920960 | 9960 | 9950 | 9960 | 9950 | 1236 |
| 341 | 20240319 | 133400 | 7953614390 | 9960 | 9960 | 9960 | 9950 | 1805 |
| 342 | 20240319 | 133300 | 7935643300 | 9960 | 9960 | 9960 | 9950 | 610 |
| 343 | 20240319 | 133200 | 7929571600 | 9960 | 9960 | 9960 | 9950 | 1962 |
| 344 | 20240319 | 133100 | 7910034320 | 9960 | 9960 | 9960 | 9950 | 242 |
| 345 | 20240319 | 133000 | 7907624140 | 9960 | 9960 | 9960 | 9950 | 1881 |
| 346 | 20240319 | 132900 | 7888893570 | 9960 | 9960 | 9960 | 9950 | 1222 |
| 347 | 20240319 | 132800 | 7876727390 | 9950 | 9960 | 9960 | 9950 | 1373 |
| 348 | 20240319 | 132700 | 7863057850 | 9960 | 9950 | 9960 | 9950 | 435 |
| 349 | 20240319 | 132600 | 7858728720 | 9960 | 9960 | 9960 | 9950 | 338 |
| 350 | 20240319 | 132500 | 7855365110 | 9960 | 9960 | 9960 | 9950 | 1023 |
| 351 | 20240319 | 132400 | 7845177440 | 9960 | 9960 | 9960 | 9950 | 1832 |
| 352 | 20240319 | 132300 | 7826930870 | 9960 | 9960 | 9960 | 9950 | 653 |
| 353 | 20240319 | 132200 | 7820430790 | 9960 | 9950 | 9960 | 9950 | 562 |
| 354 | 20240319 | 132100 | 7814838550 | 9950 | 9960 | 9960 | 9950 | 14458 |
| 355 | 20240319 | 132000 | 7670980040 | 9960 | 9960 | 9960 | 9950 | 585 |
| 356 | 20240319 | 131900 | 7665156220 | 9960 | 9950 | 9960 | 9950 | 1021 |
| 357 | 20240319 | 131800 | 7654992030 | 9960 | 9960 | 9960 | 9950 | 774 |
| 358 | 20240319 | 131700 | 7647287430 | 9960 | 9950 | 9960 | 9950 | 780 |
| 359 | 20240319 | 131600 | 7639523650 | 9960 | 9960 | 9960 | 9950 | 593 |
| 360 | 20240319 | 131500 | 7633620900 | 9960 | 9960 | 9960 | 9950 | 1234 |
| 361 | 20240319 | 131400 | 7621337000 | 9950 | 9960 | 9960 | 9950 | 1016 |
| 362 | 20240319 | 131300 | 7611222120 | 9960 | 9960 | 9960 | 9950 | 448 |
| 363 | 20240319 | 131200 | 7606761580 | 9950 | 9960 | 9960 | 9950 | 578 |
| 364 | 20240319 | 131100 | 7601009020 | 9950 | 9960 | 9960 | 9950 | 1511 |
| 365 | 20240319 | 131000 | 7585965510 | 9960 | 9960 | 9960 | 9950 | 773 |
| 366 | 20240319 | 130900 | 7578273230 | 9950 | 9960 | 9960 | 9950 | 1474 |
| 367 | 20240319 | 130800 | 7563606790 | 9950 | 9960 | 9960 | 9950 | 1063 |
| 368 | 20240319 | 130700 | 7553028140 | 9960 | 9950 | 9960 | 9950 | 569 |
| 369 | 20240319 | 130600 | 7547363750 | 9960 | 9960 | 9960 | 9950 | 875 |
| 370 | 20240319 | 130500 | 7538654480 | 9960 | 9960 | 9960 | 9950 | 631 |
| 371 | 20240319 | 130400 | 7532374840 | 9960 | 9960 | 9960 | 9950 | 1268 |
| 372 | 20240319 | 130300 | 7519749380 | 9960 | 9950 | 9960 | 9950 | 2084 |
| 373 | 20240319 | 130200 | 7499011100 | 9960 | 9960 | 9960 | 9950 | 110 |
| 374 | 20240319 | 130100 | 7497915650 | 9950 | 9960 | 9960 | 9950 | 822 |
| 375 | 20240319 | 130000 | 7489735460 | 9960 | 9960 | 9960 | 9950 | 385 |
| 376 | 20240319 | 125900 | 7485902430 | 9960 | 9950 | 9960 | 9950 | 309 |
| 377 | 20240319 | 125800 | 7482824810 | 9950 | 9960 | 9960 | 9950 | 8170 |
| 378 | 20240319 | 125700 | 7401531800 | 9960 | 9960 | 9960 | 9950 | 971 |
| 379 | 20240319 | 125600 | 7391860710 | 9960 | 9960 | 9960 | 9950 | 6625 |
| 380 | 20240319 | 125500 | 7325875730 | 9960 | 9940 | 9960 | 9940 | 23690 |
| 381 | 20240319 | 125400 | 7090161530 | 9950 | 9950 | 9950 | 9940 | 1036 |
| 382 | 20240319 | 125300 | 7079858420 | 9940 | 9940 | 9950 | 9940 | 1226 |
| 383 | 20240319 | 125200 | 7067670390 | 9940 | 9950 | 9950 | 9940 | 1599 |
| 384 | 20240319 | 125100 | 7051769170 | 9950 | 9950 | 9950 | 9940 | 990 |
| 385 | 20240319 | 125000 | 7041922680 | 9950 | 9950 | 9950 | 9940 | 1940 |
| 386 | 20240319 | 124900 | 7022625730 | 9950 | 9950 | 9950 | 9940 | 511 |
| 387 | 20240319 | 124800 | 7017544600 | 9950 | 9950 | 9950 | 9940 | 493 |
| 388 | 20240319 | 124700 | 7012643890 | 9940 | 9950 | 9950 | 9940 | 85705 |
| 389 | 20240319 | 124600 | 6160153470 | 9960 | 9960 | 9960 | 9950 | 202 |
| 390 | 20240319 | 124500 | 6158142900 | 9950 | 9950 | 9960 | 9950 | 855 |
| 391 | 20240319 | 124400 | 6149633520 | 9960 | 9950 | 9960 | 9950 | 7227 |
| 392 | 20240319 | 124300 | 6077723530 | 9950 | 9950 | 9960 | 9950 | 6034 |
| 393 | 20240319 | 124200 | 6017682910 | 9950 | 9960 | 9960 | 9950 | 638 |
| 394 | 20240319 | 124100 | 6011331290 | 9960 | 9960 | 9960 | 9950 | 833 |
| 395 | 20240319 | 124000 | 6003035980 | 9960 | 9960 | 9960 | 9950 | 1119 |
| 396 | 20240319 | 123900 | 5991890890 | 9950 | 9960 | 9960 | 9950 | 1201 |
| 397 | 20240319 | 123800 | 5979934370 | 9950 | 9960 | 9960 | 9950 | 18697 |
| 398 | 20240319 | 123700 | 5793896570 | 9960 | 9960 | 9960 | 9950 | 525 |
| 399 | 20240319 | 123600 | 5788669490 | 9960 | 9960 | 9960 | 9950 | 671 |
| 400 | 20240319 | 123500 | 5781990580 | 9950 | 9950 | 9960 | 9950 | 2162 |
| 401 | 20240319 | 123400 | 5760466280 | 9950 | 9960 | 9960 | 9950 | 2271 |
| 402 | 20240319 | 123300 | 5737857360 | 9960 | 9950 | 9960 | 9950 | 1073 |
| 403 | 20240319 | 123200 | 5727180500 | 9960 | 9960 | 9960 | 9950 | 1131 |
| 404 | 20240319 | 123100 | 5715922850 | 9960 | 9960 | 9960 | 9950 | 288 |
| 405 | 20240319 | 123000 | 5713055840 | 9960 | 9960 | 9960 | 9950 | 227 |
| 406 | 20240319 | 122900 | 5710795210 | 9960 | 9960 | 9960 | 9950 | 866 |
| 407 | 20240319 | 122800 | 5702174730 | 9960 | 9960 | 9960 | 9950 | 505 |
| 408 | 20240319 | 122700 | 5697146410 | 9950 | 9950 | 9960 | 9950 | 1343 |
| 409 | 20240319 | 122600 | 5683777260 | 9950 | 9960 | 9960 | 9950 | 322 |
| 410 | 20240319 | 122500 | 5680571490 | 9950 | 9960 | 9960 | 9950 | 620 |
| 411 | 20240319 | 122400 | 5674397670 | 9960 | 9960 | 9960 | 9950 | 1135 |
| 412 | 20240319 | 122300 | 5663102530 | 9950 | 9960 | 9960 | 9950 | 4163 |
| 413 | 20240319 | 122200 | 5621680390 | 9950 | 9960 | 9960 | 9950 | 277 |
| 414 | 20240319 | 122100 | 5618923240 | 9960 | 9950 | 9960 | 9950 | 886 |
| 415 | 20240319 | 122000 | 5610105080 | 9960 | 9960 | 9960 | 9950 | 1237 |
| 416 | 20240319 | 121900 | 5597786090 | 9960 | 9960 | 9960 | 9960 | 518 |
| 417 | 20240319 | 121800 | 5592626810 | 9960 | 9960 | 9960 | 9950 | 888 |
| 418 | 20240319 | 121700 | 5583782470 | 9950 | 9950 | 9960 | 9950 | 446 |
| 419 | 20240319 | 121600 | 5579342860 | 9950 | 9960 | 9960 | 9950 | 343 |
| 420 | 20240319 | 121500 | 5575929420 | 9960 | 9960 | 9960 | 9950 | 317 |
| 421 | 20240319 | 121400 | 5572772110 | 9960 | 9960 | 9960 | 9950 | 349 |
| 422 | 20240319 | 121300 | 5569296080 | 9960 | 9960 | 9960 | 9950 | 655 |
| 423 | 20240319 | 121200 | 5562773840 | 9960 | 9960 | 9960 | 9960 | 1559 |
| 424 | 20240319 | 121100 | 5547246200 | 9950 | 9960 | 9960 | 9950 | 301 |
| 425 | 20240319 | 121000 | 5544249700 | 9950 | 9960 | 9960 | 9950 | 317 |
| 426 | 20240319 | 120900 | 5541094570 | 9950 | 9960 | 9960 | 9950 | 722 |
| 427 | 20240319 | 120800 | 5533905000 | 9950 | 9960 | 9960 | 9950 | 788 |
| 428 | 20240319 | 120700 | 5526057920 | 9950 | 9960 | 9960 | 9950 | 634 |
| 429 | 20240319 | 120600 | 5519748970 | 9960 | 9960 | 9960 | 9950 | 2160 |
| 430 | 20240319 | 120500 | 5498235450 | 9960 | 9960 | 9960 | 9950 | 534 |
| 431 | 20240319 | 120400 | 5492919170 | 9950 | 9950 | 9960 | 9950 | 438 |
| 432 | 20240319 | 120300 | 5488559540 | 9960 | 9960 | 9970 | 9950 | 9879 |
| 433 | 20240319 | 120200 | 5390173030 | 9970 | 9970 | 9970 | 9960 | 567 |
| 434 | 20240319 | 120100 | 5384522300 | 9960 | 9970 | 9970 | 9960 | 286 |
| 435 | 20240319 | 120000 | 5381673650 | 9970 | 9960 | 9970 | 9960 | 916 |
| 436 | 20240319 | 115900 | 5372546530 | 9970 | 9970 | 9970 | 9960 | 411 |
| 437 | 20240319 | 115800 | 5368451310 | 9960 | 9970 | 9970 | 9960 | 901 |
| 438 | 20240319 | 115700 | 5359475710 | 9970 | 9970 | 9970 | 9970 | 51 |
| 439 | 20240319 | 115600 | 5358967240 | 9960 | 9960 | 9970 | 9960 | 653 |
| 440 | 20240319 | 115500 | 5352463270 | 9970 | 9970 | 9970 | 9960 | 517 |
| 441 | 20240319 | 115400 | 5347311400 | 9970 | 9970 | 9970 | 9970 | 175 |
| 442 | 20240319 | 115300 | 5345566650 | 9970 | 9960 | 9970 | 9960 | 579 |
| 443 | 20240319 | 115200 | 5339798250 | 9970 | 9960 | 9970 | 9960 | 1668 |
| 444 | 20240319 | 115100 | 5323184880 | 9960 | 9960 | 9970 | 9960 | 559 |
| 445 | 20240319 | 115000 | 5317615790 | 9970 | 9970 | 9970 | 9960 | 1252 |
| 446 | 20240319 | 114900 | 5305134720 | 9970 | 9970 | 9970 | 9960 | 296 |
| 447 | 20240319 | 114800 | 5302183950 | 9970 | 9970 | 9970 | 9960 | 1289 |
| 448 | 20240319 | 114700 | 5289334970 | 9970 | 9970 | 9970 | 9960 | 743 |
| 449 | 20240319 | 114600 | 5281932410 | 9960 | 9970 | 9970 | 9960 | 303 |
| 450 | 20240319 | 114500 | 5278913960 | 9960 | 9960 | 9970 | 9960 | 512 |
| 451 | 20240319 | 114400 | 5273814420 | 9960 | 9970 | 9970 | 9960 | 1646 |
| 452 | 20240319 | 114300 | 5257418250 | 9960 | 9970 | 9970 | 9960 | 224 |
| 453 | 20240319 | 114200 | 5255186270 | 9960 | 9970 | 9970 | 9960 | 401 |
| 454 | 20240319 | 114100 | 5251189610 | 9970 | 9960 | 9970 | 9960 | 415 |
| 455 | 20240319 | 114000 | 5247054170 | 9960 | 9970 | 9970 | 9960 | 2768 |
| 456 | 20240319 | 113900 | 5219468660 | 9970 | 9970 | 9970 | 9960 | 373 |
| 457 | 20240319 | 113800 | 5215753030 | 9970 | 9970 | 9970 | 9960 | 644 |
| 458 | 20240319 | 113700 | 5209335630 | 9970 | 9970 | 9970 | 9960 | 339 |
| 459 | 20240319 | 113600 | 5205956690 | 9970 | 9970 | 9970 | 9960 | 337 |
| 460 | 20240319 | 113500 | 5202599220 | 9970 | 9970 | 9970 | 9970 | 173 |
| 461 | 20240319 | 113400 | 5200874410 | 9960 | 9960 | 9970 | 9960 | 1670 |
| 462 | 20240319 | 113300 | 5184240410 | 9960 | 9970 | 9970 | 9960 | 1311 |
| 463 | 20240319 | 113200 | 5171171220 | 9970 | 9970 | 9970 | 9960 | 247 |
| 464 | 20240319 | 113100 | 5168710010 | 9960 | 9970 | 9970 | 9960 | 275 |
| 465 | 20240319 | 113000 | 5165968410 | 9970 | 9960 | 9970 | 9960 | 222 |
| 466 | 20240319 | 112900 | 5163756400 | 9960 | 9960 | 9970 | 9960 | 271 |
| 467 | 20240319 | 112800 | 5161056150 | 9960 | 9970 | 9970 | 9960 | 346 |
| 468 | 20240319 | 112700 | 5157608890 | 9970 | 9970 | 9970 | 9960 | 305 |
| 469 | 20240319 | 112600 | 5154568380 | 9960 | 9960 | 9970 | 9960 | 792 |
| 470 | 20240319 | 112500 | 5146676330 | 9970 | 9970 | 9970 | 9960 | 803 |
| 471 | 20240319 | 112400 | 5138676690 | 9960 | 9970 | 9970 | 9960 | 5255 |
| 472 | 20240319 | 112300 | 5086301700 | 9970 | 9970 | 9970 | 9960 | 481 |
| 473 | 20240319 | 112200 | 5081507540 | 9960 | 9970 | 9970 | 9960 | 638 |
| 474 | 20240319 | 112100 | 5075146880 | 9970 | 9970 | 9970 | 9960 | 260 |
| 475 | 20240319 | 112000 | 5072556090 | 9960 | 9970 | 9970 | 9960 | 1689 |
| 476 | 20240319 | 111900 | 5055721170 | 9970 | 9970 | 9970 | 9960 | 286 |
| 477 | 20240319 | 111800 | 5052871160 | 9960 | 9970 | 9970 | 9960 | 239 |
| 478 | 20240319 | 111700 | 5050490120 | 9970 | 9960 | 9970 | 9960 | 404 |
| 479 | 20240319 | 111600 | 5046464110 | 9970 | 9970 | 9970 | 9960 | 1629 |
| 480 | 20240319 | 111500 | 5030223130 | 9970 | 9960 | 9970 | 9960 | 421 |
| 481 | 20240319 | 111400 | 5026028570 | 9960 | 9960 | 9970 | 9960 | 286 |
| 482 | 20240319 | 111300 | 5023178750 | 9960 | 9970 | 9970 | 9960 | 486 |
| 483 | 20240319 | 111200 | 5018337440 | 9970 | 9960 | 9970 | 9960 | 364 |
| 484 | 20240319 | 111100 | 5014711210 | 9960 | 9960 | 9970 | 9960 | 389 |
| 485 | 20240319 | 111000 | 5010834420 | 9960 | 9970 | 9970 | 9960 | 458 |
| 486 | 20240319 | 110900 | 5006271580 | 9970 | 9970 | 9970 | 9960 | 6354 |
| 487 | 20240319 | 110800 | 4942985580 | 9970 | 9980 | 9980 | 9970 | 6966 |
| 488 | 20240319 | 110700 | 4873532720 | 9980 | 9970 | 9980 | 9970 | 161 |
| 489 | 20240319 | 110600 | 4871927510 | 9970 | 9970 | 9980 | 9970 | 1231 |
| 490 | 20240319 | 110500 | 4859654420 | 9970 | 9980 | 9980 | 9970 | 464 |
| 491 | 20240319 | 110400 | 4855025170 | 9980 | 9980 | 9980 | 9970 | 259 |
| 492 | 20240319 | 110300 | 4852441680 | 9980 | 9970 | 9980 | 9970 | 224 |
| 493 | 20240319 | 110200 | 4850207980 | 9970 | 9970 | 9980 | 9970 | 231 |
| 494 | 20240319 | 110100 | 4847904120 | 9970 | 9980 | 9980 | 9970 | 383 |
| 495 | 20240319 | 110000 | 4844084490 | 9980 | 9980 | 9980 | 9970 | 145 |
| 496 | 20240319 | 105900 | 4842637940 | 9980 | 9970 | 9980 | 9970 | 585 |
| 497 | 20240319 | 105800 | 4836802950 | 9970 | 9980 | 9980 | 9970 | 1315 |
| 498 | 20240319 | 105700 | 4823691410 | 9970 | 9980 | 9980 | 9970 | 1139 |
| 499 | 20240319 | 105600 | 4812334420 | 9980 | 9980 | 9980 | 9970 | 34202 |
| 500 | 20240319 | 105500 | 4471338350 | 9980 | 9970 | 9980 | 9970 | 535 |
| 501 | 20240319 | 105400 | 4465999070 | 9980 | 9980 | 9980 | 9970 | 198 |
| 502 | 20240319 | 105300 | 4464024520 | 9970 | 9970 | 9980 | 9970 | 361 |
| 503 | 20240319 | 105200 | 4460424520 | 9970 | 9980 | 9980 | 9970 | 438 |
| 504 | 20240319 | 105100 | 4456055470 | 9980 | 9980 | 9980 | 9970 | 321 |
| 505 | 20240319 | 105000 | 4452853350 | 9970 | 9980 | 9980 | 9970 | 560 |
| 506 | 20240319 | 104900 | 4447265900 | 9980 | 9980 | 9980 | 9970 | 299 |
| 507 | 20240319 | 104800 | 4444283340 | 9970 | 9980 | 9980 | 9970 | 188 |
| 508 | 20240319 | 104700 | 4442408420 | 9970 | 9980 | 9980 | 9970 | 2759 |
| 509 | 20240319 | 104600 | 4414899350 | 9980 | 9980 | 9980 | 9970 | 513 |
| 510 | 20240319 | 104500 | 4409781030 | 9980 | 9980 | 9980 | 9970 | 185 |
| 511 | 20240319 | 104400 | 4407934940 | 9970 | 9970 | 9990 | 9970 | 5354 |
| 512 | 20240319 | 104300 | 4354482160 | 9970 | 9980 | 9980 | 9970 | 816 |
| 513 | 20240319 | 104200 | 4346344540 | 9980 | 9980 | 9990 | 9980 | 691 |
| 514 | 20240319 | 104100 | 4339448070 | 9990 | 9990 | 9990 | 9980 | 332 |
| 515 | 20240319 | 104000 | 4336134110 | 9980 | 9990 | 9990 | 9980 | 511 |
| 516 | 20240319 | 103900 | 4331030740 | 9990 | 9980 | 9990 | 9980 | 2147 |
| 517 | 20240319 | 103800 | 4309601420 | 9990 | 9980 | 9990 | 9980 | 332 |
| 518 | 20240319 | 103700 | 4306286290 | 9990 | 9980 | 9990 | 9980 | 1430 |
| 519 | 20240319 | 103600 | 4292014820 | 9980 | 9980 | 9980 | 9970 | 1091 |
| 520 | 20240319 | 103500 | 4281126780 | 9980 | 9980 | 9980 | 9970 | 587 |
| 521 | 20240319 | 103400 | 4275268560 | 9980 | 9980 | 9980 | 9970 | 112 |
| 522 | 20240319 | 103300 | 4274151210 | 9980 | 9970 | 9980 | 9960 | 10933 |
| 523 | 20240319 | 103200 | 4165126220 | 9970 | 9970 | 9970 | 9960 | 2688 |
| 524 | 20240319 | 103100 | 4138346870 | 9970 | 9970 | 9970 | 9960 | 495 |
| 525 | 20240319 | 103000 | 4133414430 | 9970 | 9970 | 9970 | 9960 | 313 |
| 526 | 20240319 | 102900 | 4130296260 | 9960 | 9970 | 9970 | 9960 | 476 |
| 527 | 20240319 | 102800 | 4125551350 | 9970 | 9970 | 9970 | 9960 | 841 |
| 528 | 20240319 | 102700 | 4117169340 | 9960 | 9970 | 9970 | 9960 | 429 |
| 529 | 20240319 | 102600 | 4112894930 | 9970 | 9970 | 9970 | 9960 | 314 |
| 530 | 20240319 | 102500 | 4109765700 | 9960 | 9970 | 9970 | 9960 | 473 |
| 531 | 20240319 | 102400 | 4105052650 | 9970 | 9970 | 9970 | 9960 | 208 |
| 532 | 20240319 | 102300 | 4102980280 | 9970 | 9970 | 9970 | 9960 | 135 |
| 533 | 20240319 | 102200 | 4101634400 | 9970 | 9970 | 9970 | 9960 | 2211 |
| 534 | 20240319 | 102100 | 4079610730 | 9970 | 9970 | 9980 | 9970 | 5192 |
| 535 | 20240319 | 102000 | 4027800800 | 9980 | 9970 | 9980 | 9970 | 897 |
| 536 | 20240319 | 101900 | 4018856880 | 9970 | 9970 | 9980 | 9960 | 8355 |
| 537 | 20240319 | 101800 | 3935557600 | 9970 | 9970 | 9970 | 9960 | 411 |
| 538 | 20240319 | 101700 | 3931461440 | 9970 | 9970 | 9970 | 9960 | 572 |
| 539 | 20240319 | 101600 | 3925759900 | 9970 | 9970 | 9970 | 9960 | 170 |
| 540 | 20240319 | 101500 | 3924065060 | 9970 | 9990 | 9990 | 9960 | 121222 |
| 541 | 20240319 | 101400 | 2714708430 | 9990 | 9980 | 9990 | 9980 | 3858 |
| 542 | 20240319 | 101300 | 2676195800 | 9980 | 9980 | 9980 | 9970 | 240 |
| 543 | 20240319 | 101200 | 2673800610 | 9980 | 9970 | 9980 | 9970 | 1229 |
| 544 | 20240319 | 101100 | 2661547280 | 9970 | 9970 | 9970 | 9960 | 590 |
| 545 | 20240319 | 101000 | 2655665000 | 9970 | 9960 | 9970 | 9960 | 4560 |
| 546 | 20240319 | 100900 | 2610247180 | 9960 | 9960 | 9960 | 9950 | 11683 |
| 547 | 20240319 | 100800 | 2493885890 | 9960 | 9960 | 9960 | 9950 | 1017 |
| 548 | 20240319 | 100700 | 2483758030 | 9950 | 9960 | 9960 | 9950 | 655 |
| 549 | 20240319 | 100600 | 2477239080 | 9960 | 9960 | 9960 | 9950 | 352 |
| 550 | 20240319 | 100500 | 2473735920 | 9960 | 9960 | 9960 | 9950 | 433 |
| 551 | 20240319 | 100400 | 2469426030 | 9960 | 9960 | 9960 | 9950 | 209 |
| 552 | 20240319 | 100300 | 2467345740 | 9960 | 9950 | 9960 | 9950 | 737 |
| 553 | 20240319 | 100200 | 2460009330 | 9950 | 9960 | 9960 | 9950 | 464 |
| 554 | 20240319 | 100100 | 2455390610 | 9960 | 9950 | 9960 | 9950 | 295 |
| 555 | 20240319 | 100000 | 2452454630 | 9950 | 9960 | 9960 | 9950 | 991 |
| 556 | 20240319 | 095900 | 2442588770 | 9960 | 9950 | 9960 | 9950 | 1528 |
| 557 | 20240319 | 095800 | 2427376500 | 9960 | 9950 | 9960 | 9950 | 2297 |
| 558 | 20240319 | 095700 | 2404520180 | 9960 | 9960 | 9960 | 9950 | 465 |
| 559 | 20240319 | 095600 | 2399890210 | 9960 | 9950 | 9960 | 9950 | 702 |
| 560 | 20240319 | 095500 | 2392901710 | 9960 | 9960 | 9960 | 9950 | 1451 |
| 561 | 20240319 | 095400 | 2378457070 | 9960 | 9950 | 9960 | 9950 | 3026 |
| 562 | 20240319 | 095300 | 2348319170 | 9960 | 9950 | 9960 | 9950 | 2067 |
| 563 | 20240319 | 095200 | 2327737310 | 9960 | 9960 | 9960 | 9960 | 501 |
| 564 | 20240319 | 095100 | 2322747350 | 9960 | 9960 | 9960 | 9950 | 582 |
| 565 | 20240319 | 095000 | 2316955960 | 9960 | 9960 | 9960 | 9950 | 350 |
| 566 | 20240319 | 094900 | 2313471290 | 9960 | 9960 | 9960 | 9950 | 464 |
| 567 | 20240319 | 094800 | 2308851260 | 9960 | 9960 | 9960 | 9950 | 487 |
| 568 | 20240319 | 094700 | 2304005050 | 9960 | 9950 | 9960 | 9950 | 210 |
| 569 | 20240319 | 094600 | 2301914800 | 9960 | 9960 | 9960 | 9950 | 1340 |
| 570 | 20240319 | 094500 | 2288571470 | 9960 | 9960 | 9960 | 9950 | 642 |
| 571 | 20240319 | 094400 | 2282177160 | 9960 | 9960 | 9960 | 9960 | 270 |
| 572 | 20240319 | 094300 | 2279487960 | 9950 | 9960 | 9960 | 9950 | 790 |
| 573 | 20240319 | 094200 | 2271623300 | 9960 | 9960 | 9960 | 9950 | 1287 |
| 574 | 20240319 | 094100 | 2258809130 | 9950 | 9950 | 9960 | 9950 | 1115 |
| 575 | 20240319 | 094000 | 2247714150 | 9960 | 9960 | 9960 | 9950 | 470 |
| 576 | 20240319 | 093900 | 2243035760 | 9960 | 9950 | 9960 | 9950 | 1929 |
| 577 | 20240319 | 093800 | 2223838790 | 9950 | 9950 | 9960 | 9950 | 301 |
| 578 | 20240319 | 093700 | 2220843660 | 9960 | 9950 | 9960 | 9950 | 546 |
| 579 | 20240319 | 093600 | 2215406800 | 9950 | 9960 | 9960 | 9950 | 541 |
| 580 | 20240319 | 093500 | 2210022460 | 9960 | 9960 | 9960 | 9950 | 937 |
| 581 | 20240319 | 093400 | 2200692020 | 9950 | 9950 | 9960 | 9950 | 1472 |
| 582 | 20240319 | 093300 | 2186045230 | 9960 | 9950 | 9960 | 9950 | 490 |
| 583 | 20240319 | 093200 | 2181169090 | 9960 | 9940 | 9960 | 9940 | 3877 |
| 584 | 20240319 | 093100 | 2142593930 | 9950 | 9950 | 9960 | 9940 | 2895 |
| 585 | 20240319 | 093000 | 2113784400 | 9950 | 9950 | 9950 | 9940 | 11833 |
| 586 | 20240319 | 092900 | 1996051050 | 9950 | 9950 | 9950 | 9940 | 595 |
| 587 | 20240319 | 092800 | 1990131540 | 9950 | 9960 | 9960 | 9940 | 34230 |
| 588 | 20240319 | 092700 | 1649608150 | 9950 | 9960 | 9960 | 9950 | 1008 |
| 589 | 20240319 | 092600 | 1639571800 | 9960 | 9960 | 9960 | 9950 | 967 |
| 590 | 20240319 | 092500 | 1629945290 | 9960 | 9960 | 9960 | 9950 | 683 |
| 591 | 20240319 | 092400 | 1623146230 | 9960 | 9950 | 9960 | 9950 | 394 |
| 592 | 20240319 | 092300 | 1619223480 | 9960 | 9950 | 9960 | 9950 | 996 |
| 593 | 20240319 | 092200 | 1609306310 | 9960 | 9960 | 9960 | 9950 | 1274 |
| 594 | 20240319 | 092100 | 1596626090 | 9960 | 9960 | 9960 | 9950 | 703 |
| 595 | 20240319 | 092000 | 1589626210 | 9960 | 9950 | 9960 | 9950 | 3617 |
| 596 | 20240319 | 091900 | 1553602310 | 9960 | 9950 | 9960 | 9950 | 3819 |
| 597 | 20240319 | 091800 | 1515566430 | 9960 | 9950 | 9960 | 9950 | 317 |
| 598 | 20240319 | 091700 | 1512410530 | 9960 | 9960 | 9960 | 9950 | 3185 |
| 599 | 20240319 | 091600 | 1480689590 | 9960 | 9960 | 9960 | 9950 | 1837 |
| 600 | 20240319 | 091500 | 1462393090 | 9960 | 9950 | 9960 | 9950 | 9960 |
| 601 | 20240319 | 091400 | 1363228940 | 9960 | 9950 | 9960 | 9950 | 3124 |
| 602 | 20240319 | 091300 | 1332115350 | 9950 | 9960 | 9960 | 9950 | 1516 |
| 603 | 20240319 | 091200 | 1317016150 | 9960 | 9950 | 9960 | 9950 | 2343 |
| 604 | 20240319 | 091100 | 1293681240 | 9950 | 9960 | 9960 | 9950 | 2412 |
| 605 | 20240319 | 091000 | 1269673410 | 9960 | 9960 | 9970 | 9950 | 12098 |
| 606 | 20240319 | 090900 | 1149181780 | 9970 | 9950 | 9970 | 9950 | 9319 |
| 607 | 20240319 | 090800 | 1056363260 | 9960 | 9950 | 9960 | 9950 | 16305 |
| 608 | 20240319 | 090700 | 894079620 | 9960 | 9960 | 9970 | 9950 | 21720 |
| 609 | 20240319 | 090600 | 677723300 | 9960 | 9970 | 9980 | 9960 | 23385 |
| 610 | 20240319 | 090500 | 444638840 | 9970 | 9970 | 9980 | 9970 | 4818 |
| 611 | 20240319 | 090400 | 396597470 | 9970 | 9970 | 9980 | 9970 | 2598 |
| 612 | 20240319 | 090300 | 370694680 | 9980 | 9980 | 9980 | 9970 | 4868 |
| 613 | 20240319 | 090200 | 322143130 | 9980 | 9980 | 9980 | 9970 | 1764 |
| 614 | 20240319 | 090100 | 304550190 | 9980 | 9980 | 9980 | 9970 | 4317 |
| 615 | 20240319 | 090000 | 261498830 | 9980 | 9980 | 9990 | 9970 | 26093 |