33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 3 | 20250210 | 191500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20250210 | 191400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20250210 | 191300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20250210 | 191200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20250210 | 191100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20250210 | 191000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20250210 | 190900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20250210 | 190800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20250210 | 190700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20250210 | 190600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20250210 | 190500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20250210 | 190400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20250210 | 190300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20250210 | 190200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20250210 | 190100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20250210 | 190000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20250210 | 185900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20250210 | 185800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20250210 | 185700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20250210 | 185600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20250210 | 185500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20250210 | 185400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20250210 | 185300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20250210 | 185200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20250210 | 185100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20250210 | 185000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20250210 | 184900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20250210 | 184800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20250210 | 184700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20250210 | 184600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 33 | 20250210 | 184500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20250210 | 184400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20250210 | 184300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20250210 | 184200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20250210 | 184100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20250210 | 184000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20250210 | 183900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20250210 | 183800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20250210 | 183700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20250210 | 183600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20250210 | 183500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20250210 | 183400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20250210 | 183300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20250210 | 183200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20250210 | 183100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20250210 | 183000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20250210 | 182900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20250210 | 182800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20250210 | 182700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20250210 | 182600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20250210 | 182500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20250210 | 182400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20250210 | 182300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20250210 | 182200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20250210 | 182100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20250210 | 182000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20250210 | 181900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20250210 | 181800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20250210 | 181700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20250210 | 181600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 63 | 20250210 | 181500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20250210 | 181400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20250210 | 181300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20250210 | 181200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20250210 | 181100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20250210 | 181000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20250210 | 180900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20250210 | 180800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20250210 | 180700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20250210 | 180600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20250210 | 180500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20250210 | 180400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20250210 | 180300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20250210 | 180200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20250210 | 180100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20250210 | 180000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20250210 | 175900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20250210 | 175800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20250210 | 175700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20250210 | 175600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20250210 | 175500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20250210 | 175400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20250210 | 175300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20250210 | 175200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20250210 | 175100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20250210 | 175000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20250210 | 174900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20250210 | 174800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20250210 | 174700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20250210 | 174600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 93 | 20250210 | 174500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20250210 | 174400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20250210 | 174300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20250210 | 174200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20250210 | 174100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20250210 | 174000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20250210 | 173900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20250210 | 173800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20250210 | 173700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20250210 | 173600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20250210 | 173500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20250210 | 173400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20250210 | 173300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20250210 | 173200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20250210 | 173100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20250210 | 173000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20250210 | 172900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20250210 | 172800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20250210 | 172700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20250210 | 172600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20250210 | 172500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20250210 | 172400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20250210 | 172300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20250210 | 172200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20250210 | 172100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20250210 | 172000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20250210 | 171900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20250210 | 171800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20250210 | 171700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20250210 | 171600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 123 | 20250210 | 171500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20250210 | 171400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20250210 | 171300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20250210 | 171200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20250210 | 171100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20250210 | 171000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20250210 | 170900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20250210 | 170800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20250210 | 170700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20250210 | 170600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20250210 | 170500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20250210 | 170400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20250210 | 170300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20250210 | 170200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20250210 | 170100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20250210 | 170000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20250210 | 165900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20250210 | 165800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20250210 | 165700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20250210 | 165600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20250210 | 165500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20250210 | 165400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20250210 | 165300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20250210 | 165200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20250210 | 165100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20250210 | 165000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20250210 | 164900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20250210 | 164800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20250210 | 164700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20250210 | 164600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 153 | 20250210 | 164500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20250210 | 164400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20250210 | 164300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20250210 | 164200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20250210 | 164100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20250210 | 164000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20250210 | 163900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20250210 | 163800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20250210 | 163700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20250210 | 163600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20250210 | 163500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20250210 | 163400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20250210 | 163300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20250210 | 163200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20250210 | 163100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20250210 | 163000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20250210 | 162900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20250210 | 162800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20250210 | 162700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20250210 | 162600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250210 | 162500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250210 | 162400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250210 | 162300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250210 | 162200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250210 | 162100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250210 | 162000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250210 | 161900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250210 | 161800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250210 | 161700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250210 | 161600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 183 | 20250210 | 161500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20250210 | 161400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20250210 | 161300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20250210 | 161200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20250210 | 161100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20250210 | 161000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20250210 | 160900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20250210 | 160800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20250210 | 160700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20250210 | 160600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20250210 | 160500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20250210 | 160400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20250210 | 160300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20250210 | 160200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20250210 | 160100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20250210 | 160000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250210 | 155900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250210 | 155800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250210 | 155700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250210 | 155600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250210 | 155500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250210 | 155400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250210 | 155300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250210 | 155200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250210 | 155100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250210 | 155000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20250210 | 154900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20250210 | 154800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20250210 | 154700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20250210 | 154600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 213 | 20250210 | 154500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20250210 | 154400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20250210 | 154300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20250210 | 154200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20250210 | 154100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20250210 | 154000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20250210 | 153900 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20250210 | 153800 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20250210 | 153700 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20250210 | 153600 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20250210 | 153500 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20250210 | 153400 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20250210 | 153300 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20250210 | 153200 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20250210 | 153100 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20250210 | 153000 | 9211552160 | 10510 | 10510 | 10510 | 10510 | 99322 |
| 229 | 20250210 | 152900 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20250210 | 152800 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20250210 | 152700 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20250210 | 152600 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20250210 | 152500 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20250210 | 152400 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20250210 | 152300 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20250210 | 152200 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20250210 | 152100 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20250210 | 152000 | 8167677940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20250210 | 151900 | 8167677940 | 10530 | 10540 | 10540 | 10520 | 1871 |
| 240 | 20250210 | 151800 | 8147980080 | 10540 | 10550 | 10550 | 10530 | 2949 |
| 241 | 20250210 | 151700 | 8116876700 | 10550 | 10560 | 10570 | 10540 | 5542 |
| 242 | 20250210 | 151600 | 8058375030 | 10550 | 10550 | 10560 | 10540 | 3765 |
| 243 | 20250210 | 151500 | 8018632960 | 10560 | 10550 | 10560 | 10550 | 2655 |
| 244 | 20250210 | 151400 | 7990607410 | 10560 | 10540 | 10560 | 10540 | 3652 |
| 245 | 20250210 | 151300 | 7952073820 | 10550 | 10550 | 10560 | 10540 | 2856 |
| 246 | 20250210 | 151200 | 7921948450 | 10550 | 10540 | 10550 | 10530 | 3040 |
| 247 | 20250210 | 151100 | 7889896260 | 10540 | 10530 | 10540 | 10530 | 2308 |
| 248 | 20250210 | 151000 | 7865572430 | 10540 | 10520 | 10540 | 10520 | 3148 |
| 249 | 20250210 | 150900 | 7832420990 | 10520 | 10520 | 10550 | 10520 | 5479 |
| 250 | 20250210 | 150800 | 7774724990 | 10520 | 10540 | 10550 | 10520 | 3065 |
| 251 | 20250210 | 150700 | 7742450050 | 10540 | 10530 | 10550 | 10520 | 3511 |
| 252 | 20250210 | 150600 | 7705470160 | 10520 | 10530 | 10560 | 10520 | 2685 |
| 253 | 20250210 | 150500 | 7677190240 | 10530 | 10530 | 10560 | 10520 | 2573 |
| 254 | 20250210 | 150400 | 7650078310 | 10540 | 10540 | 10550 | 10520 | 1465 |
| 255 | 20250210 | 150300 | 7634641290 | 10530 | 10540 | 10560 | 10520 | 2979 |
| 256 | 20250210 | 150200 | 7603263230 | 10560 | 10550 | 10560 | 10530 | 2082 |
| 257 | 20250210 | 150100 | 7581310520 | 10540 | 10530 | 10560 | 10520 | 2170 |
| 258 | 20250210 | 150000 | 7558434570 | 10550 | 10540 | 10550 | 10520 | 3660 |
| 259 | 20250210 | 145900 | 7519875690 | 10530 | 10530 | 10560 | 10530 | 1397 |
| 260 | 20250210 | 145800 | 7505137860 | 10530 | 10540 | 10570 | 10530 | 2038 |
| 261 | 20250210 | 145700 | 7483637050 | 10550 | 10540 | 10550 | 10530 | 1922 |
| 262 | 20250210 | 145600 | 7463372920 | 10540 | 10540 | 10560 | 10530 | 2420 |
| 263 | 20250210 | 145500 | 7437848170 | 10550 | 10540 | 10560 | 10520 | 1627 |
| 264 | 20250210 | 145400 | 7420692330 | 10550 | 10540 | 10560 | 10530 | 2200 |
| 265 | 20250210 | 145300 | 7397476480 | 10540 | 10540 | 10560 | 10530 | 2027 |
| 266 | 20250210 | 145200 | 7376097000 | 10550 | 10550 | 10560 | 10530 | 2095 |
| 267 | 20250210 | 145100 | 7353995050 | 10550 | 10560 | 10560 | 10530 | 2106 |
| 268 | 20250210 | 145000 | 7331787660 | 10560 | 10540 | 10560 | 10530 | 1834 |
| 269 | 20250210 | 144900 | 7312446410 | 10550 | 10540 | 10560 | 10530 | 1707 |
| 270 | 20250210 | 144800 | 7294448950 | 10540 | 10540 | 10570 | 10530 | 1833 |
| 271 | 20250210 | 144700 | 7275113850 | 10550 | 10550 | 10560 | 10530 | 2776 |
| 272 | 20250210 | 144600 | 7245831210 | 10540 | 10540 | 10560 | 10530 | 3701 |
| 273 | 20250210 | 144500 | 7206835210 | 10540 | 10540 | 10550 | 10530 | 2461 |
| 274 | 20250210 | 144400 | 7180883010 | 10540 | 10530 | 10550 | 10530 | 1917 |
| 275 | 20250210 | 144300 | 7160671950 | 10540 | 10540 | 10550 | 10530 | 5052 |
| 276 | 20250210 | 144200 | 7107424440 | 10540 | 10550 | 10580 | 10540 | 3116 |
| 277 | 20250210 | 144100 | 7074528870 | 10560 | 10550 | 10570 | 10550 | 1653 |
| 278 | 20250210 | 144000 | 7057063480 | 10570 | 10560 | 10570 | 10540 | 2559 |
| 279 | 20250210 | 143900 | 7030036710 | 10560 | 10560 | 10580 | 10540 | 2695 |
| 280 | 20250210 | 143800 | 7001575030 | 10550 | 10570 | 10580 | 10540 | 1771 |
| 281 | 20250210 | 143700 | 6982862260 | 10560 | 10560 | 10580 | 10540 | 1944 |
| 282 | 20250210 | 143600 | 6962328690 | 10560 | 10570 | 10570 | 10540 | 1927 |
| 283 | 20250210 | 143500 | 6941972500 | 10560 | 10550 | 10570 | 10540 | 1895 |
| 284 | 20250210 | 143400 | 6921958400 | 10550 | 10540 | 10570 | 10540 | 2115 |
| 285 | 20250210 | 143300 | 6899625820 | 10570 | 10550 | 10570 | 10540 | 2753 |
| 286 | 20250210 | 143200 | 6870559880 | 10550 | 10560 | 10570 | 10550 | 2184 |
| 287 | 20250210 | 143100 | 6847496310 | 10560 | 10550 | 10570 | 10550 | 1662 |
| 288 | 20250210 | 143000 | 6829945940 | 10550 | 10570 | 10580 | 10550 | 1992 |
| 289 | 20250210 | 142900 | 6808895630 | 10580 | 10560 | 10580 | 10550 | 1636 |
| 290 | 20250210 | 142800 | 6791602320 | 10570 | 10560 | 10580 | 10540 | 3665 |
| 291 | 20250210 | 142700 | 6752914490 | 10570 | 10560 | 10580 | 10550 | 2111 |
| 292 | 20250210 | 142600 | 6730606220 | 10570 | 10570 | 10580 | 10560 | 2234 |
| 293 | 20250210 | 142500 | 6706994550 | 10570 | 10560 | 10570 | 10550 | 3550 |
| 294 | 20250210 | 142400 | 6669499920 | 10570 | 10560 | 10580 | 10560 | 2156 |
| 295 | 20250210 | 142300 | 6646706340 | 10560 | 10570 | 10580 | 10560 | 2275 |
| 296 | 20250210 | 142200 | 6622654570 | 10580 | 10560 | 10590 | 10560 | 3006 |
| 297 | 20250210 | 142100 | 6590855770 | 10560 | 10560 | 10590 | 10560 | 3475 |
| 298 | 20250210 | 142000 | 6554098940 | 10590 | 10570 | 10590 | 10560 | 2899 |
| 299 | 20250210 | 141900 | 6523458680 | 10580 | 10570 | 10580 | 10560 | 2391 |
| 300 | 20250210 | 141800 | 6498179470 | 10570 | 10570 | 10590 | 10560 | 3365 |
| 301 | 20250210 | 141700 | 6462595080 | 10560 | 10570 | 10590 | 10560 | 2458 |
| 302 | 20250210 | 141600 | 6436593450 | 10570 | 10590 | 10590 | 10560 | 4698 |
| 303 | 20250210 | 141500 | 6386919740 | 10580 | 10580 | 10590 | 10570 | 2327 |
| 304 | 20250210 | 141400 | 6362289290 | 10580 | 10580 | 10590 | 10570 | 3732 |
| 305 | 20250210 | 141300 | 6322778650 | 10580 | 10590 | 10600 | 10570 | 3468 |
| 306 | 20250210 | 141200 | 6286062240 | 10590 | 10570 | 10590 | 10570 | 2146 |
| 307 | 20250210 | 141100 | 6263361860 | 10590 | 10580 | 10590 | 10560 | 2335 |
| 308 | 20250210 | 141000 | 6238657570 | 10580 | 10570 | 10590 | 10560 | 3658 |
| 309 | 20250210 | 140900 | 6199968590 | 10590 | 10560 | 10600 | 10560 | 2035 |
| 310 | 20250210 | 140800 | 6178432440 | 10560 | 10580 | 10590 | 10560 | 1623 |
| 311 | 20250210 | 140700 | 6161266540 | 10560 | 10570 | 10580 | 10560 | 2010 |
| 312 | 20250210 | 140600 | 6140010390 | 10570 | 10560 | 10580 | 10560 | 1632 |
| 313 | 20250210 | 140500 | 6122750140 | 10560 | 10570 | 10580 | 10560 | 2235 |
| 314 | 20250210 | 140400 | 6099117450 | 10560 | 10570 | 10580 | 10560 | 1965 |
| 315 | 20250210 | 140300 | 6078340550 | 10580 | 10570 | 10580 | 10560 | 2008 |
| 316 | 20250210 | 140200 | 6057109650 | 10580 | 10580 | 10600 | 10560 | 2052 |
| 317 | 20250210 | 140100 | 6035386120 | 10570 | 10580 | 10590 | 10560 | 1024 |
| 318 | 20250210 | 140000 | 6024548700 | 10580 | 10570 | 10600 | 10560 | 2310 |
| 319 | 20250210 | 135900 | 6000105990 | 10570 | 10580 | 10590 | 10560 | 1842 |
| 320 | 20250210 | 135800 | 5980619520 | 10570 | 10560 | 10600 | 10560 | 2146 |
| 321 | 20250210 | 135700 | 5957917510 | 10590 | 10580 | 10590 | 10550 | 2374 |
| 322 | 20250210 | 135600 | 5932816720 | 10580 | 10560 | 10590 | 10560 | 2020 |
| 323 | 20250210 | 135500 | 5911438450 | 10560 | 10570 | 10590 | 10560 | 2566 |
| 324 | 20250210 | 135400 | 5884316390 | 10560 | 10560 | 10590 | 10560 | 2491 |
| 325 | 20250210 | 135300 | 5857980030 | 10570 | 10570 | 10580 | 10560 | 2492 |
| 326 | 20250210 | 135200 | 5831638680 | 10570 | 10590 | 10600 | 10560 | 4735 |
| 327 | 20250210 | 135100 | 5781580040 | 10590 | 10580 | 10600 | 10580 | 2502 |
| 328 | 20250210 | 135000 | 5755075150 | 10590 | 10580 | 10600 | 10570 | 2019 |
| 329 | 20250210 | 134900 | 5733696510 | 10590 | 10580 | 10600 | 10580 | 1896 |
| 330 | 20250210 | 134800 | 5713609780 | 10590 | 10600 | 10600 | 10570 | 1858 |
| 331 | 20250210 | 134700 | 5693940300 | 10580 | 10580 | 10600 | 10570 | 2732 |
| 332 | 20250210 | 134600 | 5665017120 | 10570 | 10580 | 10590 | 10560 | 1974 |
| 333 | 20250210 | 134500 | 5644137010 | 10590 | 10580 | 10590 | 10560 | 2292 |
| 334 | 20250210 | 134400 | 5619877680 | 10570 | 10590 | 10590 | 10570 | 1291 |
| 335 | 20250210 | 134300 | 5606213030 | 10580 | 10580 | 10590 | 10560 | 2140 |
| 336 | 20250210 | 134200 | 5583577040 | 10580 | 10590 | 10600 | 10560 | 4097 |
| 337 | 20250210 | 134100 | 5540250820 | 10580 | 10560 | 10590 | 10560 | 2043 |
| 338 | 20250210 | 134000 | 5518626060 | 10570 | 10590 | 10600 | 10570 | 2132 |
| 339 | 20250210 | 133900 | 5496055530 | 10580 | 10590 | 10600 | 10580 | 1848 |
| 340 | 20250210 | 133800 | 5476486940 | 10590 | 10590 | 10600 | 10580 | 1671 |
| 341 | 20250210 | 133700 | 5458791090 | 10590 | 10580 | 10600 | 10570 | 1660 |
| 342 | 20250210 | 133600 | 5441213720 | 10600 | 10580 | 10600 | 10570 | 2078 |
| 343 | 20250210 | 133500 | 5419206740 | 10580 | 10570 | 10590 | 10560 | 1802 |
| 344 | 20250210 | 133400 | 5400146130 | 10580 | 10590 | 10600 | 10570 | 2334 |
| 345 | 20250210 | 133300 | 5375434510 | 10590 | 10590 | 10590 | 10560 | 2096 |
| 346 | 20250210 | 133200 | 5353253580 | 10590 | 10590 | 10600 | 10570 | 2879 |
| 347 | 20250210 | 133100 | 5322773240 | 10590 | 10590 | 10590 | 10580 | 1681 |
| 348 | 20250210 | 133000 | 5304974300 | 10590 | 10590 | 10600 | 10580 | 1798 |
| 349 | 20250210 | 132900 | 5285936330 | 10590 | 10580 | 10590 | 10570 | 2235 |
| 350 | 20250210 | 132800 | 5262276540 | 10590 | 10580 | 10590 | 10560 | 2113 |
| 351 | 20250210 | 132700 | 5239916110 | 10590 | 10590 | 10590 | 10560 | 2537 |
| 352 | 20250210 | 132600 | 5213072170 | 10590 | 10590 | 10590 | 10570 | 1650 |
| 353 | 20250210 | 132500 | 5195601400 | 10580 | 10600 | 10600 | 10570 | 1685 |
| 354 | 20250210 | 132400 | 5177756820 | 10590 | 10590 | 10600 | 10570 | 1416 |
| 355 | 20250210 | 132300 | 5162762150 | 10590 | 10580 | 10590 | 10570 | 1758 |
| 356 | 20250210 | 132200 | 5144148540 | 10580 | 10590 | 10590 | 10570 | 1874 |
| 357 | 20250210 | 132100 | 5124308680 | 10600 | 10580 | 10600 | 10580 | 1931 |
| 358 | 20250210 | 132000 | 5103859690 | 10590 | 10580 | 10590 | 10580 | 1195 |
| 359 | 20250210 | 131900 | 5091206530 | 10580 | 10590 | 10590 | 10580 | 2123 |
| 360 | 20250210 | 131800 | 5068731290 | 10590 | 10590 | 10590 | 10570 | 1359 |
| 361 | 20250210 | 131700 | 5054347350 | 10570 | 10590 | 10590 | 10570 | 2182 |
| 362 | 20250210 | 131600 | 5031243310 | 10580 | 10570 | 10580 | 10570 | 1452 |
| 363 | 20250210 | 131500 | 5015887050 | 10570 | 10590 | 10590 | 10560 | 2498 |
| 364 | 20250210 | 131400 | 4989452110 | 10580 | 10580 | 10590 | 10570 | 1965 |
| 365 | 20250210 | 131300 | 4968650550 | 10580 | 10580 | 10590 | 10560 | 2066 |
| 366 | 20250210 | 131200 | 4946792830 | 10580 | 10580 | 10580 | 10570 | 1286 |
| 367 | 20250210 | 131100 | 4933187920 | 10580 | 10550 | 10580 | 10550 | 3010 |
| 368 | 20250210 | 131000 | 4901390130 | 10550 | 10550 | 10560 | 10530 | 8115 |
| 369 | 20250210 | 130900 | 4815778420 | 10550 | 10540 | 10550 | 10530 | 1819 |
| 370 | 20250210 | 130800 | 4796595030 | 10540 | 10530 | 10550 | 10530 | 1139 |
| 371 | 20250210 | 130700 | 4784586620 | 10530 | 10530 | 10550 | 10520 | 294 |
| 372 | 20250210 | 130600 | 4781487410 | 10530 | 10530 | 10550 | 10530 | 1906 |
| 373 | 20250210 | 130500 | 4761401140 | 10530 | 10540 | 10550 | 10530 | 984 |
| 374 | 20250210 | 130400 | 4751028310 | 10540 | 10540 | 10550 | 10530 | 1741 |
| 375 | 20250210 | 130300 | 4732680300 | 10530 | 10530 | 10540 | 10520 | 538 |
| 376 | 20250210 | 130200 | 4727012590 | 10530 | 10530 | 10550 | 10520 | 1381 |
| 377 | 20250210 | 130100 | 4712454490 | 10530 | 10530 | 10550 | 10520 | 1075 |
| 378 | 20250210 | 130000 | 4701131250 | 10540 | 10540 | 10550 | 10520 | 1846 |
| 379 | 20250210 | 125900 | 4681686750 | 10530 | 10530 | 10540 | 10520 | 972 |
| 380 | 20250210 | 125800 | 4671448610 | 10550 | 10540 | 10550 | 10520 | 1775 |
| 381 | 20250210 | 125700 | 4652736490 | 10530 | 10520 | 10560 | 10520 | 1254 |
| 382 | 20250210 | 125600 | 4639522900 | 10520 | 10520 | 10540 | 10520 | 791 |
| 383 | 20250210 | 125500 | 4631192330 | 10520 | 10550 | 10550 | 10520 | 1458 |
| 384 | 20250210 | 125400 | 4615829280 | 10520 | 10530 | 10550 | 10520 | 547 |
| 385 | 20250210 | 125300 | 4610069560 | 10530 | 10530 | 10540 | 10520 | 1167 |
| 386 | 20250210 | 125200 | 4597778310 | 10540 | 10540 | 10540 | 10520 | 795 |
| 387 | 20250210 | 125100 | 4589403360 | 10550 | 10550 | 10550 | 10520 | 4710 |
| 388 | 20250210 | 125000 | 4539786470 | 10540 | 10540 | 10560 | 10540 | 719 |
| 389 | 20250210 | 124900 | 4532200800 | 10550 | 10530 | 10550 | 10530 | 1100 |
| 390 | 20250210 | 124800 | 4520597100 | 10530 | 10550 | 10570 | 10530 | 2234 |
| 391 | 20250210 | 124700 | 4497044680 | 10560 | 10550 | 10570 | 10550 | 1200 |
| 392 | 20250210 | 124600 | 4484368900 | 10550 | 10560 | 10570 | 10550 | 776 |
| 393 | 20250210 | 124500 | 4476175490 | 10560 | 10550 | 10570 | 10540 | 997 |
| 394 | 20250210 | 124400 | 4465648900 | 10530 | 10570 | 10570 | 10530 | 1830 |
| 395 | 20250210 | 124300 | 4446338740 | 10530 | 10550 | 10570 | 10530 | 911 |
| 396 | 20250210 | 124200 | 4436724580 | 10560 | 10550 | 10570 | 10540 | 4187 |
| 397 | 20250210 | 124100 | 4392506990 | 10560 | 10550 | 10560 | 10550 | 571 |
| 398 | 20250210 | 124000 | 4386478240 | 10560 | 10550 | 10570 | 10550 | 1329 |
| 399 | 20250210 | 123900 | 4372444320 | 10550 | 10550 | 10560 | 10540 | 580 |
| 400 | 20250210 | 123800 | 4366321230 | 10540 | 10550 | 10570 | 10540 | 1556 |
| 401 | 20250210 | 123700 | 4349902330 | 10550 | 10560 | 10560 | 10540 | 1255 |
| 402 | 20250210 | 123600 | 4336658300 | 10560 | 10540 | 10560 | 10540 | 1702 |
| 403 | 20250210 | 123500 | 4318691180 | 10540 | 10540 | 10560 | 10540 | 744 |
| 404 | 20250210 | 123400 | 4310839470 | 10540 | 10570 | 10570 | 10540 | 931 |
| 405 | 20250210 | 123300 | 4301011050 | 10540 | 10560 | 10570 | 10540 | 1887 |
| 406 | 20250210 | 123200 | 4281093690 | 10550 | 10560 | 10570 | 10540 | 1143 |
| 407 | 20250210 | 123100 | 4269021880 | 10550 | 10540 | 10570 | 10540 | 1446 |
| 408 | 20250210 | 123000 | 4253746580 | 10540 | 10560 | 10570 | 10540 | 420 |
| 409 | 20250210 | 122900 | 4249312780 | 10560 | 10550 | 10580 | 10550 | 1539 |
| 410 | 20250210 | 122800 | 4233048800 | 10550 | 10560 | 10570 | 10550 | 892 |
| 411 | 20250210 | 122700 | 4223627480 | 10560 | 10540 | 10570 | 10540 | 1093 |
| 412 | 20250210 | 122600 | 4212080490 | 10560 | 10560 | 10570 | 10540 | 1719 |
| 413 | 20250210 | 122500 | 4193929850 | 10540 | 10550 | 10560 | 10540 | 2102 |
| 414 | 20250210 | 122400 | 4171741290 | 10560 | 10560 | 10560 | 10550 | 834 |
| 415 | 20250210 | 122300 | 4162936390 | 10550 | 10550 | 10580 | 10550 | 2373 |
| 416 | 20250210 | 122200 | 4137889510 | 10540 | 10550 | 10560 | 10530 | 1320 |
| 417 | 20250210 | 122100 | 4123971280 | 10550 | 10550 | 10570 | 10530 | 2563 |
| 418 | 20250210 | 122000 | 4096937330 | 10550 | 10550 | 10570 | 10550 | 846 |
| 419 | 20250210 | 121900 | 4088003640 | 10550 | 10540 | 10570 | 10540 | 870 |
| 420 | 20250210 | 121800 | 4078819090 | 10550 | 10560 | 10560 | 10540 | 1029 |
| 421 | 20250210 | 121700 | 4067960020 | 10540 | 10550 | 10560 | 10540 | 1227 |
| 422 | 20250210 | 121600 | 4055013980 | 10540 | 10540 | 10560 | 10540 | 1138 |
| 423 | 20250210 | 121500 | 4043003430 | 10540 | 10560 | 10560 | 10540 | 855 |
| 424 | 20250210 | 121400 | 4033988690 | 10550 | 10550 | 10560 | 10540 | 1394 |
| 425 | 20250210 | 121300 | 4019275020 | 10550 | 10550 | 10560 | 10550 | 854 |
| 426 | 20250210 | 121200 | 4010259160 | 10550 | 10540 | 10570 | 10540 | 1116 |
| 427 | 20250210 | 121100 | 3998487610 | 10540 | 10540 | 10570 | 10530 | 820 |
| 428 | 20250210 | 121000 | 3989839000 | 10540 | 10540 | 10570 | 10520 | 1565 |
| 429 | 20250210 | 120900 | 3973334790 | 10540 | 10570 | 10570 | 10520 | 2268 |
| 430 | 20250210 | 120800 | 3949445830 | 10540 | 10540 | 10570 | 10520 | 904 |
| 431 | 20250210 | 120700 | 3939915850 | 10540 | 10540 | 10560 | 10520 | 635 |
| 432 | 20250210 | 120600 | 3933218760 | 10550 | 10540 | 10560 | 10540 | 1108 |
| 433 | 20250210 | 120500 | 3921528900 | 10540 | 10540 | 10540 | 10520 | 1148 |
| 434 | 20250210 | 120400 | 3909434780 | 10530 | 10540 | 10550 | 10530 | 3107 |
| 435 | 20250210 | 120300 | 3876707940 | 10540 | 10550 | 10550 | 10530 | 1551 |
| 436 | 20250210 | 120200 | 3860352220 | 10540 | 10540 | 10550 | 10530 | 1410 |
| 437 | 20250210 | 120100 | 3845489110 | 10550 | 10570 | 10580 | 10530 | 3649 |
| 438 | 20250210 | 120000 | 3806995830 | 10580 | 10560 | 10580 | 10560 | 347 |
| 439 | 20250210 | 115900 | 3803327030 | 10570 | 10570 | 10580 | 10550 | 1303 |
| 440 | 20250210 | 115800 | 3789549430 | 10570 | 10560 | 10570 | 10550 | 616 |
| 441 | 20250210 | 115700 | 3783045290 | 10560 | 10570 | 10570 | 10550 | 1465 |
| 442 | 20250210 | 115600 | 3767567150 | 10560 | 10570 | 10570 | 10560 | 547 |
| 443 | 20250210 | 115500 | 3761786960 | 10560 | 10550 | 10570 | 10550 | 1099 |
| 444 | 20250210 | 115400 | 3750179230 | 10550 | 10550 | 10550 | 10540 | 969 |
| 445 | 20250210 | 115300 | 3739956650 | 10570 | 10560 | 10570 | 10550 | 1141 |
| 446 | 20250210 | 115200 | 3727901180 | 10550 | 10560 | 10570 | 10540 | 618 |
| 447 | 20250210 | 115100 | 3721375340 | 10550 | 10550 | 10570 | 10550 | 1165 |
| 448 | 20250210 | 115000 | 3709068970 | 10550 | 10540 | 10560 | 10540 | 2216 |
| 449 | 20250210 | 114900 | 3685690790 | 10540 | 10580 | 10580 | 10540 | 2423 |
| 450 | 20250210 | 114800 | 3660116740 | 10570 | 10580 | 10580 | 10560 | 1047 |
| 451 | 20250210 | 114700 | 3649044190 | 10580 | 10570 | 10580 | 10550 | 1064 |
| 452 | 20250210 | 114600 | 3637802810 | 10570 | 10570 | 10590 | 10550 | 1159 |
| 453 | 20250210 | 114500 | 3625548530 | 10560 | 10560 | 10570 | 10560 | 577 |
| 454 | 20250210 | 114400 | 3619450820 | 10570 | 10560 | 10580 | 10560 | 1586 |
| 455 | 20250210 | 114300 | 3602680550 | 10580 | 10570 | 10580 | 10560 | 715 |
| 456 | 20250210 | 114200 | 3595123520 | 10560 | 10560 | 10580 | 10550 | 1622 |
| 457 | 20250210 | 114100 | 3577989920 | 10570 | 10580 | 10580 | 10560 | 1073 |
| 458 | 20250210 | 114000 | 3566650240 | 10560 | 10550 | 10580 | 10550 | 1387 |
| 459 | 20250210 | 113900 | 3552000020 | 10560 | 10560 | 10580 | 10550 | 776 |
| 460 | 20250210 | 113800 | 3543805440 | 10570 | 10560 | 10580 | 10560 | 1319 |
| 461 | 20250210 | 113700 | 3529854560 | 10570 | 10560 | 10580 | 10550 | 1092 |
| 462 | 20250210 | 113600 | 3518306060 | 10560 | 10580 | 10580 | 10560 | 1758 |
| 463 | 20250210 | 113500 | 3499725260 | 10580 | 10550 | 10580 | 10550 | 856 |
| 464 | 20250210 | 113400 | 3490680480 | 10560 | 10550 | 10580 | 10550 | 946 |
| 465 | 20250210 | 113300 | 3480689460 | 10580 | 10550 | 10580 | 10550 | 1265 |
| 466 | 20250210 | 113200 | 3467328520 | 10550 | 10550 | 10570 | 10540 | 706 |
| 467 | 20250210 | 113100 | 3459877640 | 10560 | 10560 | 10580 | 10550 | 2257 |
| 468 | 20250210 | 113000 | 3436042560 | 10550 | 10550 | 10560 | 10540 | 477 |
| 469 | 20250210 | 112900 | 3431006970 | 10550 | 10550 | 10560 | 10540 | 1390 |
| 470 | 20250210 | 112800 | 3416341150 | 10540 | 10550 | 10550 | 10530 | 3482 |
| 471 | 20250210 | 112700 | 3379638290 | 10540 | 10570 | 10580 | 10530 | 4632 |
| 472 | 20250210 | 112600 | 3330777330 | 10570 | 10570 | 10580 | 10560 | 622 |
| 473 | 20250210 | 112500 | 3324201290 | 10570 | 10580 | 10590 | 10560 | 1548 |
| 474 | 20250210 | 112400 | 3307824020 | 10560 | 10570 | 10580 | 10550 | 1753 |
| 475 | 20250210 | 112300 | 3289290070 | 10580 | 10560 | 10580 | 10550 | 1117 |
| 476 | 20250210 | 112200 | 3277486270 | 10570 | 10580 | 10580 | 10560 | 2424 |
| 477 | 20250210 | 112100 | 3251868130 | 10570 | 10580 | 10580 | 10570 | 838 |
| 478 | 20250210 | 112000 | 3243003030 | 10580 | 10580 | 10580 | 10560 | 1059 |
| 479 | 20250210 | 111900 | 3231801690 | 10560 | 10580 | 10580 | 10560 | 835 |
| 480 | 20250210 | 111800 | 3222974060 | 10560 | 10560 | 10580 | 10560 | 1278 |
| 481 | 20250210 | 111700 | 3209460050 | 10570 | 10570 | 10580 | 10550 | 1669 |
| 482 | 20250210 | 111600 | 3191824280 | 10560 | 10560 | 10570 | 10550 | 898 |
| 483 | 20250210 | 111500 | 3182335100 | 10560 | 10560 | 10580 | 10550 | 1842 |
| 484 | 20250210 | 111400 | 3162876230 | 10580 | 10570 | 10590 | 10560 | 1263 |
| 485 | 20250210 | 111300 | 3149516250 | 10560 | 10570 | 10570 | 10560 | 1548 |
| 486 | 20250210 | 111200 | 3133157440 | 10570 | 10570 | 10590 | 10560 | 2268 |
| 487 | 20250210 | 111100 | 3109180870 | 10570 | 10580 | 10590 | 10560 | 690 |
| 488 | 20250210 | 111000 | 3101888300 | 10570 | 10580 | 10590 | 10560 | 1438 |
| 489 | 20250210 | 110900 | 3086676850 | 10570 | 10570 | 10600 | 10570 | 1748 |
| 490 | 20250210 | 110800 | 3068174450 | 10570 | 10580 | 10580 | 10570 | 447 |
| 491 | 20250210 | 110700 | 3063446330 | 10580 | 10590 | 10590 | 10570 | 1230 |
| 492 | 20250210 | 110600 | 3050423290 | 10580 | 10570 | 10590 | 10570 | 1193 |
| 493 | 20250210 | 110500 | 3037796010 | 10570 | 10580 | 10590 | 10570 | 1071 |
| 494 | 20250210 | 110400 | 3026459610 | 10580 | 10580 | 10590 | 10570 | 1081 |
| 495 | 20250210 | 110300 | 3015024340 | 10570 | 10580 | 10590 | 10560 | 1608 |
| 496 | 20250210 | 110200 | 2998012820 | 10580 | 10580 | 10580 | 10560 | 1247 |
| 497 | 20250210 | 110100 | 2984828420 | 10560 | 10570 | 10580 | 10560 | 1870 |
| 498 | 20250210 | 110000 | 2965053260 | 10570 | 10580 | 10580 | 10570 | 1651 |
| 499 | 20250210 | 105900 | 2947597630 | 10580 | 10570 | 10600 | 10570 | 1464 |
| 500 | 20250210 | 105800 | 2932093530 | 10590 | 10580 | 10590 | 10570 | 980 |
| 501 | 20250210 | 105700 | 2921719750 | 10580 | 10580 | 10590 | 10570 | 3768 |
| 502 | 20250210 | 105600 | 2881855460 | 10580 | 10600 | 10600 | 10580 | 1189 |
| 503 | 20250210 | 105500 | 2869258780 | 10600 | 10580 | 10600 | 10570 | 1573 |
| 504 | 20250210 | 105400 | 2852597970 | 10580 | 10580 | 10590 | 10570 | 1172 |
| 505 | 20250210 | 105300 | 2840189970 | 10580 | 10590 | 10590 | 10560 | 997 |
| 506 | 20250210 | 105200 | 2829640530 | 10560 | 10570 | 10590 | 10560 | 2408 |
| 507 | 20250210 | 105100 | 2804174160 | 10570 | 10560 | 10590 | 10560 | 1066 |
| 508 | 20250210 | 105000 | 2792898300 | 10560 | 10580 | 10590 | 10560 | 1150 |
| 509 | 20250210 | 104900 | 2780729740 | 10580 | 10570 | 10590 | 10570 | 700 |
| 510 | 20250210 | 104800 | 2773319790 | 10570 | 10570 | 10590 | 10560 | 856 |
| 511 | 20250210 | 104700 | 2764262030 | 10580 | 10570 | 10580 | 10570 | 984 |
| 512 | 20250210 | 104600 | 2753851780 | 10570 | 10570 | 10580 | 10560 | 900 |
| 513 | 20250210 | 104500 | 2744332630 | 10580 | 10570 | 10580 | 10560 | 846 |
| 514 | 20250210 | 104400 | 2735386650 | 10580 | 10570 | 10590 | 10570 | 1797 |
| 515 | 20250210 | 104300 | 2716381090 | 10570 | 10570 | 10570 | 10560 | 715 |
| 516 | 20250210 | 104200 | 2708823820 | 10560 | 10580 | 10580 | 10550 | 1724 |
| 517 | 20250210 | 104100 | 2690601480 | 10580 | 10550 | 10580 | 10550 | 1013 |
| 518 | 20250210 | 104000 | 2679897370 | 10550 | 10550 | 10550 | 10540 | 1322 |
| 519 | 20250210 | 103900 | 2665950870 | 10540 | 10550 | 10550 | 10530 | 4449 |
| 520 | 20250210 | 103800 | 2619029270 | 10550 | 10540 | 10570 | 10540 | 710 |
| 521 | 20250210 | 103700 | 2611530360 | 10570 | 10570 | 10580 | 10540 | 1855 |
| 522 | 20250210 | 103600 | 2591936000 | 10560 | 10570 | 10570 | 10540 | 1639 |
| 523 | 20250210 | 103500 | 2574630220 | 10560 | 10550 | 10570 | 10550 | 1105 |
| 524 | 20250210 | 103400 | 2562954470 | 10550 | 10570 | 10570 | 10550 | 1516 |
| 525 | 20250210 | 103300 | 2546947500 | 10560 | 10560 | 10570 | 10550 | 1047 |
| 526 | 20250210 | 103200 | 2535884420 | 10560 | 10560 | 10570 | 10550 | 1259 |
| 527 | 20250210 | 103100 | 2522586470 | 10560 | 10560 | 10570 | 10550 | 1705 |
| 528 | 20250210 | 103000 | 2504585060 | 10560 | 10570 | 10590 | 10560 | 1879 |
| 529 | 20250210 | 102900 | 2484720800 | 10600 | 10560 | 10600 | 10560 | 1678 |
| 530 | 20250210 | 102800 | 2466971370 | 10570 | 10560 | 10580 | 10550 | 998 |
| 531 | 20250210 | 102700 | 2456422550 | 10560 | 10540 | 10570 | 10540 | 674 |
| 532 | 20250210 | 102600 | 2449310350 | 10540 | 10570 | 10570 | 10540 | 1231 |
| 533 | 20250210 | 102500 | 2436305730 | 10570 | 10570 | 10570 | 10540 | 1202 |
| 534 | 20250210 | 102400 | 2423614370 | 10560 | 10560 | 10580 | 10550 | 1149 |
| 535 | 20250210 | 102300 | 2411470480 | 10550 | 10580 | 10600 | 10540 | 3187 |
| 536 | 20250210 | 102200 | 2377804670 | 10570 | 10570 | 10580 | 10570 | 849 |
| 537 | 20250210 | 102100 | 2368824080 | 10570 | 10580 | 10590 | 10560 | 1738 |
| 538 | 20250210 | 102000 | 2350449520 | 10570 | 10570 | 10600 | 10560 | 911 |
| 539 | 20250210 | 101900 | 2340801470 | 10570 | 10590 | 10600 | 10570 | 2913 |
| 540 | 20250210 | 101800 | 2309993700 | 10590 | 10590 | 10600 | 10590 | 1706 |
| 541 | 20250210 | 101700 | 2291919430 | 10590 | 10600 | 10600 | 10590 | 923 |
| 542 | 20250210 | 101600 | 2282142560 | 10590 | 10580 | 10600 | 10580 | 1019 |
| 543 | 20250210 | 101500 | 2271346760 | 10600 | 10580 | 10600 | 10570 | 1706 |
| 544 | 20250210 | 101400 | 2253281850 | 10580 | 10610 | 10610 | 10580 | 1536 |
| 545 | 20250210 | 101300 | 2236999550 | 10600 | 10610 | 10610 | 10600 | 1073 |
| 546 | 20250210 | 101200 | 2225615740 | 10600 | 10600 | 10610 | 10590 | 1152 |
| 547 | 20250210 | 101100 | 2213400770 | 10600 | 10600 | 10600 | 10580 | 10317 |
| 548 | 20250210 | 101000 | 2104041550 | 10600 | 10600 | 10600 | 10590 | 1057 |
| 549 | 20250210 | 100900 | 2092838740 | 10590 | 10610 | 10610 | 10590 | 1954 |
| 550 | 20250210 | 100800 | 2072114170 | 10580 | 10600 | 10610 | 10580 | 727 |
| 551 | 20250210 | 100700 | 2064407480 | 10610 | 10590 | 10610 | 10590 | 1161 |
| 552 | 20250210 | 100600 | 2052092410 | 10600 | 10600 | 10610 | 10580 | 1100 |
| 553 | 20250210 | 100500 | 2040433720 | 10600 | 10600 | 10610 | 10570 | 2964 |
| 554 | 20250210 | 100400 | 2009038620 | 10610 | 10610 | 10610 | 10580 | 977 |
| 555 | 20250210 | 100300 | 1998684640 | 10610 | 10610 | 10610 | 10600 | 1085 |
| 556 | 20250210 | 100200 | 1987173340 | 10600 | 10610 | 10610 | 10580 | 1723 |
| 557 | 20250210 | 100100 | 1968910230 | 10610 | 10600 | 10610 | 10590 | 1066 |
| 558 | 20250210 | 100000 | 1957609840 | 10600 | 10600 | 10600 | 10580 | 849 |
| 559 | 20250210 | 095900 | 1948611000 | 10570 | 10600 | 10610 | 10570 | 2308 |
| 560 | 20250210 | 095800 | 1924165320 | 10610 | 10600 | 10610 | 10570 | 2207 |
| 561 | 20250210 | 095700 | 1900796530 | 10600 | 10610 | 10610 | 10580 | 1050 |
| 562 | 20250210 | 095600 | 1889665210 | 10610 | 10580 | 10610 | 10580 | 1399 |
| 563 | 20250210 | 095500 | 1874847070 | 10590 | 10600 | 10610 | 10590 | 897 |
| 564 | 20250210 | 095400 | 1865343710 | 10600 | 10590 | 10610 | 10590 | 1941 |
| 565 | 20250210 | 095300 | 1844775000 | 10590 | 10590 | 10600 | 10590 | 1015 |
| 566 | 20250210 | 095200 | 1834025320 | 10590 | 10580 | 10600 | 10570 | 788 |
| 567 | 20250210 | 095100 | 1825683200 | 10580 | 10600 | 10600 | 10580 | 1000 |
| 568 | 20250210 | 095000 | 1815094730 | 10600 | 10590 | 10600 | 10560 | 820 |
| 569 | 20250210 | 094900 | 1806421660 | 10590 | 10570 | 10590 | 10570 | 869 |
| 570 | 20250210 | 094800 | 1797225230 | 10570 | 10560 | 10570 | 10560 | 642 |
| 571 | 20250210 | 094700 | 1790441520 | 10560 | 10570 | 10580 | 10550 | 2213 |
| 572 | 20250210 | 094600 | 1767058080 | 10560 | 10580 | 10580 | 10560 | 667 |
| 573 | 20250210 | 094500 | 1760006780 | 10580 | 10570 | 10580 | 10570 | 803 |
| 574 | 20250210 | 094400 | 1751517700 | 10570 | 10570 | 10580 | 10560 | 1329 |
| 575 | 20250210 | 094300 | 1737467440 | 10570 | 10560 | 10580 | 10550 | 1837 |
| 576 | 20250210 | 094200 | 1718064160 | 10570 | 10570 | 10570 | 10560 | 750 |
| 577 | 20250210 | 094100 | 1710138350 | 10570 | 10590 | 10600 | 10560 | 1737 |
| 578 | 20250210 | 094000 | 1691762430 | 10590 | 10600 | 10610 | 10570 | 4072 |
| 579 | 20250210 | 093900 | 1648668360 | 10600 | 10590 | 10610 | 10590 | 842 |
| 580 | 20250210 | 093800 | 1639743050 | 10590 | 10600 | 10600 | 10590 | 716 |
| 581 | 20250210 | 093700 | 1632157580 | 10600 | 10600 | 10610 | 10590 | 1812 |
| 582 | 20250210 | 093600 | 1612946650 | 10600 | 10600 | 10610 | 10590 | 673 |
| 583 | 20250210 | 093500 | 1605813100 | 10610 | 10610 | 10620 | 10590 | 5790 |
| 584 | 20250210 | 093400 | 1544427570 | 10610 | 10620 | 10630 | 10600 | 1736 |
| 585 | 20250210 | 093300 | 1525993660 | 10610 | 10620 | 10620 | 10610 | 627 |
| 586 | 20250210 | 093200 | 1519334970 | 10610 | 10610 | 10620 | 10600 | 1536 |
| 587 | 20250210 | 093100 | 1503035090 | 10610 | 10600 | 10610 | 10590 | 2525 |
| 588 | 20250210 | 093000 | 1476277700 | 10600 | 10610 | 10610 | 10600 | 2931 |
| 589 | 20250210 | 092900 | 1445201410 | 10610 | 10610 | 10610 | 10600 | 2366 |
| 590 | 20250210 | 092800 | 1420099970 | 10610 | 10600 | 10610 | 10600 | 861 |
| 591 | 20250210 | 092700 | 1410964770 | 10600 | 10610 | 10610 | 10600 | 409 |
| 592 | 20250210 | 092600 | 1406625580 | 10610 | 10610 | 10610 | 10600 | 1042 |
| 593 | 20250210 | 092500 | 1395572220 | 10610 | 10600 | 10610 | 10580 | 2951 |
| 594 | 20250210 | 092400 | 1364293790 | 10600 | 10590 | 10600 | 10560 | 7709 |
| 595 | 20250210 | 092300 | 1282686260 | 10600 | 10600 | 10600 | 10590 | 1384 |
| 596 | 20250210 | 092200 | 1268017800 | 10590 | 10610 | 10610 | 10590 | 1607 |
| 597 | 20250210 | 092100 | 1250980810 | 10610 | 10590 | 10610 | 10580 | 1570 |
| 598 | 20250210 | 092000 | 1234346190 | 10590 | 10580 | 10590 | 10580 | 1003 |
| 599 | 20250210 | 091900 | 1223731500 | 10580 | 10610 | 10620 | 10570 | 3242 |
| 600 | 20250210 | 091800 | 1189394830 | 10600 | 10630 | 10630 | 10590 | 12665 |
| 601 | 20250210 | 091700 | 1055120780 | 10620 | 10630 | 10630 | 10620 | 3758 |
| 602 | 20250210 | 091600 | 1015195270 | 10620 | 10620 | 10630 | 10610 | 1188 |
| 603 | 20250210 | 091500 | 1002584230 | 10620 | 10610 | 10620 | 10600 | 880 |
| 604 | 20250210 | 091400 | 993240370 | 10620 | 10630 | 10650 | 10610 | 7524 |
| 605 | 20250210 | 091300 | 913214170 | 10630 | 10600 | 10630 | 10590 | 11143 |
| 606 | 20250210 | 091200 | 795102840 | 10600 | 10580 | 10600 | 10570 | 3782 |
| 607 | 20250210 | 091100 | 755071080 | 10590 | 10620 | 10630 | 10590 | 2499 |
| 608 | 20250210 | 091000 | 728577400 | 10620 | 10670 | 10670 | 10620 | 5885 |
| 609 | 20250210 | 090900 | 665897310 | 10660 | 10630 | 10670 | 10620 | 8053 |
| 610 | 20250210 | 090800 | 580095990 | 10630 | 10600 | 10650 | 10570 | 27198 |
| 611 | 20250210 | 090700 | 291254340 | 10590 | 10590 | 10600 | 10580 | 2573 |
| 612 | 20250210 | 090600 | 264018150 | 10570 | 10540 | 10590 | 10530 | 8670 |
| 613 | 20250210 | 090500 | 172401970 | 10540 | 10500 | 10540 | 10500 | 2926 |
| 614 | 20250210 | 090400 | 141629150 | 10500 | 10490 | 10500 | 10480 | 1999 |
| 615 | 20250210 | 090300 | 120666440 | 10490 | 10490 | 10500 | 10480 | 1540 |
| 616 | 20250210 | 090200 | 104514450 | 10490 | 10500 | 10500 | 10480 | 2140 |
| 617 | 20250210 | 090100 | 82054000 | 10500 | 10510 | 10520 | 10490 | 2544 |
| 618 | 20250210 | 090000 | 55332200 | 10500 | 10490 | 10530 | 10480 | 5177 |