Files
KissMeData/032680/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041834934136232639151141374805459000.00N29
3202504173403303443242429481804432971000.00N26
420250416334324367319271842959491269455000.00N220
520250415314312318312713548224302314000.00N5-2
620250414316323323311462414145788338000.00N26
72025041131030431230132399899798882000.00N23
820250410307301318301685023212007625000.00N214
920250409293303308291453340135027773000.00N5-4
1020250408297288300288546047161559146000.00N212
11202504072853023022811059134305197486000.00N5-20
1220250404305302309292733803219588877000.00N22
1320250403303303306301413756125631041000.00N5-4
1420250402307308314304362797111241005000.00N30
1520250401307302311302376889115896173000.00N26
1620250331301306311300529689160818751000.00N5-8
1720250328309318320306630488195636370000.00N5-9
18202503273183183193131001426316224177000.00N5-4
19202503263223323393201307352426481684000.00N5-13
20202503253353273353171536428499831015000.00N25
212025032433032933331933815691097362031000.00N5-2
22202503213322973692973345871011585544811000.00N237
2320250320295296300292659531194519591000.00N5-2
2420250319297297305292505081149480263000.00N5-3
2520250318300305309295848916253853286000.00N5-5
2620250317305315317305589324182460836000.00N5-12
2720250314317314317310537527167824916000.00N21
2820250313316316320309323420101260413000.00N5-2
2920250312318314324314427857136158479000.00N22
3020250311316310316303544079168531873000.00N5-2
3120250310318320321311358856112880666000.00N5-1
3220250307319318320314611475193384157000.00N5-2
3320250306321324325315541744172731846000.00N5-1
3420250305322321327319493887158763559000.00N22
3520250304320329329320647890209235362000.00N5-9
36202502283293373383241001800330597533000.00N5-8
37202502273373353583342075077712871088000.00N27
3820250226330330334321489695160445696000.00N21
3920250225329337339329781668260333400000.00N5-6
4020250224335339341335475379160063214000.00N5-4
4120250221339336340334450359151798006000.00N23
4220250220336346350336731018249516034000.00N5-10
4320250219346350356343972001338223742000.00N5-4
4420250218350343350336924317317666805000.00N27
4520250217343341344338553625188621622000.00N26
4620250214337343346334482519163568902000.00N5-5
4720250213342336347334741412252076873000.00N27
48202502123353533533351091044376102449000.00N5-15
49202502113503553613491295973458846898000.00N5-2
50202502103523593743522388370861075162000.00N5-6
5120250207358359404350182411836887721649000.00N211
52202502063473383473291206287408232040000.00N218
5320250205329329340327886732294786707000.00N22
5420250204327319329318776244251962456000.00N212
55202502033153433443151658443535515217000.00N5-27
56202501313423433503391063123364297360000.00N5-2
57202501243443503583401391764486142580000.00N5-5
582025012334934937534638500081379453140000.00N26
59202501223433483653431323976466371440000.00N5-4
60202501213473583683461984407700259246000.00N5-11
612025012035836437935432845521193913623000.00N5-5
6220250117363340402335260386759853390166000.00N224
6320250116339342347335903527308783553000.00N21
64202501153383533533321814837615713759000.00N5-10
652025011434837337834633533881198312819000.00N5-21
662025011336935637834938864141412858610000.00N28
6720250110361425467360224931769001999305000.00N5-38
68202501093993043993013511272113481938368000.00N192
6920250108307309313297398761120480816000.00N5-2
7020250107309302312302441829135520731000.00N27
712025010630230130429727769583251221000.00N21
722025010330129930529616092448283701000.00N21
732025010230028330028329550685839322000.00N28
742024123029229129528522701165813310000.00N5-1
752024122729329729828328421882526729020.00N5-4
7620241226297313313293416369124804047000.00N5-7
772024122430430931129622818769033468000.00N5-3
7820241223307304313302442683134618897000.00N24
7920241220303309312298599128181245796000.00N5-10
802024121931330931630517902055522626000.00N5-6
8120241218319313322310372266118230159000.00N26
8220241217313314322310349558110025687000.00N21
8320241216312311318309369629114973428000.00N21
842024121331130531329816531051150042000.00N26
852024121230530931230526978283438415000.00N5-4
8620241211309291311291475176145463092000.00N219
872024121029027329127333580896283393000.00N217
8820241209273283288270651894180739876000.00N5-22
8920241206295301306286518219153088408000.00N5-11
9020241205306310312303395587121532704000.00N5-4
9120241204310305318303492102151873595000.00N5-2
922024120331230631630630454294798537000.00N22
9320241202310330330310321572103246838000.00N5-9
942024112931933333931829422695547152000.00N5-13
9520241128332336347327573223193325642000.00N5-3
9620241127335318341313831158275279795000.00N217
9720241126318307323307585106184312655000.00N212
9820241125306303316303522704161935602000.00N25
9920241122301309313299557754169050618000.00N5-8
1002024112130931031230022968970461018000.00N5-1
1012024112031030831530624495975848943000.00N5-1
1022024111931131331830520197062811366000.00N5-5
1032024111831631331830528275588680140000.00N23
10420241115313308316294860041261216600000.00N24
10520241114309322329301924165286747960000.00N5-13
106202411133223433523211291364427997608000.00N5-30
10720241112352377381342955516345317460000.00N5-32
10820241111384391392377426751162899634000.00N5-7
1092024110839138739738714424856594010000.00N23
1102024110738839439938624384995086326000.00N5-12
11120241106400406409382521148208132168000.00N5-6
1122024110540640541040013245053704495000.00N23
1132024110440340040439514708758969597000.00N23
1142024110140040440439610478941777883000.00N5-4
1152024103140439440438823795294682613000.00N27
1162024103039739740338913886155041751000.00N21
11720241029396399400388274565108159037000.00N5-5
1182024102840139540439518875875332758000.00N22
11920241025399388404388319783126843716000.00N211
12020241024388412412385633924250186379000.00N5-21
12120241023409417418405379587155593519000.00N5-8
12220241022417433436399849237349685201000.00N5-21
12320241021438448448431299502131522428000.00N5-10
12420241018448451452434464727204989539000.00N5-4
1252024101745245345444618642883716684000.00N5-2
12620241016454442457442260400116307841000.00N24
12720241015450462465445278015125891103000.00N5-12
1282024101446245746345418822486188757000.00N24
12920241011458461464450308164140072825000.00N5-3
13020241010461477478456747356346578465000.00N5-15
13120241008476479485470265092126064001000.00N5-6
1322024100748248749448217535285070562000.00N5-5
13320241004487485495480281793136989585000.00N5-3
13420241002490486493471403768196386557000.00N30
13520240930490508509489368184183954510000.00N5-15
13620240927505485516483872220437410748000.00N221
13720240926484483489480256313124238563000.00N30
13820240925484473489473400797193417456000.00N214
13920240924470471478469219680103956638000.00N5-5
1402024092347547547947113782065502189000.00N5-4
14120240920479485485473280084134203728000.00N5-3
14220240919482480484472221493105637348000.00N22
1432024091348047948247119229292013398000.00N21
1442024091247946547946519775094049732000.00N211
14520240911468462472457222551104056700000.00N24
14620240910464466473464218073101793329000.00N5-2
14720240909466450469448438192201343711000.00N24
148202409064624634714401141670522232539000.00N5-8
14920240905470491499470714735342733803000.00N5-23
15020240904493503507490713363356013881000.00N5-22
15120240903515515520506362452186169866000.00N30
15220240902515525528511642446331258995000.00N5-10
15320240830525517527515774538402708749000.00N25
15420240829520517521511326369168506060000.00N5-1
15520240828521522527515346007179608545000.00N21
15620240827520522530515274773143163372000.00N5-1
15720240826521518526510546090281563501000.00N21
15820240823520520530519302676157923359000.00N5-10
15920240822530545548527591060314608183000.00N5-13
16020240821543542549535549420296545619000.00N30
16120240820543537550537479367260640311000.00N27
16220240819536535544532412095220845194000.00N5-3
16320240816539540542532553342297324794000.00N210
16420240814529523535518464034244350743000.00N211
16520240813518525529513474994246025022000.00N5-10
16620240812528533538520845180443356596000.00N5-5
16720240809533535544532312540167543860000.00N5-2
16820240808535536544527357157191156878000.00N5-1
16920240807536499537499802130418214239000.00N229
17020240806507490515490871510440091234000.00N29
171202408054985535554751717296881929218000.00N5-55
172202408025535705725511173955654832626000.00N5-23
17320240801576567577564771441440683229000.00N28
17420240731568566569556619358348282434000.00N5-1
175202407305695725755591073299606319564000.00N5-3
17620240729572572580569339129194066942000.00N30
177202407265725645955641568990906688248000.00N30
1782024072557257459056020176471148353356000.00N5-8
17920240724580581587579669064389109424000.00N5-4
18020240723584600601584886705522441952000.00N5-16
181202407226006006045851114850660374260000.00N5-3
18220240719603592603588801386474846584000.00N211
183202407185925966005861349903800570785000.00N5-10
184202407176026036125991184081715787718000.00N5-1
185202407166036016075941164277697374580000.00N24
18620240715599607609599997551600568084000.00N5-6
187202407126056056126001258715760881961000.00N30
18820240711605612688599118163307557698984000.00N24
189202407106016176225701387277832351836000.00N5-15
19020240709616605630602879365542688647000.00N211
19120240708605604608600322362194415193000.00N5-2
19220240705607599607597428143257427090000.00N29
19320240704598600606598681809409730532000.00N5-3
19420240703601606609598490247295507180000.00N5-5
19520240702606611617602589225357346413000.00N5-7
19620240701613612621608482178295538490000.00N5-5
19720240628618609626606826717510811892000.00N214
19820240627604600625599500510303427043000.00N30
19920240626604601606595388364232979638000.00N30
20020240625604596604596438748262829803000.00N23
20120240624601603607592680900407725457000.00N5-1
20220240621602607609600631731381106644000.00N5-6
203202406206086176256021115766679353082000.00N5-9
20420240619617618626611676663417744249000.00N30
205202406186176126196041048272638610309000.00N22
20620240617615624629613700260433575769000.00N5-9
20720240614624630632618585291364468189000.00N5-1
20820240613625630637622757206476270817000.00N5-7
209202406126326166366151028665644697044000.00N216
21020240611616610629610728879451089708000.00N27
21120240610609610621606530208324718125000.00N21
21220240607608607617607635053388575408000.00N21
21320240605607611617606714854436840001000.00N5-6
214202406046136186276081347496825151009000.00N5-7
215202406036206286356151127492699719659000.00N5-8
216202405316286336336191353727844698201000.00N5-11
2172024053063962568762083351765458438098000.00N217
21820240529622624631611675257417765383000.00N23
21920240528619611625611608935377300396000.00N23
22020240527616618630614485594301216120000.00N5-2
22120240524618621628614832158515283245000.00N5-3
22220240523621624633619700225436068155000.00N5-5
22320240522626645648626874460554915550000.00N5-16
22420240521642630644624671816424844479000.00N210
225202405206326436496311196594760169052000.00N5-15
22620240517647658662639925215600713933000.00N5-16
2272024051666367367965915070551000540034000.00N25
228202405146586396586381325728864233691000.00N214
22920240513644645650631922264588553931000.00N5-1
2302024051064564066164017366211131758219000.00N23
23120240509642653655639712772457761836000.00N5-10
232202405086526436546351006896649809922000.00N212
23320240507640645650638791682507532535000.00N5-1
23420240503641647654636767795494509029000.00N5-4
235202405026456406556341285135830207218000.00N21
23620240430644672734635122610168277810841000.00N5-30
2372024042967461767861758126523829131983000.00N259
23820240426615608615602750779457365501000.00N26
23920240425609614619605706326430982883000.00N5-6
240202404246156056276031359253836072456000.00N216
24120240423599608617599708548428551456000.00N5-7
24220240422606607615601461150279246417000.00N5-4
24320240419610616620598974478589819348000.00N5-10
24420240418620600621600716362440900199000.00N219
24520240417601605618601687147417525844000.00N5-5
2462024041660662062659818852441143949687000.00N5-22
247202404156286366436181291743810570919000.00N5-19
24820240412647649660645691602450407503000.00N5-2
249202404116496396596321058718685233628000.00N26
250202404096436586706431130758740587097000.00N5-21
2512024040866468669465520714211379955415000.00N5-21
2522024040568569570568519103811326535506000.00N5-18
253202404047037107127001217436856083655000.00N5-7
2542024040371070073668930910032195866330000.00N24
2552024040270671372169518200891282858188000.00N5-7
2562024040171371072870715872651135832619000.00N23
2572024032971071972470215583231111548179000.00N5-1
258202403287117087157071108222787090355000.00N30
2592024032771173273470716517911179548879000.00N5-23
2602024032673470874170636874162693401544000.00N226
261202403257087107127011128502795384646000.00N5-2
2622024032271072072370316858241197737915000.00N5-9
2632024032171972473371716617941201417593000.00N23
2642024032071672973471020561651477543608000.00N5-13
2652024031972973073571516760941213794454000.00N27
2662024031872273774672020702681506697075000.00N5-15
2672024031573772475070937034992702877148000.00N24
2682024031473375576073031054592294972234000.00N5-22
269202403137557508207431602969812433354117000.00N5-5
270202403127607168057072267714417462087444000.00N245
2712024031171575877071551431963798245348000.00N5-37
272202403087528128717483326424826769698518000.00N5-22
273202403077746808006603953819230015657084000.00N294
2742024030668065869465428902721951396765000.00N211
2752024030566971172466061355794265039134000.00N5-24
2762024030469368970768333990062370523878000.00N23
2772024022969070472068165437064572602766000.00N5-32
2782024022872274275371351785123770579624000.00N5-24
2792024022774678679274066093155012091287000.00N5-41
2802024022678779581176968727305412357986000.00N5-9
281202402237968338357891677023513561914668000.00N5-54
28220240222850805940781132645616116396650535000.00N234
283202402218167459377249416976080569861015000.00N261
2842024022075578779474380322796155181694000.00N5-20
285202402197758218257721400004111159997582000.00N5-32
286202402168077868607665845334447226774538000.00N211
287202402157966288276289163383270359082107000.00N2157
288202402146396176406131401888884187710000.00N222
28920240213617602620600981911601954213000.00N216
29020240208601603609598934778563005592000.00N5-2
291202402076036106106001068988644647699000.00N5-7
292202402066106166276081339473822149320000.00N5-12
293202402056226236276111427707882084211000.00N30
2942024020262262063061618262691137615865000.00N5-2
2952024020162469069662479828465213639695000.00N5-26
2962024013165067568063551381173356602198000.00N5-16
2972024013066664367662873211564806693297000.00N225
29820240129641618688618129297488471064626000.00N228
299202401266136106256051091712672555718000.00N23
300202401256106276276081485191910836222000.00N5-17
3012024012462763765761936904352345086959000.00N5-2
302202401236296146316021223364760955849000.00N214
303202401226156306366001233046756961851000.00N5-10
304202401196256196346131132388708438756000.00N211
3052024011861461162059920469671246306599000.00N22
306202401176126336356041273659781686616000.00N5-24
3072024011663664965162023090901463669979000.00N5-13
3082024011564965265863616824791085771790000.00N5-6
3092024011265566469363457752063791943731000.00N24
31020240111651603657603124298127987143719000.00N249
311202401106026126156021028732622955385000.00N5-9
312202401096116076116031197770727340551000.00N22
3132024010860958761658418350461099772223000.00N224
31420240105585587587579539868314417695000.00N30
31520240104585590592574799424463908398000.00N5-5
31620240103590593600589592676351775314000.00N5-4
31720240102594594596579648829383849204000.00N27
31820231228587583587579752681438184807000.00N24
31920231227583572584571702718406527567020.00N215
32020231226568580584552982885564245042000.00N5-10
32120231222578587587577679343394380130000.00N5-6
32220231221584591596584669911393955030000.00N5-8
32320231220592599602590837475498387505000.00N5-2
324202312195946106135941214705728558454000.00N5-16
32520231218610604610598959658580933991000.00N28
32620231215602602606598796607479284794000.00N30
32720231214602611613598934526562784423000.00N5-3
3282023121360560663060035411432174412444000.00N23
32920231212602610610596605502363846730000.00N5-3
330202312116055936115891273346768414372000.00N216
33120231208589590595584670677394471723000.00N5-3
332202312075925946005791235872729796637000.00N23
33320231206589591603589864953513948113000.00N21
3342023120558857863457755615693357910454000.00N24
33520231204584590596581980244575444931000.00N5-7
3362023120159157861456840201862380035570000.00N215
33720231130576585589574575157333024020000.00N5-7
33820231129583588594581611931359427832000.00N5-5
33920231128588595595583716476420468334000.00N5-2
34020231127590601602586959670567891331000.00N5-11
34120231124601597607597717043430863918000.00N30
34220231123601599608595861242517297595000.00N22
34320231122599598609592879131525733808000.00N5-2
3442023112160159064659098636716124866130000.00N218
34520231120583573587569552860320942527000.00N210
34620231117573587587566681661389025243000.00N5-14
34720231116587589592581371887217960448000.00N21
34820231115586570589570728238423076709000.00N221
34920231114565541565541587825329158303000.00N219
35020231113546566574545946987523261835000.00N5-18
35120231110564576582562844312480074283000.00N5-18
35220231109582595599576873604511559055000.00N5-6
353202311085886026105881060424633162776000.00N5-5
354202311075936106135861265477756579044000.00N5-17
3552023110661059564358230329641833543422000.00N222
356202311035885855955751098319642918815000.00N23
357202311025855695875671676275972726009000.00N224
3582023110156157258156122719301293592041000.00N5-7
3592023103156860962056571541934201205895000.00N5-24
360202310305925526935525046929232976554602000.00N238
36120231027554558569551497877278118836000.00N5-4
36220231026558569581553658554369249591000.00N5-25
36320231025583592593575433216253803038000.00N5-3
364202310245865595865421043652588017587000.00N225
36520231023561559577557596059337895486000.00N5-12
366202310205735805885601068456607525716000.00N5-18
367202310195916056105801278365755627831000.00N5-23
36820231018614622627608707524433777056000.00N5-8
36920231017622599624599769279475534252000.00N224
37020231016598615618597885192532639121000.00N5-21
37120231013619630634616706790439946107000.00N5-15
37220231012634631645629837323533516132000.00N25
37320231011629618639618696375439402330000.00N214
37420231010615621640612910242570922928000.00N5-11
375202310066265956385921392040872669030000.00N219
376202310056076406506051091263673947250000.00N5-19
377202310046266506566251553447986428814000.00N5-37
37820230927663650664644634433413732176000.00N213
379202309266506676746471107174729373365000.00N5-17
380202309256676796906621086310729122593000.00N5-20
38120230922687680697671909920624002370000.00N23
382202309216847097116841390986966410563000.00N5-29
38320230920713720724707866841617110082000.00N5-3
384202309197167297367161151155835503258000.00N5-13
385202309187297267397161268206920096221000.00N30
386202309157297207397181223467894399724000.00N29
38720230914720713725713944050679107662000.00N29
3882023091371172373070018973571349254668000.00N5-12
3892023091272375675871919621001444193080000.00N5-24
3902023091174776176774018853281415806926000.00N5-12
3912023090875975577375324952731899422034000.00N24
3922023090775577678674838345652923343241000.00N5-25
3932023090678078479577428639992248728075000.00N5-2
3942023090578279980576544318253494020608000.00N5-12
395202309047948238877841613702213274365858000.00N5-23
396202309018177908827763827452832242947190000.00N228
397202308317897699607466790142458524563748000.00N233
398202308307567527707351141671860547056000.00N211
39920230829745743752731597686444478375000.00N28
40020230828737725743713749178546336287000.00N218
40120230825719724729713682569491545555000.00N5-10
402202308247297117407081307800951343344000.00N222
403202308237077007306931353938965314498000.00N29
40420230822698698707691780123544470816000.00N210
40520230821688671699671871990601650691000.00N210
406202308186786736876571229384827618461000.00N5-12
407202308176906826976731013811694836954000.00N5-5
4082023081669571571767724538241693891437000.00N5-35
409202308147307507557281138249837959972000.00N5-17
41020230811747745759740924435693799258000.00N26
411202308107417447537331071318792959716000.00N5-2
41220230809743732753731984970731973787000.00N29
4132023080873476877773014392721073607403000.00N5-33
41420230807767770772748958130728477692000.00N21
41520230804766755770750923936703772032000.00N210
4162023080375677077274514692121109335661000.00N5-17
4172023080277379080475819934191549289664000.00N5-21
4182023080179478681078015524421238576600000.00N28
419202307317867857917711210086947079329000.00N29
4202023072877775078574213654651053893466000.00N227
4212023072775074077574023503131782241599000.00N30
4222023072675077277773040063273001561125000.00N5-30
4232023072578079380977630836122433730268000.00N5-22
4242023072480281382078031369042513080188000.00N5-17
4252023072181983183981616514851360888150000.00N5-16
4262023072083583484582815822591321128646000.00N5-5
4272023071984083985181927050042248255464000.00N26
428202307188348899558231547876213751970390000.00N5-55
4292023071788990491388622382182010803411000.00N5-7
4302023071489689690787821867551940934337000.00N5-4
4312023071390091492589221761761981487777000.00N5-12
4322023071291291792089727232752476154313000.00N21
4332023071191193596990659649535572337128000.00N5-1
4342023071091289093388450099154559641541000.00N219
4352023070789386794086675261976864844265000.00N27
4362023070688691593188045225524035135388000.00N5-43
4372023070592993997092958977185575618153000.00N5-3
4382023070493295097292846005044340299657000.00N5-16
4392023070394894510399401435925214107588207000.00N212
4402023063093694596291548322024522499758000.00N5-12
441202306299481001101893688091758535744746000.00N5-63
4422023062810111023104710051023748610474117425000.00N5-8
443202306271019101810929953544084436794097207000.00N5-21
4442023062610408891120879108058232113707466762000.00N2139
4452023062390191197487692051368503891280000.00N5-15
4462023062291693295091566983446212775355000.00N5-39
4472023062195599310199502027094819968485813000.00N5-30
448202306209858731086863101157800101527470348000.00N2115
4492023061987087388083947986324124669696000.00N5-3
4502023061687385388884658154125060132631000.00N222
4512023061585191592384594631458266461448000.00N5-72
452202306149239159749112076587619532573421000.00N23
453202306139209439629181311737312231529877000.00N5-14
4542023061293489310038705075142047657740881000.00N263
455202306098718639368354571742040379364547000.00N5-20
456202306088917659207218147864870653657358000.00N2183
4572023060770870273170239790262921983333000.00N21
4582023060570770272069540924772901263850000.00N215
459202306026926627606602774707820239363828000.00N233
46020230601659667670656912061602952193000.00N5-9
46120230531668665681662897763602123678000.00N23
46220230530665660669648894319588946117000.00N26
46320230526659666671652778872514593234000.00N5-6
46420230525665665672661570898380107990000.00N30
46520230524665672686662680827456375684000.00N5-8
46620230523673677680659992615662468208000.00N5-3
46720230522676681686672878120596614557000.00N5-5
468202305196816696916691141033778309903000.00N213
46920230518668659676659947064629787889000.00N213
470202305176556356656341197814779291595000.00N213
471202305166426656716391311098848307979000.00N5-29
472202305156716636796441272166847245317000.00N29
473202305126626406676371088539711151182000.00N223
474202305116396416726391327724862422618000.00N5-1
47520230510640645665640856532556437924000.00N5-10
4762023050965067268063316395761076500626000.00N5-23
4772023050867367769267114814361006910561000.00N5-7
4782023050468070570966834291122338433858000.00N5-26
4792023050370675075068938988882792865865000.00N5-71
4802023050277677677677600000.00N00
4812023042877677677677600000.00N00
4822023042777677677677600000.00N00
4832023042677677677677600000.00N00
4842023042577677677677600000.00N00
4852023042477677677677600000.00N00
4862023042177677677677600000.00N00
4872023042077677677677600000.00N00
4882023041977677677677600000.00N00
4892023041877677677677600000.00N00
4902023041777677677677600000.00N00
4912023041477677677677600000.00N00
4922023041377676077673426685422029424400000.00N211
4932023041276575777474624474651860586769000.00N29
4942023041175675376474217327831298454099000.00N5-8
4952023041076478078675025142241913602181000.00N5-17
4962023040778277281177240268063188354272000.00N29
4972023040677278979476928218342195188417000.00N5-21
4982023040579373179773195584017463201302000.00N260
4992023040473271974671920820331529305815000.00N210
5002023040372173574771821676781581769159000.00N5-12
5012023033173474975773323029601705203650000.00N5-15
5022023033074977178874980225186147470821000.00N23
5032023032974574975773334883982622447080000.00N5-4
5042023032875074375172921000501557660051000.00N211
5052023032773876576773523918731779037757000.00N5-19
5062023032475773576173535411112674961863000.00N229
5072023032372873274172418280631340390584000.00N5-12
5082023032274174675673617674351318915925000.00N5-1
5092023032174276476674219293311449251105000.00N5-21
5102023032076475977275328009732144544937000.00N214
5112023031774972475672431794112363541422000.00N233
5122023031671571972970126215971875665033000.00N5-13
5132023031572972374571524695301808279317000.00N216
5142023031471274875371133057332398016551000.00N5-44
5152023031375775276373922671811704319185000.00N5-6
5162023031076377478376340637883129851544000.00N5-34
5172023030979881582379031143362502633623000.00N5-17
5182023030881583984981141979333454469585000.00N5-23
5192023030783987387383766001575623460790000.00N5-33
5202023030687390190587167022635915487265000.00N5-27
5212023030390199510078973645151234928641460000.00N5-37
522202303029398731013865122776456118731116980000.00N297
523202302288417999017993696961631724072625000.00N242
5242023022779983386179659490294850479050000.00N5-34
525202302248338418778291904993416353838010000.00N5-3
5262023022383782993381110572651293441955685000.00N276
5272023022276179279776152574434108644289000.00N5-38
5282023022179981382179920095291624187630000.00N5-21
5292023022082180182179527851072251946268000.00N213
5302023021780781983780339896023273434280000.00N5-31
5312023021683983985181951279534291344625000.00N5-1
53220230215841885893841109451369423502915000.00N5-37
533202302148799159218791744057415724997790000.00N5-35
53420230213915794975794112461528103670186885000.00N2138
5352023021077780980977542486293339100587000.00N5-36
5362023020981380383979990352797416320995000.00N5-13
537202302088277438397433243405826108507985000.00N298
5382023020772972174170716240451185239984000.00N27
5392023020672176776771724354291794748007000.00N5-46
5402023020376774177573855124294208144133000.00N226
5412023020274174975373518159171352401643000.00N50
5422023020174174475972646544663442302127000.00N5-1
543202301317437237847131576427111811368400000.00N213
544202301307307037516811628104411853205486000.00N234
5452023012769568871067636835432551245473000.00N214
5462023012668167871466982268955725365556000.00N22
5472023012567864768464745044523039521937000.00N232
548202301206456556556371129998730403145000.00N5-11
5492023011965766166564717472041144203050000.00N5-15
5502023011867365168164562838204199807320000.00N229
5512023011764366766764315984211042397425000.00N5-13
5522023011665765565964315892811039547070000.00N30
553202301136576396576351409267912964105000.00N221
5542023011263565765763317865671147148895000.00N5-15
5552023011165165365764520088121307997360000.00N5-7
5562023011065964165963334458992250538650000.00N219
55720230109639635645633936548597928380000.00N29
5582023010662961365560736152532298721050000.00N213
559202301056156136276051448563891241165000.00N29
5602023010460557761157719100811140461525000.00N227
5612023010357759359955930089121742393215000.00N5-21
5622023010259962764359720468491267490855000.00N5-23
5632022122962364965361717928941132514185000.00N5-25
5642022122864962964962316348051046227695020.00N223
5652022122762562365961930064291911125510000.00N30
5662022122662563165562329031301851683845000.00N5-11
5672022122363766968163337527332449763505000.00N5-47
5682022122268567568966947572973236086120000.00N27
569202212216776597316573543798824756200890000.00N227
5702022122064968568564941852272792257425000.00N5-37
571202212196876637236593192357022225688855000.00N231
572202212166556276876192338058015600026080000.00N219
5732022121563564564763132547302081827235000.00N5-35
57420221214671623679621111024317288622040000.00N237
5752022121363359563759537581422352941510000.00N237
57620221212595597601587538986321930965000.00N21
57720221209593591597589461116273797730000.00N30
57820221208593593601589752678446675760000.00N5-3
57920221207597601607597873532524624840000.00N5-13
5802022120661160763560517337011075205970000.00N5-7
5812022120561967167561965107694220419610000.00N5-1
5822022120262162163361134888432270266320000.00N5-5
583202212016276076276031384381858943510000.00N225
58420221130601601607595403013242532990000.00N5-1
58520221129603589603589502721300651085000.00N21
58620221128601619619595711898430664625000.00N5-21
58720221125623631633619535557334331900000.00N5-3
588202211246276096376051052008653937550000.00N221
58920221123605595605591367074219941575000.00N213
59020221122591593603589467342278252320000.00N5-11
59120221121603611615603640807389021040000.00N5-7
5922022111861162164560929764611876614195000.00N5-9
59320221117621623625615653728404758495000.00N5-7
594202211166296196316131107382690894750000.00N27
59520221115621611621605760143466832505000.00N27
59620221114613615625613666331413007580000.00N30
59720221111613617619607916611563578885000.00N211
59820221110601603607597302697182524745000.00N5-5
59920221109607611615605595690363649910000.00N30
60020221108607601613601561594341962080000.00N27
60120221107599589599585212642126568995000.00N211
60220221104587595599577455377267720955000.00N5-11
60320221103599599603595218606131099470000.00N5-9
60420221102609607619603514765315044515000.00N21
60520221101607591611591651842394110425000.00N211
60620221031595595599589467322277768960000.00N27
60720221028587599609583858105513181265000.00N5-17
608202210276056216235931434464871806265000.00N30
60920221026605607607587821634493847805000.00N5-1
61020221025607589607587792944473934475000.00N219
61120221024587587599587642260381122260000.00N25
61220221021581593599571632120369807550000.00N5-19
61320221020601607617593678709408328150000.00N5-9
6142022101961161166760762915403991309235000.00N23
61520221018607611617597628444381941655000.00N27
61620221017599583611577838250499948210000.00N27
617202210145915575915571280357739547500000.00N239
61820221013551563569537826122458268275000.00N5-23
61920221012575565579559572800325191145000.00N30
62020221011575577599563743423424126245000.00N5-13
62120221007589591599585438665259523790000.00N5-3
622202210065935676015671260657744424545000.00N225
62320221005567583587555615668351296050000.00N5-7
62420221004575561577559370830211036200000.00N223
62520220930551541555537578924316693000000.00N5-1
62620220929553553575553685426387563190000.00N21
62720220928551559579543923727513758730000.00N5-15
628202209275675555815551214560687414565000.00N25
6292022092656160960956118605811086576020000.00N5-51
63020220923613631631609712418440688470000.00N5-17
631202209226316396396151195167746577100000.00N5-15
63220220921647643651635692795445247585000.00N5-5
63320220920653651663647740713483795950000.00N23
63420220919649673677647753033496536745000.00N5-29
63520220916679681689667648221439643220000.00N5-11
63620220915691691701687334686231961285000.00N30
63720220914691679693673436239298057280000.00N5-9
63820220913701679701679789078545996620000.00N227
63920220908673679683663645453435249620000.00N27
64020220907665693695661870941584213520000.00N5-25
64120220906691675691671431536296075590000.00N211
64220220905679683697671780310532946540000.00N5-13
64320220902693709717687916968643257365000.00N5-13
64420220901707727727707865682620890405000.00N5-25
64520220831733719733715549471400196345000.00N213
64620220830719721729711772573556359795000.00N30
647202208297197277377191254640910272330000.00N5-33
6482022082675374978774124281301858840375000.00N27
64920220825745727751727882974654009235000.00N213
65020220824731731741729625808460116965000.00N5-3
6512022082373573774372715770431159812245000.00N5-17
652202208227537598297431988930215851485070000.00N5-11
65320220819765763775759770328590201460000.00N5-1
65420220818767765773753774902591948565000.00N30
655202208177677777837651254050970098395000.00N5-3
6562022081677176577976122142421707677990000.00N211
6572022081275974376974113959941061996840000.00N215
65820220811743743749737802851598949440000.00N25
659202208107377317377151073176778212855000.00N23
66020220809733745749731792439585256980000.00N5-13
66120220808747753755741817360609987770000.00N5-7
66220220805755765767751929831702936005000.00N5-11
6632022080476775977975717572201344729535000.00N211
66420220803755739759737931972698683935000.00N217
6652022080273774975373313761791020937730000.00N5-19
66620220801757761765751973623737717910000.00N5-7
667202207297657637697531131028861460485000.00N25
6682022072875978178175519860031521059145000.00N5-13
6692022072777375578975337958522943304050000.00N219
6702022072675381381374986079566758375905000.00N21
6712022072575174376173539460083015713990000.00N30
6722022072275178379975137403852892306950000.00N5-29
673202207217818278537772829695423284390610000.00N229
6742022072075176776974342605193321535590000.00N21
6752022071974972374970730958992282382725000.00N233
676202207187157117216891248193885065760000.00N215
677202207156996937056811024463709984060000.00N30
67820220714699693703685620489432050100000.00N27
679202207136916857136771339987933343735000.00N21
680202207126897097136811074884746996005000.00N5-15
681202207117057177276971094191779455390000.00N5-1
682202207087077017256951218408863840425000.00N217
683202207076896737036731105454765124670000.00N227
684202207066616816976511189761805068690000.00N5-23
6852022070568566168965316667411120136595000.00N223
686202207046616536756291333908870914045000.00N23
687202207016576656916431009832671664685000.00N5-13
688202206306717037136691259744860257215000.00N5-37
68920220629709689727689695934494229820000.00N30
69020220628709705713693546793385496325000.00N29
691202206276996877136811042388732206835000.00N213
6922022062468563168763117592501173519010000.00N253
6932022062363167169162923677171544050980000.00N5-39
6942022062267172174367121190431478786085000.00N5-49
6952022062172172373971517985631309029990000.00N5-1
6962022062072378979971722227391647745290000.00N5-65
6972022061778976579575724212631879867155000.00N5-13
6982022061680380784579721603481777407625000.00N25
6992022061579783585379517740691444143335000.00N5-43
7002022061484183585381915765001318409225000.00N5-15
7012022061385788388984517669151530457740000.00N5-49
702202206109079219339071030750945743395000.00N5-25
7032022060993394194391314995481387245675000.00N5-5
70420220608939947953937774807732324310000.00N5-1
70520220607941957959937796790753318570000.00N5-17
70620220603959969975959855837826764445000.00N5-5
70720220602965971977961645346625038445000.00N5-9
7082022053197598198596712558251224972165000.00N23
7092022053097196798395512107441175192130000.00N215
7102022052795598598595117090021647583475000.00N5-3
7112022052695993995993119587611907221975000.00N219
7122022052593994598993124030532291572525000.00N5-1
7132022052494195598194117808311712798610000.00N5-11
7142022052395395597395311533891109227815000.00N30
7152022052095395996193911689361112899295000.00N25
7162022051994794996394319508771856663315000.00N5-33
71720220518981999100997112137221201702240000.00N5-5
7182022051798798599997526243382586434675000.00N5-37
71920220516102510131049101318476301897893670000.00N213