30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 3 | 20240513 | 191100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240513 | 191000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240513 | 190900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240513 | 190800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240513 | 190700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240513 | 190600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240513 | 190500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240513 | 190400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240513 | 190300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240513 | 190200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240513 | 190100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240513 | 190000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240513 | 185900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240513 | 185800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240513 | 185700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240513 | 185600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240513 | 185500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240513 | 185400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240513 | 185300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240513 | 185200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240513 | 185100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240513 | 185000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240513 | 184900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240513 | 184800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240513 | 184700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240513 | 184600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240513 | 184500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240513 | 184400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240513 | 184300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240513 | 184200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 33 | 20240513 | 184100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240513 | 184000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240513 | 183900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240513 | 183800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240513 | 183700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240513 | 183600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240513 | 183500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240513 | 183400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240513 | 183300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240513 | 183200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240513 | 183100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240513 | 183000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240513 | 182900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240513 | 182800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240513 | 182700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240513 | 182600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240513 | 182500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240513 | 182400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240513 | 182300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240513 | 182200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240513 | 182100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240513 | 182000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240513 | 181900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240513 | 181800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240513 | 181700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240513 | 181600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240513 | 181500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240513 | 181400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240513 | 181300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240513 | 181200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 63 | 20240513 | 181100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240513 | 181000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240513 | 180900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240513 | 180800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240513 | 180700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240513 | 180600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240513 | 180500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240513 | 180400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240513 | 180300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240513 | 180200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240513 | 180100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240513 | 180000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240513 | 175900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240513 | 175800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240513 | 175700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240513 | 175600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240513 | 175500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240513 | 175400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240513 | 175300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240513 | 175200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240513 | 175100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240513 | 175000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240513 | 174900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240513 | 174800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240513 | 174700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240513 | 174600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240513 | 174500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240513 | 174400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240513 | 174300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240513 | 174200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 93 | 20240513 | 174100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240513 | 174000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240513 | 173900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240513 | 173800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240513 | 173700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240513 | 173600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240513 | 173500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240513 | 173400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240513 | 173300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240513 | 173200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240513 | 173100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240513 | 173000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240513 | 172900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240513 | 172800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240513 | 172700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240513 | 172600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240513 | 172500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240513 | 172400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240513 | 172300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240513 | 172200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240513 | 172100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240513 | 172000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240513 | 171900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240513 | 171800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240513 | 171700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240513 | 171600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240513 | 171500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240513 | 171400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240513 | 171300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240513 | 171200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 123 | 20240513 | 171100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240513 | 171000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240513 | 170900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240513 | 170800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240513 | 170700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240513 | 170600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240513 | 170500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240513 | 170400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240513 | 170300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240513 | 170200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240513 | 170100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240513 | 170000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240513 | 165900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240513 | 165800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240513 | 165700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240513 | 165600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240513 | 165500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240513 | 165400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240513 | 165300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240513 | 165200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240513 | 165100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240513 | 165000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240513 | 164900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240513 | 164800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240513 | 164700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240513 | 164600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240513 | 164500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240513 | 164400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240513 | 164300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240513 | 164200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 153 | 20240513 | 164100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240513 | 164000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240513 | 163900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240513 | 163800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240513 | 163700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240513 | 163600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240513 | 163500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240513 | 163400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240513 | 163300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240513 | 163200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240513 | 163100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240513 | 163000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240513 | 162900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240513 | 162800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240513 | 162700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240513 | 162600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240513 | 162500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240513 | 162400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240513 | 162300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240513 | 162200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240513 | 162100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240513 | 162000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240513 | 161900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240513 | 161800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240513 | 161700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240513 | 161600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240513 | 161500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240513 | 161400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240513 | 161300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240513 | 161200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 183 | 20240513 | 161100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240513 | 161000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240513 | 160900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240513 | 160800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240513 | 160700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240513 | 160600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240513 | 160500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240513 | 160400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240513 | 160300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240513 | 160200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240513 | 160100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240513 | 160000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240513 | 155900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240513 | 155800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240513 | 155700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240513 | 155600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240513 | 155500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240513 | 155400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240513 | 155300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240513 | 155200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240513 | 155100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240513 | 155000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240513 | 154900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240513 | 154800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240513 | 154700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240513 | 154600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240513 | 154500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240513 | 154400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240513 | 154300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240513 | 154200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 213 | 20240513 | 154100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240513 | 154000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240513 | 153900 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240513 | 153800 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240513 | 153700 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240513 | 153600 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240513 | 153500 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240513 | 153400 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240513 | 153300 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240513 | 153200 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240513 | 153100 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240513 | 153000 | 3627568760 | 9950 | 9950 | 9950 | 9950 | 35598 |
| 225 | 20240513 | 152900 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240513 | 152800 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240513 | 152700 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240513 | 152600 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240513 | 152500 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240513 | 152400 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240513 | 152300 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240513 | 152200 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240513 | 152100 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240513 | 152000 | 3273368660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240513 | 151900 | 3273368660 | 9950 | 9960 | 9960 | 9950 | 658 |
| 236 | 20240513 | 151800 | 3266820480 | 9950 | 9960 | 9960 | 9950 | 756 |
| 237 | 20240513 | 151700 | 3259297710 | 9950 | 9950 | 9960 | 9950 | 709 |
| 238 | 20240513 | 151600 | 3252243010 | 9950 | 9960 | 9960 | 9950 | 815 |
| 239 | 20240513 | 151500 | 3244132230 | 9960 | 9960 | 9960 | 9950 | 742 |
| 240 | 20240513 | 151400 | 3236748490 | 9960 | 9960 | 9960 | 9950 | 616 |
| 241 | 20240513 | 151300 | 3230617990 | 9960 | 9960 | 9960 | 9950 | 7761 |
| 242 | 20240513 | 151200 | 3153394310 | 9960 | 9970 | 9970 | 9960 | 1707 |
| 243 | 20240513 | 151100 | 3136391430 | 9960 | 9970 | 9970 | 9960 | 1825 |
| 244 | 20240513 | 151000 | 3118213110 | 9970 | 9970 | 9970 | 9960 | 271 |
| 245 | 20240513 | 150900 | 3115513010 | 9970 | 9970 | 9970 | 9960 | 845 |
| 246 | 20240513 | 150800 | 3107096200 | 9960 | 9970 | 9970 | 9960 | 240 |
| 247 | 20240513 | 150700 | 3104704610 | 9970 | 9960 | 9970 | 9960 | 380 |
| 248 | 20240513 | 150600 | 3100918130 | 9970 | 9970 | 9970 | 9970 | 29 |
| 249 | 20240513 | 150500 | 3100629000 | 9970 | 9970 | 9970 | 9960 | 539 |
| 250 | 20240513 | 150400 | 3095260370 | 9960 | 9970 | 9970 | 9960 | 1196 |
| 251 | 20240513 | 150300 | 3083336260 | 9970 | 9970 | 9980 | 9970 | 109 |
| 252 | 20240513 | 150200 | 3082249500 | 9970 | 9970 | 9970 | 9970 | 114 |
| 253 | 20240513 | 150100 | 3081112920 | 9960 | 9970 | 9980 | 9960 | 419 |
| 254 | 20240513 | 150000 | 3076935490 | 9980 | 9970 | 9980 | 9960 | 870 |
| 255 | 20240513 | 145900 | 3068261570 | 9960 | 9970 | 9970 | 9960 | 114 |
| 256 | 20240513 | 145800 | 3067125980 | 9970 | 9970 | 9970 | 9960 | 105 |
| 257 | 20240513 | 145700 | 3066079140 | 9960 | 9970 | 9970 | 9960 | 213 |
| 258 | 20240513 | 145600 | 3063956670 | 9970 | 9970 | 9970 | 9960 | 442 |
| 259 | 20240513 | 145500 | 3059552950 | 9970 | 9960 | 9970 | 9960 | 124 |
| 260 | 20240513 | 145400 | 3058316680 | 9960 | 9970 | 9970 | 9960 | 277 |
| 261 | 20240513 | 145300 | 3055556250 | 9970 | 9970 | 9970 | 9960 | 302 |
| 262 | 20240513 | 145200 | 3052546700 | 9970 | 9970 | 9970 | 9960 | 636 |
| 263 | 20240513 | 145100 | 3046210430 | 9970 | 9970 | 9970 | 9960 | 145 |
| 264 | 20240513 | 145000 | 3044764880 | 9970 | 9970 | 9970 | 9960 | 296 |
| 265 | 20240513 | 144900 | 3041815410 | 9970 | 9970 | 9970 | 9960 | 142 |
| 266 | 20240513 | 144800 | 3040399700 | 9970 | 9970 | 9970 | 9950 | 334 |
| 267 | 20240513 | 144700 | 3037074290 | 9970 | 9980 | 9980 | 9970 | 136 |
| 268 | 20240513 | 144600 | 3035717150 | 9970 | 9980 | 9980 | 9970 | 588 |
| 269 | 20240513 | 144500 | 3029853530 | 9980 | 9980 | 9980 | 9980 | 135 |
| 270 | 20240513 | 144400 | 3028506230 | 9950 | 9980 | 9980 | 9950 | 199 |
| 271 | 20240513 | 144300 | 3026522240 | 9950 | 9980 | 9980 | 9950 | 206 |
| 272 | 20240513 | 144200 | 3024470670 | 9980 | 9980 | 9980 | 9950 | 174 |
| 273 | 20240513 | 144100 | 3022736330 | 9980 | 9980 | 9980 | 9980 | 127 |
| 274 | 20240513 | 144000 | 3021468870 | 9980 | 9980 | 9980 | 9950 | 253 |
| 275 | 20240513 | 143900 | 3018948530 | 9980 | 9980 | 9980 | 9960 | 205 |
| 276 | 20240513 | 143800 | 3016904140 | 9960 | 9970 | 9980 | 9960 | 179 |
| 277 | 20240513 | 143700 | 3015121160 | 9980 | 9970 | 9980 | 9950 | 181 |
| 278 | 20240513 | 143600 | 3013316730 | 9960 | 9980 | 9980 | 9960 | 2176 |
| 279 | 20240513 | 143500 | 2991638950 | 9970 | 9980 | 9980 | 9960 | 315 |
| 280 | 20240513 | 143400 | 2988497070 | 9980 | 9970 | 9980 | 9970 | 528 |
| 281 | 20240513 | 143300 | 2983231910 | 9980 | 9970 | 9980 | 9970 | 269 |
| 282 | 20240513 | 143200 | 2980548970 | 9980 | 9980 | 9980 | 9970 | 189 |
| 283 | 20240513 | 143100 | 2978663680 | 9980 | 9970 | 9980 | 9970 | 263 |
| 284 | 20240513 | 143000 | 2976040860 | 9980 | 9970 | 9980 | 9970 | 195 |
| 285 | 20240513 | 142900 | 2974095410 | 9980 | 9980 | 9980 | 9970 | 274 |
| 286 | 20240513 | 142800 | 2971361890 | 9980 | 9980 | 9980 | 9970 | 455 |
| 287 | 20240513 | 142700 | 2966824220 | 9980 | 9980 | 9980 | 9980 | 46 |
| 288 | 20240513 | 142600 | 2966365140 | 9980 | 9980 | 9980 | 9970 | 3352 |
| 289 | 20240513 | 142500 | 2932943960 | 9980 | 9980 | 9980 | 9970 | 279 |
| 290 | 20240513 | 142400 | 2930159810 | 9980 | 9980 | 9980 | 9970 | 330 |
| 291 | 20240513 | 142300 | 2926867970 | 9980 | 9980 | 9980 | 9970 | 171 |
| 292 | 20240513 | 142200 | 2925161430 | 9980 | 9970 | 9980 | 9970 | 365 |
| 293 | 20240513 | 142100 | 2921520430 | 9980 | 9970 | 9980 | 9970 | 255 |
| 294 | 20240513 | 142000 | 2918976660 | 9980 | 9980 | 9980 | 9980 | 175 |
| 295 | 20240513 | 141900 | 2917230160 | 9980 | 9970 | 9980 | 9970 | 345 |
| 296 | 20240513 | 141800 | 2913788680 | 9980 | 9980 | 9980 | 9970 | 400 |
| 297 | 20240513 | 141700 | 2909798790 | 9970 | 9980 | 9980 | 9970 | 218 |
| 298 | 20240513 | 141600 | 2907623750 | 9980 | 9970 | 9980 | 9970 | 1253 |
| 299 | 20240513 | 141500 | 2895130110 | 9980 | 9980 | 9980 | 9980 | 210 |
| 300 | 20240513 | 141400 | 2893034310 | 9970 | 9980 | 9980 | 9970 | 178 |
| 301 | 20240513 | 141300 | 2891257900 | 9980 | 9980 | 9980 | 9970 | 1242 |
| 302 | 20240513 | 141200 | 2878862750 | 9980 | 9980 | 9980 | 9970 | 361 |
| 303 | 20240513 | 141100 | 2875260930 | 9980 | 9980 | 9980 | 9970 | 359 |
| 304 | 20240513 | 141000 | 2871679910 | 9980 | 9980 | 9980 | 9970 | 368 |
| 305 | 20240513 | 140900 | 2868008600 | 9970 | 9980 | 9980 | 9970 | 379 |
| 306 | 20240513 | 140800 | 2864228720 | 9970 | 9970 | 9980 | 9970 | 384 |
| 307 | 20240513 | 140700 | 2860398460 | 9970 | 9980 | 9980 | 9970 | 542 |
| 308 | 20240513 | 140600 | 2854992910 | 9980 | 9970 | 9980 | 9970 | 375 |
| 309 | 20240513 | 140500 | 2851251550 | 9980 | 9980 | 9980 | 9980 | 73 |
| 310 | 20240513 | 140400 | 2850523010 | 9980 | 9980 | 9980 | 9970 | 133 |
| 311 | 20240513 | 140300 | 2849195680 | 9980 | 9980 | 9980 | 9980 | 105 |
| 312 | 20240513 | 140200 | 2848147780 | 9980 | 9980 | 9980 | 9980 | 125 |
| 313 | 20240513 | 140100 | 2846900280 | 9980 | 9970 | 9980 | 9970 | 176 |
| 314 | 20240513 | 140000 | 2845144220 | 9980 | 9980 | 9980 | 9980 | 529 |
| 315 | 20240513 | 135900 | 2839864800 | 9980 | 9980 | 9980 | 9980 | 248 |
| 316 | 20240513 | 135800 | 2837389760 | 9990 | 9990 | 9990 | 9990 | 710 |
| 317 | 20240513 | 135700 | 2830296860 | 9990 | 9990 | 9990 | 9990 | 3 |
| 318 | 20240513 | 135600 | 2830266890 | 9990 | 9980 | 9990 | 9980 | 3674 |
| 319 | 20240513 | 135500 | 2793600360 | 9990 | 9990 | 9990 | 9990 | 104 |
| 320 | 20240513 | 135400 | 2792561400 | 9990 | 9980 | 9990 | 9980 | 4 |
| 321 | 20240513 | 135300 | 2792521450 | 9980 | 9980 | 9990 | 9980 | 272 |
| 322 | 20240513 | 135200 | 2789804890 | 9990 | 9990 | 9990 | 9990 | 4162 |
| 323 | 20240513 | 135100 | 2748226510 | 9990 | 9990 | 9990 | 9980 | 263 |
| 324 | 20240513 | 135000 | 2745601240 | 9990 | 9990 | 9990 | 9990 | 617 |
| 325 | 20240513 | 134900 | 2739437410 | 9990 | 9980 | 9990 | 9980 | 1076 |
| 326 | 20240513 | 134800 | 2728690290 | 9980 | 9990 | 9990 | 9980 | 1025 |
| 327 | 20240513 | 134700 | 2718450560 | 9990 | 9980 | 9990 | 9980 | 4062 |
| 328 | 20240513 | 134600 | 2677911200 | 9990 | 9980 | 9990 | 9980 | 115 |
| 329 | 20240513 | 134500 | 2676762960 | 9990 | 9990 | 9990 | 9990 | 2 |
| 330 | 20240513 | 134400 | 2676742980 | 9990 | 9980 | 9990 | 9980 | 1426 |
| 331 | 20240513 | 134300 | 2662497250 | 9980 | 9990 | 9990 | 9980 | 815 |
| 332 | 20240513 | 134200 | 2654356420 | 9980 | 9980 | 9980 | 9980 | 40 |
| 333 | 20240513 | 134100 | 2653957220 | 9990 | 9980 | 9990 | 9980 | 54 |
| 334 | 20240513 | 134000 | 2653417770 | 9990 | 9990 | 9990 | 9980 | 105 |
| 335 | 20240513 | 133900 | 2652369420 | 9980 | 9980 | 9980 | 9980 | 100 |
| 336 | 20240513 | 133800 | 2651371420 | 9980 | 9990 | 9990 | 9980 | 140 |
| 337 | 20240513 | 133700 | 2649973650 | 9990 | 9980 | 9990 | 9980 | 5929 |
| 338 | 20240513 | 133600 | 2590759440 | 9980 | 9980 | 9980 | 9980 | 2067 |
| 339 | 20240513 | 133500 | 2570130780 | 9980 | 9970 | 9980 | 9960 | 2090 |
| 340 | 20240513 | 133400 | 2549286670 | 9960 | 9970 | 9970 | 9960 | 104 |
| 341 | 20240513 | 133300 | 2548250790 | 9960 | 9980 | 9980 | 9960 | 531 |
| 342 | 20240513 | 133200 | 2542956400 | 9980 | 9980 | 9980 | 9980 | 3 |
| 343 | 20240513 | 133100 | 2542926460 | 9980 | 9970 | 9980 | 9960 | 78 |
| 344 | 20240513 | 133000 | 2542149380 | 9980 | 9970 | 9980 | 9970 | 2256 |
| 345 | 20240513 | 132900 | 2519657040 | 9970 | 9960 | 9970 | 9960 | 128 |
| 346 | 20240513 | 132800 | 2518382130 | 9960 | 9970 | 9970 | 9960 | 156 |
| 347 | 20240513 | 132700 | 2516828330 | 9960 | 9970 | 9970 | 9960 | 162 |
| 348 | 20240513 | 132600 | 2515214500 | 9960 | 9960 | 9970 | 9960 | 138 |
| 349 | 20240513 | 132500 | 2513839990 | 9960 | 9960 | 9970 | 9960 | 552 |
| 350 | 20240513 | 132400 | 2508340970 | 9960 | 9960 | 9960 | 9960 | 711 |
| 351 | 20240513 | 132300 | 2501259410 | 9960 | 9950 | 9960 | 9940 | 263 |
| 352 | 20240513 | 132200 | 2498643900 | 9950 | 9950 | 9960 | 9950 | 5145 |
| 353 | 20240513 | 132100 | 2447451110 | 9950 | 9960 | 9960 | 9950 | 307 |
| 354 | 20240513 | 132000 | 2444394460 | 9960 | 9960 | 9960 | 9950 | 247 |
| 355 | 20240513 | 131900 | 2441935190 | 9960 | 9950 | 9960 | 9950 | 178 |
| 356 | 20240513 | 131800 | 2440163040 | 9960 | 9950 | 9960 | 9950 | 391 |
| 357 | 20240513 | 131700 | 2436270050 | 9960 | 9950 | 9960 | 9950 | 2655 |
| 358 | 20240513 | 131600 | 2409851770 | 9950 | 9960 | 9960 | 9950 | 223 |
| 359 | 20240513 | 131500 | 2407632880 | 9950 | 9950 | 9950 | 9950 | 129 |
| 360 | 20240513 | 131400 | 2406349330 | 9960 | 9950 | 9960 | 9950 | 112 |
| 361 | 20240513 | 131300 | 2405234900 | 9950 | 9960 | 9960 | 9950 | 11 |
| 362 | 20240513 | 131200 | 2405125350 | 9950 | 9960 | 9960 | 9950 | 503 |
| 363 | 20240513 | 131100 | 2400115480 | 9950 | 9960 | 9960 | 9950 | 136 |
| 364 | 20240513 | 131000 | 2398762220 | 9960 | 9960 | 9960 | 9950 | 502 |
| 365 | 20240513 | 130900 | 2393763580 | 9960 | 9950 | 9960 | 9950 | 189 |
| 366 | 20240513 | 130800 | 2391882930 | 9950 | 9960 | 9960 | 9950 | 325 |
| 367 | 20240513 | 130700 | 2388649120 | 9950 | 9960 | 9960 | 9950 | 35 |
| 368 | 20240513 | 130600 | 2388300810 | 9960 | 9950 | 9960 | 9950 | 192 |
| 369 | 20240513 | 130500 | 2386390400 | 9950 | 9960 | 9960 | 9950 | 1280 |
| 370 | 20240513 | 130400 | 2373653700 | 9950 | 9960 | 9960 | 9950 | 195 |
| 371 | 20240513 | 130300 | 2371713310 | 9950 | 9950 | 9960 | 9950 | 18 |
| 372 | 20240513 | 130200 | 2371534160 | 9950 | 9960 | 9960 | 9950 | 93 |
| 373 | 20240513 | 130100 | 2370608720 | 9960 | 9950 | 9960 | 9950 | 141 |
| 374 | 20240513 | 130000 | 2369205660 | 9960 | 9960 | 9960 | 9950 | 54 |
| 375 | 20240513 | 125900 | 2368667930 | 9960 | 9950 | 9960 | 9950 | 651 |
| 376 | 20240513 | 125800 | 2362184190 | 9950 | 9950 | 9950 | 9950 | 146 |
| 377 | 20240513 | 125700 | 2360731490 | 9950 | 9950 | 9960 | 9950 | 585 |
| 378 | 20240513 | 125600 | 2354906470 | 9950 | 9960 | 9960 | 9950 | 119 |
| 379 | 20240513 | 125500 | 2353722390 | 9950 | 9960 | 9960 | 9950 | 133 |
| 380 | 20240513 | 125400 | 2352398980 | 9950 | 9960 | 9960 | 9950 | 134 |
| 381 | 20240513 | 125300 | 2351065630 | 9950 | 9950 | 9960 | 9950 | 55 |
| 382 | 20240513 | 125200 | 2350518350 | 9950 | 9960 | 9960 | 9950 | 139 |
| 383 | 20240513 | 125100 | 2349135270 | 9950 | 9950 | 9960 | 9950 | 199 |
| 384 | 20240513 | 125000 | 2347155170 | 9950 | 9960 | 9960 | 9950 | 17 |
| 385 | 20240513 | 124900 | 2346985980 | 9960 | 9960 | 9960 | 9950 | 188 |
| 386 | 20240513 | 124800 | 2345115230 | 9960 | 9960 | 9960 | 9960 | 840 |
| 387 | 20240513 | 124700 | 2336748830 | 9960 | 9970 | 9970 | 9960 | 178 |
| 388 | 20240513 | 124600 | 2334975920 | 9960 | 9970 | 9970 | 9960 | 49 |
| 389 | 20240513 | 124500 | 2334487830 | 9970 | 9950 | 9980 | 9950 | 5481 |
| 390 | 20240513 | 124400 | 2279853440 | 9960 | 9950 | 9960 | 9950 | 2374 |
| 391 | 20240513 | 124300 | 2256229970 | 9950 | 9950 | 9960 | 9950 | 333 |
| 392 | 20240513 | 124200 | 2252916490 | 9950 | 9950 | 9960 | 9950 | 199 |
| 393 | 20240513 | 124100 | 2250936400 | 9960 | 9960 | 9960 | 9950 | 108 |
| 394 | 20240513 | 124000 | 2249861240 | 9950 | 9960 | 9960 | 9950 | 425 |
| 395 | 20240513 | 123900 | 2245632450 | 9960 | 9950 | 9960 | 9950 | 173 |
| 396 | 20240513 | 123800 | 2243911040 | 9960 | 9950 | 9960 | 9950 | 167 |
| 397 | 20240513 | 123700 | 2242249350 | 9950 | 9950 | 9950 | 9950 | 120 |
| 398 | 20240513 | 123600 | 2241055350 | 9950 | 9950 | 9960 | 9950 | 526 |
| 399 | 20240513 | 123500 | 2235821610 | 9950 | 9960 | 9960 | 9950 | 208 |
| 400 | 20240513 | 123400 | 2233751980 | 9950 | 9950 | 9950 | 9950 | 96 |
| 401 | 20240513 | 123300 | 2232796780 | 9960 | 9950 | 9960 | 9950 | 55 |
| 402 | 20240513 | 123200 | 2232249480 | 9950 | 9950 | 9960 | 9950 | 327 |
| 403 | 20240513 | 123100 | 2228993790 | 9950 | 9950 | 9950 | 9950 | 47 |
| 404 | 20240513 | 123000 | 2228526140 | 9950 | 9950 | 9960 | 9950 | 117 |
| 405 | 20240513 | 122900 | 2227361940 | 9950 | 9960 | 9960 | 9950 | 1208 |
| 406 | 20240513 | 122800 | 2215342250 | 9960 | 9950 | 9960 | 9950 | 62 |
| 407 | 20240513 | 122700 | 2214725230 | 9950 | 9950 | 9960 | 9950 | 158 |
| 408 | 20240513 | 122600 | 2213153090 | 9960 | 9960 | 9960 | 9950 | 585 |
| 409 | 20240513 | 122500 | 2207327490 | 9950 | 9950 | 9950 | 9950 | 111 |
| 410 | 20240513 | 122400 | 2206223040 | 9950 | 9950 | 9960 | 9950 | 239 |
| 411 | 20240513 | 122300 | 2203844950 | 9950 | 9960 | 9960 | 9950 | 242 |
| 412 | 20240513 | 122200 | 2201437020 | 9950 | 9950 | 9960 | 9950 | 653 |
| 413 | 20240513 | 122100 | 2194939560 | 9960 | 9950 | 9960 | 9950 | 60 |
| 414 | 20240513 | 122000 | 2194342370 | 9950 | 9960 | 9960 | 9950 | 314 |
| 415 | 20240513 | 121900 | 2191217730 | 9960 | 9960 | 9960 | 9950 | 53 |
| 416 | 20240513 | 121800 | 2190690250 | 9950 | 9950 | 9960 | 9950 | 112 |
| 417 | 20240513 | 121700 | 2189575800 | 9950 | 9950 | 9960 | 9950 | 315 |
| 418 | 20240513 | 121600 | 2186440930 | 9960 | 9960 | 9960 | 9950 | 76 |
| 419 | 20240513 | 121500 | 2185684680 | 9960 | 9950 | 9960 | 9950 | 201 |
| 420 | 20240513 | 121400 | 2183684390 | 9950 | 9950 | 9960 | 9950 | 423 |
| 421 | 20240513 | 121300 | 2179472540 | 9960 | 9950 | 9960 | 9950 | 44 |
| 422 | 20240513 | 121200 | 2179034710 | 9960 | 9950 | 9960 | 9950 | 159 |
| 423 | 20240513 | 121100 | 2177452520 | 9950 | 9950 | 9960 | 9950 | 104 |
| 424 | 20240513 | 121000 | 2176417570 | 9960 | 9960 | 9960 | 9950 | 646 |
| 425 | 20240513 | 120900 | 2169985680 | 9960 | 9940 | 9960 | 9940 | 352 |
| 426 | 20240513 | 120800 | 2166483600 | 9940 | 9960 | 9960 | 9940 | 163 |
| 427 | 20240513 | 120700 | 2164862340 | 9950 | 9940 | 9950 | 9940 | 144 |
| 428 | 20240513 | 120600 | 2163429980 | 9950 | 9950 | 9960 | 9940 | 359 |
| 429 | 20240513 | 120500 | 2159857220 | 9940 | 9960 | 9960 | 9940 | 487 |
| 430 | 20240513 | 120400 | 2155007890 | 9950 | 9950 | 9960 | 9950 | 116 |
| 431 | 20240513 | 120300 | 2153853660 | 9950 | 9950 | 9960 | 9940 | 168 |
| 432 | 20240513 | 120200 | 2152183180 | 9950 | 9960 | 9960 | 9940 | 15 |
| 433 | 20240513 | 120100 | 2152033890 | 9960 | 9950 | 9960 | 9940 | 2838 |
| 434 | 20240513 | 120000 | 2123768740 | 9950 | 9940 | 9950 | 9940 | 1659 |
| 435 | 20240513 | 115900 | 2107262710 | 9950 | 9940 | 9950 | 9940 | 2655 |
| 436 | 20240513 | 115800 | 2080872000 | 9940 | 9950 | 9950 | 9940 | 232 |
| 437 | 20240513 | 115700 | 2078565750 | 9940 | 9940 | 9950 | 9940 | 160 |
| 438 | 20240513 | 115600 | 2076975260 | 9940 | 9950 | 9950 | 9940 | 118 |
| 439 | 20240513 | 115500 | 2075802320 | 9950 | 9940 | 9950 | 9930 | 1469 |
| 440 | 20240513 | 115400 | 2061205300 | 9930 | 9940 | 9950 | 9930 | 3139 |
| 441 | 20240513 | 115300 | 2030005150 | 9950 | 9940 | 9950 | 9940 | 435 |
| 442 | 20240513 | 115200 | 2025679230 | 9940 | 9940 | 9950 | 9940 | 261 |
| 443 | 20240513 | 115100 | 2023084850 | 9940 | 9940 | 9950 | 9940 | 38 |
| 444 | 20240513 | 115000 | 2022707090 | 9940 | 9940 | 9950 | 9940 | 192 |
| 445 | 20240513 | 114900 | 2020798220 | 9940 | 9950 | 9960 | 9940 | 804 |
| 446 | 20240513 | 114800 | 2012802690 | 9950 | 9950 | 9960 | 9950 | 2383 |
| 447 | 20240513 | 114700 | 1989091800 | 9950 | 9950 | 9950 | 9950 | 110 |
| 448 | 20240513 | 114600 | 1987997300 | 9950 | 9950 | 9960 | 9950 | 272 |
| 449 | 20240513 | 114500 | 1985290870 | 9950 | 9950 | 9960 | 9950 | 9 |
| 450 | 20240513 | 114400 | 1985201280 | 9950 | 9960 | 9960 | 9950 | 377 |
| 451 | 20240513 | 114300 | 1981449260 | 9950 | 9950 | 9950 | 9930 | 9334 |
| 452 | 20240513 | 114200 | 1888661280 | 9950 | 9950 | 9960 | 9950 | 4231 |
| 453 | 20240513 | 114100 | 1846562820 | 9940 | 9940 | 9950 | 9940 | 216 |
| 454 | 20240513 | 114000 | 1844415770 | 9940 | 9940 | 9950 | 9940 | 150 |
| 455 | 20240513 | 113900 | 1842924680 | 9940 | 9950 | 9950 | 9940 | 152 |
| 456 | 20240513 | 113800 | 1841413760 | 9940 | 9940 | 9950 | 9940 | 414 |
| 457 | 20240513 | 113700 | 1837298570 | 9950 | 9940 | 9950 | 9940 | 1694 |
| 458 | 20240513 | 113600 | 1820460080 | 9940 | 9960 | 9960 | 9940 | 3496 |
| 459 | 20240513 | 113500 | 1785676820 | 9950 | 9950 | 9960 | 9950 | 2946 |
| 460 | 20240513 | 113400 | 1756364080 | 9960 | 9950 | 9960 | 9950 | 221 |
| 461 | 20240513 | 113300 | 1754164430 | 9960 | 9950 | 9960 | 9950 | 151 |
| 462 | 20240513 | 113200 | 1752661970 | 9960 | 9960 | 9960 | 9950 | 106 |
| 463 | 20240513 | 113100 | 1751607150 | 9950 | 9950 | 9960 | 9950 | 291 |
| 464 | 20240513 | 113000 | 1748711340 | 9950 | 9950 | 9960 | 9950 | 273 |
| 465 | 20240513 | 112900 | 1745994860 | 9960 | 9950 | 9960 | 9950 | 292 |
| 466 | 20240513 | 112800 | 1743088610 | 9950 | 9960 | 9960 | 9950 | 275 |
| 467 | 20240513 | 112700 | 1740351280 | 9950 | 9950 | 9950 | 9950 | 386 |
| 468 | 20240513 | 112600 | 1736510580 | 9950 | 9950 | 9950 | 9950 | 136 |
| 469 | 20240513 | 112500 | 1735157380 | 9950 | 9950 | 9950 | 9950 | 118 |
| 470 | 20240513 | 112400 | 1733983280 | 9950 | 9960 | 9960 | 9950 | 930 |
| 471 | 20240513 | 112300 | 1724729770 | 9950 | 9950 | 9960 | 9950 | 234 |
| 472 | 20240513 | 112200 | 1722401450 | 9950 | 9950 | 9950 | 9950 | 361 |
| 473 | 20240513 | 112100 | 1718809500 | 9950 | 9960 | 9960 | 9950 | 103 |
| 474 | 20240513 | 112000 | 1717784590 | 9950 | 9950 | 9960 | 9950 | 530 |
| 475 | 20240513 | 111900 | 1712509040 | 9950 | 9950 | 9960 | 9950 | 97 |
| 476 | 20240513 | 111800 | 1711543880 | 9950 | 9960 | 9960 | 9950 | 199 |
| 477 | 20240513 | 111700 | 1709563730 | 9960 | 9960 | 9960 | 9960 | 210 |
| 478 | 20240513 | 111600 | 1707472130 | 9970 | 9970 | 9970 | 9960 | 155 |
| 479 | 20240513 | 111500 | 1705928210 | 9960 | 9960 | 9960 | 9960 | 285 |
| 480 | 20240513 | 111400 | 1703089610 | 9960 | 9960 | 9960 | 9960 | 510 |
| 481 | 20240513 | 111300 | 1698010010 | 9960 | 9960 | 9960 | 9960 | 251 |
| 482 | 20240513 | 111200 | 1695510050 | 9960 | 9960 | 9970 | 9960 | 113 |
| 483 | 20240513 | 111100 | 1694383940 | 9970 | 9960 | 9970 | 9960 | 157 |
| 484 | 20240513 | 111000 | 1692820200 | 9960 | 9970 | 9970 | 9960 | 884 |
| 485 | 20240513 | 110900 | 1684010530 | 9960 | 9960 | 9960 | 9960 | 238 |
| 486 | 20240513 | 110800 | 1681640050 | 9960 | 9960 | 9960 | 9960 | 431 |
| 487 | 20240513 | 110700 | 1677347290 | 9960 | 9960 | 9970 | 9960 | 432 |
| 488 | 20240513 | 110600 | 1673042260 | 9960 | 9960 | 9960 | 9960 | 108 |
| 489 | 20240513 | 110500 | 1671966580 | 9960 | 9960 | 9970 | 9950 | 226 |
| 490 | 20240513 | 110400 | 1669716890 | 9960 | 9960 | 9970 | 9960 | 119 |
| 491 | 20240513 | 110300 | 1668531450 | 9960 | 9960 | 9970 | 9960 | 179 |
| 492 | 20240513 | 110200 | 1666748140 | 9970 | 9970 | 9970 | 9970 | 280 |
| 493 | 20240513 | 110100 | 1663956540 | 9970 | 9970 | 9970 | 9970 | 130 |
| 494 | 20240513 | 110000 | 1662660440 | 9970 | 9970 | 9980 | 9970 | 256 |
| 495 | 20240513 | 105900 | 1660108110 | 9970 | 9960 | 9970 | 9960 | 215 |
| 496 | 20240513 | 105800 | 1657966640 | 9960 | 9960 | 9970 | 9950 | 852 |
| 497 | 20240513 | 105700 | 1649474900 | 9960 | 9960 | 9960 | 9950 | 5379 |
| 498 | 20240513 | 105600 | 1595902240 | 9960 | 9960 | 9970 | 9960 | 212 |
| 499 | 20240513 | 105500 | 1593790080 | 9960 | 9970 | 9970 | 9960 | 102 |
| 500 | 20240513 | 105400 | 1592773660 | 9960 | 9960 | 9970 | 9960 | 408 |
| 501 | 20240513 | 105300 | 1588708540 | 9960 | 9970 | 9970 | 9960 | 561 |
| 502 | 20240513 | 105200 | 1583120670 | 9970 | 9970 | 9970 | 9970 | 466 |
| 503 | 20240513 | 105100 | 1578474650 | 9970 | 9970 | 9970 | 9960 | 452 |
| 504 | 20240513 | 105000 | 1573971370 | 9970 | 9960 | 9970 | 9960 | 349 |
| 505 | 20240513 | 104900 | 1570494810 | 9960 | 9960 | 9970 | 9960 | 1205 |
| 506 | 20240513 | 104800 | 1558492410 | 9960 | 9960 | 9970 | 9960 | 325 |
| 507 | 20240513 | 104700 | 1555254710 | 9960 | 9960 | 9970 | 9960 | 486 |
| 508 | 20240513 | 104600 | 1550413520 | 9960 | 9960 | 9970 | 9960 | 306 |
| 509 | 20240513 | 104500 | 1547365250 | 9960 | 9960 | 9970 | 9960 | 203 |
| 510 | 20240513 | 104400 | 1545342670 | 9960 | 9960 | 9970 | 9960 | 796 |
| 511 | 20240513 | 104300 | 1537407890 | 9960 | 9960 | 9970 | 9960 | 243 |
| 512 | 20240513 | 104200 | 1534986950 | 9960 | 9960 | 9970 | 9960 | 453 |
| 513 | 20240513 | 104100 | 1530474370 | 9960 | 9960 | 9970 | 9960 | 417 |
| 514 | 20240513 | 104000 | 1526320320 | 9970 | 9970 | 9970 | 9960 | 1630 |
| 515 | 20240513 | 103900 | 1510069780 | 9970 | 9970 | 9980 | 9970 | 212 |
| 516 | 20240513 | 103800 | 1507956030 | 9970 | 9970 | 9980 | 9970 | 464 |
| 517 | 20240513 | 103700 | 1503325440 | 9970 | 9970 | 9980 | 9970 | 342 |
| 518 | 20240513 | 103600 | 1499915680 | 9980 | 9970 | 9980 | 9970 | 249 |
| 519 | 20240513 | 103500 | 1497432500 | 9970 | 9970 | 9980 | 9970 | 217 |
| 520 | 20240513 | 103400 | 1495268970 | 9970 | 9980 | 9980 | 9970 | 714 |
| 521 | 20240513 | 103300 | 1488150380 | 9970 | 9970 | 9970 | 9970 | 541 |
| 522 | 20240513 | 103200 | 1482756610 | 9980 | 9970 | 9980 | 9970 | 145 |
| 523 | 20240513 | 103100 | 1481310940 | 9970 | 9970 | 9980 | 9970 | 311 |
| 524 | 20240513 | 103000 | 1478210170 | 9970 | 9970 | 9970 | 9970 | 132 |
| 525 | 20240513 | 102900 | 1476894130 | 9970 | 9970 | 9970 | 9970 | 220 |
| 526 | 20240513 | 102800 | 1474700730 | 9970 | 9970 | 9970 | 9970 | 86 |
| 527 | 20240513 | 102700 | 1473843310 | 9980 | 9970 | 9980 | 9970 | 460 |
| 528 | 20240513 | 102600 | 1469257010 | 9970 | 9970 | 9980 | 9970 | 148 |
| 529 | 20240513 | 102500 | 1467781400 | 9970 | 9980 | 9980 | 9970 | 52 |
| 530 | 20240513 | 102400 | 1467262930 | 9970 | 9970 | 9970 | 9970 | 301 |
| 531 | 20240513 | 102300 | 1464261960 | 9970 | 9970 | 9970 | 9970 | 954 |
| 532 | 20240513 | 102200 | 1454750580 | 9980 | 9980 | 9980 | 9980 | 1 |
| 533 | 20240513 | 102100 | 1454740600 | 9970 | 9970 | 9980 | 9970 | 1489 |
| 534 | 20240513 | 102000 | 1439893360 | 9980 | 9970 | 9980 | 9970 | 242 |
| 535 | 20240513 | 101900 | 1437478320 | 9970 | 9980 | 9980 | 9970 | 581 |
| 536 | 20240513 | 101800 | 1431681430 | 9980 | 9970 | 9980 | 9970 | 103 |
| 537 | 20240513 | 101700 | 1430654490 | 9970 | 9980 | 9980 | 9970 | 55 |
| 538 | 20240513 | 101600 | 1430106130 | 9980 | 9980 | 9980 | 9970 | 1069 |
| 539 | 20240513 | 101500 | 1419437570 | 9970 | 9980 | 9980 | 9970 | 61 |
| 540 | 20240513 | 101400 | 1418829260 | 9980 | 9990 | 9990 | 9980 | 715 |
| 541 | 20240513 | 101300 | 1411693550 | 9990 | 9970 | 9990 | 9970 | 660 |
| 542 | 20240513 | 101200 | 1405106620 | 9970 | 9970 | 9970 | 9970 | 85 |
| 543 | 20240513 | 101100 | 1404259170 | 9970 | 9980 | 9980 | 9970 | 940 |
| 544 | 20240513 | 101000 | 1394887020 | 9980 | 9980 | 9990 | 9970 | 334 |
| 545 | 20240513 | 100900 | 1391553690 | 9980 | 9970 | 9990 | 9970 | 229 |
| 546 | 20240513 | 100800 | 1389270310 | 9990 | 9980 | 9990 | 9970 | 717 |
| 547 | 20240513 | 100700 | 1382111090 | 9980 | 9990 | 9990 | 9970 | 775 |
| 548 | 20240513 | 100600 | 1374376200 | 9990 | 9980 | 9990 | 9980 | 182 |
| 549 | 20240513 | 100500 | 1372559790 | 9990 | 9980 | 9990 | 9980 | 99 |
| 550 | 20240513 | 100400 | 1371571690 | 9980 | 9960 | 9990 | 9960 | 25364 |
| 551 | 20240513 | 100300 | 1118658540 | 9970 | 9960 | 9970 | 9950 | 2706 |
| 552 | 20240513 | 100200 | 1091708280 | 9960 | 9960 | 9960 | 9950 | 5073 |
| 553 | 20240513 | 100100 | 1041182120 | 9960 | 9950 | 9960 | 9950 | 678 |
| 554 | 20240513 | 100000 | 1034434020 | 9960 | 9960 | 9960 | 9950 | 362 |
| 555 | 20240513 | 095900 | 1030831260 | 9960 | 9960 | 9960 | 9950 | 667 |
| 556 | 20240513 | 095800 | 1024190280 | 9960 | 9950 | 9960 | 9950 | 21 |
| 557 | 20240513 | 095700 | 1023981190 | 9950 | 9950 | 9960 | 9950 | 85 |
| 558 | 20240513 | 095600 | 1023135290 | 9960 | 9950 | 9960 | 9940 | 14825 |
| 559 | 20240513 | 095500 | 875597060 | 9940 | 9940 | 9950 | 9940 | 919 |
| 560 | 20240513 | 095400 | 866456540 | 9940 | 9950 | 9950 | 9940 | 759 |
| 561 | 20240513 | 095300 | 858907280 | 9950 | 9940 | 9950 | 9940 | 654 |
| 562 | 20240513 | 095200 | 852404870 | 9950 | 9950 | 9960 | 9940 | 425 |
| 563 | 20240513 | 095100 | 848176850 | 9960 | 9950 | 9960 | 9950 | 383 |
| 564 | 20240513 | 095000 | 844363400 | 9950 | 9950 | 9960 | 9950 | 1728 |
| 565 | 20240513 | 094900 | 827168800 | 9960 | 9950 | 9960 | 9950 | 907 |
| 566 | 20240513 | 094800 | 818144040 | 9960 | 9950 | 9960 | 9950 | 533 |
| 567 | 20240513 | 094700 | 812840660 | 9950 | 9950 | 9960 | 9950 | 147 |
| 568 | 20240513 | 094600 | 811377770 | 9950 | 9950 | 9960 | 9950 | 622 |
| 569 | 20240513 | 094500 | 805184380 | 9950 | 9950 | 9960 | 9940 | 433 |
| 570 | 20240513 | 094400 | 800876170 | 9950 | 9960 | 9960 | 9950 | 277 |
| 571 | 20240513 | 094300 | 798119800 | 9960 | 9950 | 9960 | 9950 | 1489 |
| 572 | 20240513 | 094200 | 783302240 | 9950 | 9960 | 9960 | 9950 | 274 |
| 573 | 20240513 | 094100 | 780575900 | 9960 | 9950 | 9960 | 9950 | 317 |
| 574 | 20240513 | 094000 | 777420630 | 9950 | 9950 | 9960 | 9950 | 68 |
| 575 | 20240513 | 093900 | 776743740 | 9950 | 9950 | 9960 | 9940 | 375 |
| 576 | 20240513 | 093800 | 773012130 | 9950 | 9960 | 9960 | 9940 | 6523 |
| 577 | 20240513 | 093700 | 708123350 | 9960 | 9960 | 9970 | 9950 | 522 |
| 578 | 20240513 | 093600 | 702924990 | 9970 | 9950 | 9970 | 9950 | 629 |
| 579 | 20240513 | 093500 | 696661910 | 9950 | 9950 | 9970 | 9950 | 4932 |
| 580 | 20240513 | 093400 | 647548290 | 9950 | 9950 | 9960 | 9950 | 2155 |
| 581 | 20240513 | 093300 | 626105960 | 9950 | 9960 | 9960 | 9950 | 751 |
| 582 | 20240513 | 093200 | 618633360 | 9960 | 9950 | 9970 | 9950 | 3067 |
| 583 | 20240513 | 093100 | 588087390 | 9960 | 9950 | 9960 | 9950 | 574 |
| 584 | 20240513 | 093000 | 582375490 | 9950 | 9970 | 9970 | 9950 | 2797 |
| 585 | 20240513 | 092900 | 554520210 | 9960 | 9970 | 9970 | 9960 | 616 |
| 586 | 20240513 | 092800 | 548384520 | 9960 | 9960 | 9970 | 9960 | 459 |
| 587 | 20240513 | 092700 | 543812840 | 9970 | 9960 | 9970 | 9960 | 1070 |
| 588 | 20240513 | 092600 | 533155610 | 9960 | 9960 | 9970 | 9960 | 8751 |
| 589 | 20240513 | 092500 | 445994770 | 9960 | 9970 | 9970 | 9960 | 1873 |
| 590 | 20240513 | 092400 | 427336440 | 9970 | 9970 | 9970 | 9960 | 371 |
| 591 | 20240513 | 092300 | 423638220 | 9970 | 9980 | 9980 | 9970 | 890 |
| 592 | 20240513 | 092200 | 414764810 | 9970 | 9970 | 9980 | 9970 | 1430 |
| 593 | 20240513 | 092100 | 400507690 | 9970 | 9980 | 9980 | 9970 | 4363 |
| 594 | 20240513 | 092000 | 357007450 | 9980 | 9980 | 9980 | 9980 | 218 |
| 595 | 20240513 | 091900 | 354831810 | 9970 | 9980 | 9980 | 9970 | 1430 |
| 596 | 20240513 | 091800 | 340568720 | 9980 | 9980 | 9980 | 9970 | 522 |
| 597 | 20240513 | 091700 | 335363150 | 9980 | 9990 | 9990 | 9980 | 1047 |
| 598 | 20240513 | 091600 | 324903880 | 9980 | 9980 | 9990 | 9980 | 726 |
| 599 | 20240513 | 091500 | 317657150 | 9980 | 9980 | 9990 | 9970 | 1564 |
| 600 | 20240513 | 091400 | 302051910 | 9980 | 9980 | 9980 | 9970 | 1019 |
| 601 | 20240513 | 091300 | 291885630 | 9980 | 9990 | 9990 | 9980 | 4062 |
| 602 | 20240513 | 091200 | 251340740 | 9990 | 9990 | 9990 | 9990 | 80 |
| 603 | 20240513 | 091100 | 250541540 | 9990 | 9980 | 9990 | 9980 | 1456 |
| 604 | 20240513 | 091000 | 236010650 | 9980 | 9990 | 10000 | 9980 | 692 |
| 605 | 20240513 | 090900 | 229100740 | 9990 | 9990 | 9990 | 9980 | 2287 |
| 606 | 20240513 | 090800 | 206253620 | 9990 | 9980 | 9990 | 9980 | 233 |
| 607 | 20240513 | 090700 | 203927280 | 9990 | 9980 | 9990 | 9980 | 2572 |
| 608 | 20240513 | 090600 | 178258620 | 9980 | 9980 | 9990 | 9970 | 9825 |
| 609 | 20240513 | 090500 | 80212580 | 9990 | 9980 | 9990 | 9980 | 1684 |
| 610 | 20240513 | 090400 | 63405630 | 9980 | 9980 | 9990 | 9980 | 1047 |
| 611 | 20240513 | 090300 | 52956320 | 9980 | 9980 | 9990 | 9980 | 1347 |
| 612 | 20240513 | 090200 | 39503720 | 9980 | 9990 | 9990 | 9980 | 314 |
| 613 | 20240513 | 090100 | 36367460 | 9990 | 9990 | 9990 | 9980 | 1503 |
| 614 | 20240513 | 090000 | 21359950 | 9990 | 10000 | 10000 | 9990 | 2136 |