28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191300 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 3 | 20240226 | 191200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20240226 | 191100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20240226 | 191000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20240226 | 190900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20240226 | 190800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20240226 | 190700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20240226 | 190600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20240226 | 190500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20240226 | 190400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20240226 | 190300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20240226 | 190200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20240226 | 190100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20240226 | 190000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20240226 | 185900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20240226 | 185800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20240226 | 185700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20240226 | 185600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20240226 | 185500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20240226 | 185400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20240226 | 185300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20240226 | 185200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20240226 | 185100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20240226 | 185000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20240226 | 184900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20240226 | 184800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20240226 | 184700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20240226 | 184600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20240226 | 184500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20240226 | 184400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20240226 | 184300 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 33 | 20240226 | 184200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20240226 | 184100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20240226 | 184000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20240226 | 183900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20240226 | 183800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20240226 | 183700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20240226 | 183600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20240226 | 183500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20240226 | 183400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20240226 | 183300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20240226 | 183200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20240226 | 183100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20240226 | 183000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20240226 | 182900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20240226 | 182800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20240226 | 182700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20240226 | 182600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20240226 | 182500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20240226 | 182400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20240226 | 182300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20240226 | 182200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20240226 | 182100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20240226 | 182000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20240226 | 181900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20240226 | 181800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20240226 | 181700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20240226 | 181600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20240226 | 181500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20240226 | 181400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20240226 | 181300 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 63 | 20240226 | 181200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20240226 | 181100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20240226 | 181000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20240226 | 180900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20240226 | 180800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20240226 | 180700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20240226 | 180600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20240226 | 180500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20240226 | 180400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20240226 | 180300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20240226 | 180200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20240226 | 180100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20240226 | 180000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20240226 | 175900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20240226 | 175800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20240226 | 175700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20240226 | 175600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20240226 | 175500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20240226 | 175400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20240226 | 175300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20240226 | 175200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20240226 | 175100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20240226 | 175000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20240226 | 174900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20240226 | 174800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20240226 | 174700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20240226 | 174600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20240226 | 174500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20240226 | 174400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20240226 | 174300 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 93 | 20240226 | 174200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20240226 | 174100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20240226 | 174000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20240226 | 173900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20240226 | 173800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20240226 | 173700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20240226 | 173600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20240226 | 173500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20240226 | 173400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20240226 | 173300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20240226 | 173200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20240226 | 173100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20240226 | 173000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20240226 | 172900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20240226 | 172800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20240226 | 172700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20240226 | 172600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20240226 | 172500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20240226 | 172400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20240226 | 172300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20240226 | 172200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20240226 | 172100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20240226 | 172000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20240226 | 171900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20240226 | 171800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20240226 | 171700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20240226 | 171600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20240226 | 171500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20240226 | 171400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20240226 | 171300 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 123 | 20240226 | 171200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20240226 | 171100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20240226 | 171000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20240226 | 170900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20240226 | 170800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20240226 | 170700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20240226 | 170600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20240226 | 170500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20240226 | 170400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20240226 | 170300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20240226 | 170200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20240226 | 170100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20240226 | 170000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20240226 | 165900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20240226 | 165800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20240226 | 165700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20240226 | 165600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20240226 | 165500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20240226 | 165400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20240226 | 165300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20240226 | 165200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20240226 | 165100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20240226 | 165000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20240226 | 164900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20240226 | 164800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20240226 | 164700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20240226 | 164600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20240226 | 164500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20240226 | 164400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20240226 | 164300 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 153 | 20240226 | 164200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20240226 | 164100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20240226 | 164000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20240226 | 163900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20240226 | 163800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20240226 | 163700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20240226 | 163600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20240226 | 163500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20240226 | 163400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20240226 | 163300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20240226 | 163200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20240226 | 163100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20240226 | 163000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20240226 | 162900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20240226 | 162800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20240226 | 162700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20240226 | 162600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20240226 | 162500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20240226 | 162400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20240226 | 162300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20240226 | 162200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20240226 | 162100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20240226 | 162000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20240226 | 161900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20240226 | 161800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20240226 | 161700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20240226 | 161600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20240226 | 161500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20240226 | 161400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20240226 | 161300 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 183 | 20240226 | 161200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20240226 | 161100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20240226 | 161000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20240226 | 160900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20240226 | 160800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20240226 | 160700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20240226 | 160600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20240226 | 160500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20240226 | 160400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20240226 | 160300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20240226 | 160200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20240226 | 160100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20240226 | 160000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20240226 | 155900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20240226 | 155800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20240226 | 155700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20240226 | 155600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20240226 | 155500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20240226 | 155400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20240226 | 155300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20240226 | 155200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20240226 | 155100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20240226 | 155000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20240226 | 154900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20240226 | 154800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20240226 | 154700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20240226 | 154600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20240226 | 154500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20240226 | 154400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20240226 | 154300 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 213 | 20240226 | 154200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20240226 | 154100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20240226 | 154000 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20240226 | 153900 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20240226 | 153800 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20240226 | 153700 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20240226 | 153600 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20240226 | 153500 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20240226 | 153400 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20240226 | 153300 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20240226 | 153200 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20240226 | 153100 | 4654336918 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20240226 | 153000 | 4654336918 | 787 | 787 | 787 | 787 | 131042 |
| 226 | 20240226 | 152900 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 227 | 20240226 | 152800 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 228 | 20240226 | 152700 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 229 | 20240226 | 152600 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 230 | 20240226 | 152500 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 231 | 20240226 | 152400 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 232 | 20240226 | 152300 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 233 | 20240226 | 152200 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 234 | 20240226 | 152100 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 235 | 20240226 | 152000 | 4551206864 | 788 | 788 | 788 | 788 | 0 |
| 236 | 20240226 | 151900 | 4551206864 | 788 | 788 | 789 | 786 | 16918 |
| 237 | 20240226 | 151800 | 4537879682 | 788 | 788 | 789 | 786 | 15563 |
| 238 | 20240226 | 151700 | 4525631203 | 789 | 788 | 789 | 787 | 17885 |
| 239 | 20240226 | 151600 | 4511532449 | 787 | 788 | 788 | 786 | 2949 |
| 240 | 20240226 | 151500 | 4509211404 | 788 | 788 | 789 | 787 | 8154 |
| 241 | 20240226 | 151400 | 4502790232 | 789 | 787 | 789 | 787 | 4136 |
| 242 | 20240226 | 151300 | 4499532687 | 788 | 788 | 788 | 787 | 4431 |
| 243 | 20240226 | 151200 | 4496045337 | 788 | 789 | 789 | 785 | 16702 |
| 244 | 20240226 | 151100 | 4482908350 | 790 | 789 | 791 | 788 | 12121 |
| 245 | 20240226 | 151000 | 4473348015 | 789 | 787 | 792 | 786 | 39165 |
| 246 | 20240226 | 150900 | 4442411698 | 787 | 785 | 787 | 785 | 14832 |
| 247 | 20240226 | 150800 | 4430756206 | 785 | 785 | 785 | 785 | 36 |
| 248 | 20240226 | 150700 | 4430727946 | 783 | 785 | 785 | 783 | 23695 |
| 249 | 20240226 | 150600 | 4412143065 | 786 | 787 | 787 | 786 | 1913 |
| 250 | 20240226 | 150500 | 4410638177 | 787 | 786 | 787 | 785 | 1545 |
| 251 | 20240226 | 150400 | 4409424171 | 785 | 787 | 787 | 783 | 2515 |
| 252 | 20240226 | 150300 | 4407450923 | 787 | 786 | 787 | 784 | 33762 |
| 253 | 20240226 | 150200 | 4380963123 | 786 | 787 | 788 | 785 | 10338 |
| 254 | 20240226 | 150100 | 4372833277 | 787 | 786 | 787 | 785 | 7241 |
| 255 | 20240226 | 150000 | 4367147858 | 786 | 787 | 787 | 785 | 17297 |
| 256 | 20240226 | 145900 | 4353562980 | 788 | 790 | 790 | 786 | 35013 |
| 257 | 20240226 | 145800 | 4325966137 | 790 | 790 | 790 | 789 | 11858 |
| 258 | 20240226 | 145700 | 4316608578 | 790 | 789 | 790 | 789 | 1968 |
| 259 | 20240226 | 145600 | 4315055611 | 790 | 788 | 790 | 788 | 2119 |
| 260 | 20240226 | 145500 | 4313384285 | 790 | 790 | 790 | 788 | 18491 |
| 261 | 20240226 | 145400 | 4298796138 | 791 | 790 | 791 | 789 | 14216 |
| 262 | 20240226 | 145300 | 4287573090 | 790 | 790 | 790 | 789 | 646 |
| 263 | 20240226 | 145200 | 4287062769 | 790 | 790 | 790 | 789 | 8682 |
| 264 | 20240226 | 145100 | 4280203993 | 790 | 790 | 790 | 789 | 3465 |
| 265 | 20240226 | 145000 | 4277468661 | 790 | 788 | 791 | 788 | 40255 |
| 266 | 20240226 | 144900 | 4245680107 | 788 | 786 | 788 | 786 | 18551 |
| 267 | 20240226 | 144800 | 4231078269 | 783 | 786 | 786 | 783 | 13737 |
| 268 | 20240226 | 144700 | 4220319875 | 786 | 784 | 786 | 784 | 367 |
| 269 | 20240226 | 144600 | 4220031807 | 783 | 783 | 784 | 782 | 13508 |
| 270 | 20240226 | 144500 | 4209459039 | 783 | 785 | 786 | 783 | 14465 |
| 271 | 20240226 | 144400 | 4198115092 | 785 | 786 | 786 | 785 | 1171 |
| 272 | 20240226 | 144300 | 4197194859 | 787 | 787 | 787 | 787 | 1027 |
| 273 | 20240226 | 144200 | 4196386610 | 785 | 787 | 788 | 785 | 10878 |
| 274 | 20240226 | 144100 | 4187838649 | 787 | 786 | 788 | 786 | 13724 |
| 275 | 20240226 | 144000 | 4177041850 | 787 | 789 | 789 | 786 | 4079 |
| 276 | 20240226 | 143900 | 4173830898 | 788 | 788 | 789 | 787 | 6648 |
| 277 | 20240226 | 143800 | 4168593739 | 788 | 788 | 789 | 787 | 18741 |
| 278 | 20240226 | 143700 | 4153825271 | 788 | 787 | 788 | 787 | 7099 |
| 279 | 20240226 | 143600 | 4148237713 | 787 | 786 | 787 | 786 | 2323 |
| 280 | 20240226 | 143500 | 4146409528 | 787 | 787 | 787 | 786 | 10575 |
| 281 | 20240226 | 143400 | 4138091552 | 787 | 786 | 787 | 786 | 3305 |
| 282 | 20240226 | 143300 | 4135493612 | 785 | 785 | 786 | 785 | 15862 |
| 283 | 20240226 | 143200 | 4123040979 | 786 | 786 | 786 | 785 | 5768 |
| 284 | 20240226 | 143100 | 4118512443 | 785 | 786 | 787 | 785 | 8559 |
| 285 | 20240226 | 143000 | 4111783845 | 786 | 786 | 786 | 785 | 1317 |
| 286 | 20240226 | 142900 | 4110749684 | 785 | 786 | 786 | 785 | 21905 |
| 287 | 20240226 | 142800 | 4093532973 | 786 | 786 | 786 | 785 | 5427 |
| 288 | 20240226 | 142700 | 4089272579 | 786 | 786 | 786 | 785 | 529 |
| 289 | 20240226 | 142600 | 4088857037 | 786 | 786 | 786 | 785 | 1590 |
| 290 | 20240226 | 142500 | 4087608549 | 786 | 786 | 786 | 785 | 287 |
| 291 | 20240226 | 142400 | 4087383060 | 785 | 786 | 786 | 785 | 22361 |
| 292 | 20240226 | 142300 | 4069829272 | 786 | 787 | 787 | 786 | 6037 |
| 293 | 20240226 | 142200 | 4065084120 | 787 | 786 | 787 | 785 | 15154 |
| 294 | 20240226 | 142100 | 4053176830 | 786 | 785 | 786 | 785 | 1240 |
| 295 | 20240226 | 142000 | 4052202226 | 786 | 783 | 786 | 783 | 14076 |
| 296 | 20240226 | 141900 | 4041154343 | 784 | 784 | 785 | 783 | 2806 |
| 297 | 20240226 | 141800 | 4038953553 | 784 | 785 | 785 | 784 | 3434 |
| 298 | 20240226 | 141700 | 4036261150 | 784 | 783 | 785 | 783 | 12651 |
| 299 | 20240226 | 141600 | 4026350894 | 784 | 784 | 784 | 783 | 3297 |
| 300 | 20240226 | 141500 | 4023769046 | 784 | 784 | 785 | 784 | 4189 |
| 301 | 20240226 | 141400 | 4020484726 | 785 | 785 | 785 | 784 | 2961 |
| 302 | 20240226 | 141300 | 4018161464 | 785 | 783 | 785 | 783 | 7606 |
| 303 | 20240226 | 141200 | 4012194930 | 784 | 783 | 784 | 783 | 2566 |
| 304 | 20240226 | 141100 | 4010185696 | 784 | 785 | 785 | 783 | 10741 |
| 305 | 20240226 | 141000 | 4001764143 | 785 | 786 | 786 | 785 | 1038 |
| 306 | 20240226 | 140900 | 4000949275 | 786 | 786 | 786 | 785 | 187 |
| 307 | 20240226 | 140800 | 4000802393 | 786 | 786 | 787 | 786 | 4039 |
| 308 | 20240226 | 140700 | 3997627714 | 786 | 785 | 787 | 785 | 16286 |
| 309 | 20240226 | 140600 | 3984829542 | 786 | 785 | 786 | 785 | 9464 |
| 310 | 20240226 | 140500 | 3977400072 | 784 | 784 | 784 | 783 | 1770 |
| 311 | 20240226 | 140400 | 3976013108 | 784 | 786 | 786 | 783 | 4521 |
| 312 | 20240226 | 140300 | 3972464771 | 786 | 783 | 786 | 783 | 5600 |
| 313 | 20240226 | 140200 | 3968070202 | 785 | 783 | 786 | 783 | 7777 |
| 314 | 20240226 | 140100 | 3961969164 | 786 | 784 | 786 | 784 | 9888 |
| 315 | 20240226 | 140000 | 3954212151 | 783 | 784 | 786 | 783 | 13449 |
| 316 | 20240226 | 135900 | 3943666166 | 785 | 785 | 786 | 785 | 2004 |
| 317 | 20240226 | 135800 | 3942092946 | 785 | 787 | 787 | 785 | 3011 |
| 318 | 20240226 | 135700 | 3939729026 | 786 | 783 | 787 | 783 | 16095 |
| 319 | 20240226 | 135600 | 3927103583 | 783 | 782 | 783 | 777 | 12453 |
| 320 | 20240226 | 135500 | 3917402143 | 783 | 778 | 784 | 777 | 2092 |
| 321 | 20240226 | 135400 | 3915774606 | 777 | 786 | 786 | 777 | 39703 |
| 322 | 20240226 | 135300 | 3884833411 | 786 | 784 | 787 | 784 | 15763 |
| 323 | 20240226 | 135200 | 3872443822 | 784 | 784 | 786 | 783 | 1643 |
| 324 | 20240226 | 135100 | 3871155211 | 783 | 786 | 788 | 783 | 21645 |
| 325 | 20240226 | 135000 | 3854169869 | 788 | 783 | 788 | 783 | 40677 |
| 326 | 20240226 | 134900 | 3822220140 | 785 | 782 | 785 | 782 | 24900 |
| 327 | 20240226 | 134800 | 3802717500 | 781 | 784 | 785 | 781 | 9765 |
| 328 | 20240226 | 134700 | 3795077443 | 784 | 783 | 786 | 783 | 36381 |
| 329 | 20240226 | 134600 | 3766537946 | 782 | 781 | 782 | 781 | 8016 |
| 330 | 20240226 | 134500 | 3760271449 | 780 | 781 | 781 | 780 | 5571 |
| 331 | 20240226 | 134400 | 3755925498 | 781 | 782 | 782 | 780 | 17774 |
| 332 | 20240226 | 134300 | 3742042725 | 783 | 778 | 783 | 777 | 23564 |
| 333 | 20240226 | 134200 | 3723649481 | 778 | 776 | 779 | 776 | 36087 |
| 334 | 20240226 | 134100 | 3695605522 | 776 | 777 | 777 | 776 | 7251 |
| 335 | 20240226 | 134000 | 3689977193 | 777 | 777 | 777 | 777 | 2098 |
| 336 | 20240226 | 133900 | 3688347047 | 777 | 777 | 778 | 776 | 12079 |
| 337 | 20240226 | 133800 | 3678961641 | 777 | 777 | 778 | 776 | 1049 |
| 338 | 20240226 | 133700 | 3678147220 | 778 | 777 | 778 | 776 | 2348 |
| 339 | 20240226 | 133600 | 3676323064 | 777 | 775 | 779 | 775 | 28521 |
| 340 | 20240226 | 133500 | 3654180768 | 774 | 774 | 774 | 774 | 5434 |
| 341 | 20240226 | 133400 | 3649974852 | 774 | 772 | 774 | 771 | 7823 |
| 342 | 20240226 | 133300 | 3643932417 | 773 | 773 | 773 | 772 | 2222 |
| 343 | 20240226 | 133200 | 3642216954 | 773 | 772 | 773 | 772 | 702 |
| 344 | 20240226 | 133100 | 3641674553 | 773 | 771 | 773 | 771 | 1240 |
| 345 | 20240226 | 133000 | 3640718135 | 771 | 772 | 773 | 771 | 7152 |
| 346 | 20240226 | 132900 | 3635197958 | 772 | 772 | 772 | 771 | 19948 |
| 347 | 20240226 | 132800 | 3619798453 | 772 | 771 | 772 | 771 | 3428 |
| 348 | 20240226 | 132700 | 3617154912 | 773 | 774 | 774 | 773 | 1069 |
| 349 | 20240226 | 132600 | 3616327508 | 774 | 773 | 774 | 773 | 7531 |
| 350 | 20240226 | 132500 | 3610499780 | 774 | 773 | 775 | 769 | 92153 |
| 351 | 20240226 | 132400 | 3539488381 | 773 | 769 | 774 | 769 | 11529 |
| 352 | 20240226 | 132300 | 3530588599 | 769 | 773 | 774 | 769 | 73453 |
| 353 | 20240226 | 132200 | 3474023817 | 773 | 771 | 773 | 770 | 27298 |
| 354 | 20240226 | 132100 | 3452942566 | 771 | 770 | 772 | 770 | 109047 |
| 355 | 20240226 | 132000 | 3368962136 | 771 | 773 | 773 | 771 | 40660 |
| 356 | 20240226 | 131900 | 3337610753 | 772 | 771 | 772 | 771 | 10933 |
| 357 | 20240226 | 131800 | 3329179503 | 772 | 772 | 772 | 771 | 27558 |
| 358 | 20240226 | 131700 | 3307931743 | 772 | 773 | 773 | 772 | 11564 |
| 359 | 20240226 | 131600 | 3299004232 | 773 | 774 | 774 | 772 | 243 |
| 360 | 20240226 | 131500 | 3298816260 | 774 | 774 | 775 | 772 | 7243 |
| 361 | 20240226 | 131400 | 3293223854 | 775 | 775 | 775 | 774 | 6629 |
| 362 | 20240226 | 131300 | 3288086397 | 775 | 775 | 776 | 774 | 7758 |
| 363 | 20240226 | 131200 | 3282073923 | 775 | 774 | 775 | 773 | 17726 |
| 364 | 20240226 | 131100 | 3268357624 | 772 | 773 | 773 | 772 | 28850 |
| 365 | 20240226 | 131000 | 3246077343 | 773 | 772 | 774 | 772 | 11831 |
| 366 | 20240226 | 130900 | 3236934594 | 772 | 771 | 772 | 771 | 21445 |
| 367 | 20240226 | 130800 | 3220399185 | 772 | 772 | 772 | 772 | 9406 |
| 368 | 20240226 | 130700 | 3213137753 | 772 | 772 | 772 | 771 | 62470 |
| 369 | 20240226 | 130600 | 3164948038 | 772 | 774 | 774 | 772 | 18181 |
| 370 | 20240226 | 130500 | 3150899049 | 773 | 773 | 773 | 773 | 120 |
| 371 | 20240226 | 130400 | 3150806289 | 773 | 774 | 775 | 773 | 4069 |
| 372 | 20240226 | 130300 | 3147658708 | 773 | 774 | 774 | 773 | 8617 |
| 373 | 20240226 | 130200 | 3140996763 | 774 | 774 | 774 | 773 | 21411 |
| 374 | 20240226 | 130100 | 3124445539 | 774 | 774 | 774 | 773 | 8013 |
| 375 | 20240226 | 130000 | 3118249557 | 774 | 774 | 774 | 774 | 801 |
| 376 | 20240226 | 125900 | 3117629583 | 774 | 774 | 775 | 774 | 4437 |
| 377 | 20240226 | 125800 | 3114195237 | 774 | 775 | 775 | 773 | 11078 |
| 378 | 20240226 | 125700 | 3105620820 | 774 | 775 | 775 | 774 | 7161 |
| 379 | 20240226 | 125600 | 3100073076 | 774 | 774 | 774 | 774 | 0 |
| 380 | 20240226 | 125500 | 3100073076 | 774 | 774 | 774 | 774 | 4880 |
| 381 | 20240226 | 125400 | 3096295956 | 775 | 775 | 775 | 775 | 79 |
| 382 | 20240226 | 125300 | 3096234731 | 775 | 775 | 775 | 773 | 13350 |
| 383 | 20240226 | 125200 | 3085900146 | 774 | 775 | 775 | 774 | 13361 |
| 384 | 20240226 | 125100 | 3075558094 | 775 | 776 | 776 | 775 | 14340 |
| 385 | 20240226 | 125000 | 3064444584 | 776 | 776 | 777 | 776 | 5801 |
| 386 | 20240226 | 124900 | 3059943002 | 777 | 777 | 777 | 777 | 470 |
| 387 | 20240226 | 124800 | 3059577812 | 777 | 776 | 777 | 775 | 6412 |
| 388 | 20240226 | 124700 | 3054605475 | 775 | 779 | 779 | 775 | 3622 |
| 389 | 20240226 | 124600 | 3051796812 | 776 | 776 | 776 | 776 | 0 |
| 390 | 20240226 | 124500 | 3051796812 | 776 | 777 | 777 | 776 | 2565 |
| 391 | 20240226 | 124400 | 3049805668 | 779 | 779 | 779 | 777 | 7125 |
| 392 | 20240226 | 124300 | 3044269539 | 778 | 778 | 779 | 778 | 2233 |
| 393 | 20240226 | 124200 | 3042531965 | 778 | 778 | 778 | 778 | 2201 |
| 394 | 20240226 | 124100 | 3040819587 | 776 | 777 | 777 | 776 | 6632 |
| 395 | 20240226 | 124000 | 3035669416 | 776 | 776 | 777 | 776 | 2604 |
| 396 | 20240226 | 123900 | 3033648169 | 777 | 776 | 777 | 776 | 3605 |
| 397 | 20240226 | 123800 | 3030850522 | 776 | 777 | 777 | 776 | 3126 |
| 398 | 20240226 | 123700 | 3028424693 | 777 | 777 | 778 | 777 | 2618 |
| 399 | 20240226 | 123600 | 3026390362 | 777 | 777 | 777 | 777 | 10488 |
| 400 | 20240226 | 123500 | 3018241186 | 777 | 777 | 778 | 777 | 585 |
| 401 | 20240226 | 123400 | 3017786540 | 776 | 779 | 779 | 776 | 11786 |
| 402 | 20240226 | 123300 | 3008607866 | 779 | 776 | 779 | 776 | 645 |
| 403 | 20240226 | 123200 | 3008105983 | 776 | 778 | 778 | 775 | 3997 |
| 404 | 20240226 | 123100 | 3005005071 | 778 | 779 | 779 | 777 | 3973 |
| 405 | 20240226 | 123000 | 3001915001 | 779 | 775 | 779 | 775 | 22411 |
| 406 | 20240226 | 122900 | 2984525406 | 775 | 774 | 775 | 774 | 2244 |
| 407 | 20240226 | 122800 | 2982786309 | 774 | 775 | 775 | 774 | 5 |
| 408 | 20240226 | 122700 | 2982782436 | 775 | 774 | 775 | 774 | 542 |
| 409 | 20240226 | 122600 | 2982362424 | 774 | 773 | 775 | 773 | 13311 |
| 410 | 20240226 | 122500 | 2972058107 | 773 | 775 | 775 | 773 | 21455 |
| 411 | 20240226 | 122400 | 2955460765 | 776 | 775 | 776 | 774 | 6106 |
| 412 | 20240226 | 122300 | 2950724652 | 776 | 775 | 776 | 774 | 1673 |
| 413 | 20240226 | 122200 | 2949427861 | 774 | 773 | 774 | 772 | 16621 |
| 414 | 20240226 | 122100 | 2936590773 | 773 | 773 | 773 | 772 | 2532 |
| 415 | 20240226 | 122000 | 2934634046 | 773 | 773 | 774 | 773 | 8927 |
| 416 | 20240226 | 121900 | 2927732975 | 773 | 774 | 774 | 773 | 4259 |
| 417 | 20240226 | 121800 | 2924437950 | 773 | 774 | 774 | 773 | 10740 |
| 418 | 20240226 | 121700 | 2916135018 | 774 | 773 | 774 | 773 | 4010 |
| 419 | 20240226 | 121600 | 2913035286 | 773 | 774 | 775 | 772 | 2970 |
| 420 | 20240226 | 121500 | 2910739967 | 775 | 774 | 775 | 774 | 4985 |
| 421 | 20240226 | 121400 | 2906881573 | 774 | 773 | 774 | 773 | 5630 |
| 422 | 20240226 | 121300 | 2902529574 | 773 | 774 | 774 | 772 | 17045 |
| 423 | 20240226 | 121200 | 2889355780 | 774 | 774 | 775 | 773 | 5849 |
| 424 | 20240226 | 121100 | 2884826659 | 775 | 775 | 775 | 775 | 1441 |
| 425 | 20240226 | 121000 | 2883709884 | 772 | 774 | 775 | 771 | 35912 |
| 426 | 20240226 | 120900 | 2855985744 | 773 | 775 | 775 | 772 | 36809 |
| 427 | 20240226 | 120800 | 2827549145 | 773 | 775 | 775 | 772 | 15339 |
| 428 | 20240226 | 120700 | 2815686898 | 775 | 773 | 775 | 773 | 9310 |
| 429 | 20240226 | 120600 | 2808488081 | 774 | 774 | 774 | 773 | 6847 |
| 430 | 20240226 | 120500 | 2803190508 | 774 | 774 | 775 | 774 | 15585 |
| 431 | 20240226 | 120400 | 2791124518 | 775 | 776 | 776 | 774 | 4294 |
| 432 | 20240226 | 120300 | 2787799218 | 776 | 777 | 777 | 775 | 1633 |
| 433 | 20240226 | 120200 | 2786532105 | 775 | 775 | 775 | 774 | 2906 |
| 434 | 20240226 | 120100 | 2784280708 | 774 | 778 | 778 | 774 | 80732 |
| 435 | 20240226 | 120000 | 2721714117 | 778 | 778 | 780 | 777 | 5353 |
| 436 | 20240226 | 115900 | 2717554473 | 778 | 778 | 778 | 778 | 4428 |
| 437 | 20240226 | 115800 | 2714109489 | 778 | 777 | 780 | 777 | 1862 |
| 438 | 20240226 | 115700 | 2712661506 | 777 | 781 | 782 | 777 | 3407 |
| 439 | 20240226 | 115600 | 2710012059 | 778 | 777 | 778 | 777 | 7089 |
| 440 | 20240226 | 115500 | 2704501867 | 777 | 778 | 782 | 777 | 4090 |
| 441 | 20240226 | 115400 | 2701315492 | 782 | 778 | 782 | 778 | 561 |
| 442 | 20240226 | 115300 | 2700878889 | 778 | 776 | 778 | 775 | 61211 |
| 443 | 20240226 | 115200 | 2653372522 | 776 | 776 | 778 | 775 | 60090 |
| 444 | 20240226 | 115100 | 2606792486 | 775 | 778 | 779 | 775 | 82059 |
| 445 | 20240226 | 115000 | 2543082581 | 778 | 779 | 779 | 778 | 51306 |
| 446 | 20240226 | 114900 | 2503160794 | 779 | 779 | 779 | 779 | 1105 |
| 447 | 20240226 | 114800 | 2502299999 | 778 | 778 | 782 | 778 | 59116 |
| 448 | 20240226 | 114700 | 2456257862 | 779 | 780 | 780 | 779 | 42466 |
| 449 | 20240226 | 114600 | 2423169378 | 780 | 782 | 782 | 780 | 24970 |
| 450 | 20240226 | 114500 | 2403691695 | 781 | 780 | 781 | 780 | 31764 |
| 451 | 20240226 | 114400 | 2378905917 | 781 | 782 | 782 | 780 | 5105 |
| 452 | 20240226 | 114300 | 2374919783 | 781 | 782 | 783 | 780 | 57062 |
| 453 | 20240226 | 114200 | 2330353746 | 782 | 783 | 783 | 782 | 5413 |
| 454 | 20240226 | 114100 | 2326120519 | 784 | 783 | 784 | 783 | 2959 |
| 455 | 20240226 | 114000 | 2323803620 | 784 | 785 | 785 | 784 | 1021 |
| 456 | 20240226 | 113900 | 2323002176 | 785 | 785 | 785 | 785 | 160 |
| 457 | 20240226 | 113800 | 2322876576 | 782 | 785 | 785 | 782 | 10764 |
| 458 | 20240226 | 113700 | 2314450638 | 786 | 784 | 786 | 784 | 1005 |
| 459 | 20240226 | 113600 | 2313661715 | 785 | 783 | 785 | 783 | 2126 |
| 460 | 20240226 | 113500 | 2311997029 | 783 | 783 | 783 | 783 | 6768 |
| 461 | 20240226 | 113400 | 2306697685 | 783 | 784 | 786 | 783 | 20195 |
| 462 | 20240226 | 113300 | 2290875788 | 783 | 785 | 785 | 783 | 880 |
| 463 | 20240226 | 113200 | 2290186038 | 786 | 785 | 786 | 784 | 5207 |
| 464 | 20240226 | 113100 | 2286101159 | 785 | 783 | 787 | 783 | 9088 |
| 465 | 20240226 | 113000 | 2278963925 | 783 | 783 | 784 | 783 | 15258 |
| 466 | 20240226 | 112900 | 2267014517 | 784 | 784 | 784 | 783 | 9781 |
| 467 | 20240226 | 112800 | 2259354753 | 784 | 785 | 785 | 783 | 6372 |
| 468 | 20240226 | 112700 | 2254359559 | 785 | 786 | 786 | 785 | 1887 |
| 469 | 20240226 | 112600 | 2252876977 | 786 | 784 | 786 | 783 | 36507 |
| 470 | 20240226 | 112500 | 2224258582 | 784 | 783 | 784 | 783 | 14762 |
| 471 | 20240226 | 112400 | 2212686364 | 783 | 783 | 784 | 782 | 6827 |
| 472 | 20240226 | 112300 | 2207345935 | 783 | 783 | 786 | 783 | 16981 |
| 473 | 20240226 | 112200 | 2194046375 | 784 | 786 | 786 | 784 | 44117 |
| 474 | 20240226 | 112100 | 2159430228 | 786 | 786 | 787 | 786 | 9169 |
| 475 | 20240226 | 112000 | 2152223037 | 786 | 786 | 786 | 786 | 1655 |
| 476 | 20240226 | 111900 | 2150922207 | 787 | 786 | 787 | 785 | 8979 |
| 477 | 20240226 | 111800 | 2143867200 | 787 | 787 | 787 | 786 | 2961 |
| 478 | 20240226 | 111700 | 2141538874 | 787 | 787 | 787 | 785 | 14017 |
| 479 | 20240226 | 111600 | 2130519575 | 786 | 785 | 787 | 785 | 11271 |
| 480 | 20240226 | 111500 | 2121658390 | 785 | 787 | 787 | 785 | 4625 |
| 481 | 20240226 | 111400 | 2118024162 | 786 | 785 | 788 | 785 | 3612 |
| 482 | 20240226 | 111300 | 2115188723 | 785 | 787 | 787 | 783 | 3256 |
| 483 | 20240226 | 111200 | 2112633839 | 787 | 787 | 788 | 783 | 12920 |
| 484 | 20240226 | 111100 | 2102495536 | 787 | 787 | 790 | 787 | 8266 |
| 485 | 20240226 | 111000 | 2095975582 | 786 | 783 | 786 | 783 | 19958 |
| 486 | 20240226 | 110900 | 2080312153 | 783 | 784 | 786 | 783 | 14003 |
| 487 | 20240226 | 110800 | 2069346818 | 784 | 789 | 789 | 784 | 73959 |
| 488 | 20240226 | 110700 | 2011202137 | 790 | 789 | 792 | 789 | 3074 |
| 489 | 20240226 | 110600 | 2008773679 | 789 | 790 | 790 | 789 | 11594 |
| 490 | 20240226 | 110500 | 1999622467 | 790 | 789 | 790 | 789 | 2636 |
| 491 | 20240226 | 110400 | 1997542662 | 789 | 789 | 790 | 789 | 16801 |
| 492 | 20240226 | 110300 | 1984285111 | 790 | 790 | 793 | 790 | 31663 |
| 493 | 20240226 | 110200 | 1959271215 | 790 | 794 | 794 | 790 | 31650 |
| 494 | 20240226 | 110100 | 1934261399 | 794 | 792 | 794 | 791 | 1585 |
| 495 | 20240226 | 110000 | 1933006875 | 794 | 795 | 795 | 792 | 244 |
| 496 | 20240226 | 105900 | 1932813392 | 791 | 794 | 794 | 791 | 2352 |
| 497 | 20240226 | 105800 | 1930951954 | 795 | 793 | 795 | 790 | 70634 |
| 498 | 20240226 | 105700 | 1875093674 | 793 | 794 | 794 | 793 | 15740 |
| 499 | 20240226 | 105600 | 1862598868 | 793 | 796 | 796 | 793 | 497 |
| 500 | 20240226 | 105500 | 1862204714 | 793 | 794 | 794 | 793 | 1807 |
| 501 | 20240226 | 105400 | 1860769970 | 794 | 793 | 794 | 793 | 578 |
| 502 | 20240226 | 105300 | 1860311527 | 793 | 794 | 796 | 793 | 10913 |
| 503 | 20240226 | 105200 | 1851654959 | 794 | 794 | 794 | 793 | 1217 |
| 504 | 20240226 | 105100 | 1850689649 | 793 | 794 | 794 | 793 | 2288 |
| 505 | 20240226 | 105000 | 1848874663 | 794 | 795 | 795 | 794 | 2871 |
| 506 | 20240226 | 104900 | 1846594850 | 795 | 793 | 797 | 793 | 5853 |
| 507 | 20240226 | 104800 | 1841947564 | 793 | 792 | 793 | 791 | 8917 |
| 508 | 20240226 | 104700 | 1834884143 | 792 | 791 | 792 | 790 | 17352 |
| 509 | 20240226 | 104600 | 1821155985 | 791 | 791 | 791 | 791 | 11854 |
| 510 | 20240226 | 104500 | 1811779471 | 791 | 792 | 793 | 791 | 13885 |
| 511 | 20240226 | 104400 | 1800792407 | 792 | 796 | 796 | 792 | 76161 |
| 512 | 20240226 | 104300 | 1740318855 | 797 | 797 | 797 | 797 | 1421 |
| 513 | 20240226 | 104200 | 1739186318 | 797 | 797 | 797 | 796 | 4798 |
| 514 | 20240226 | 104100 | 1735366903 | 797 | 797 | 797 | 796 | 5758 |
| 515 | 20240226 | 104000 | 1730777802 | 798 | 798 | 798 | 797 | 5267 |
| 516 | 20240226 | 103900 | 1726579406 | 798 | 797 | 798 | 797 | 3956 |
| 517 | 20240226 | 103800 | 1723426074 | 797 | 796 | 797 | 796 | 2707 |
| 518 | 20240226 | 103700 | 1721268730 | 796 | 798 | 798 | 796 | 9832 |
| 519 | 20240226 | 103600 | 1713429767 | 797 | 798 | 798 | 796 | 1619 |
| 520 | 20240226 | 103500 | 1712140984 | 796 | 799 | 799 | 796 | 16558 |
| 521 | 20240226 | 103400 | 1698949140 | 800 | 801 | 801 | 799 | 2277 |
| 522 | 20240226 | 103300 | 1697128440 | 801 | 800 | 801 | 800 | 9642 |
| 523 | 20240226 | 103200 | 1689414830 | 800 | 800 | 800 | 800 | 6609 |
| 524 | 20240226 | 103100 | 1684127630 | 800 | 800 | 804 | 799 | 2437 |
| 525 | 20240226 | 103000 | 1682177993 | 800 | 801 | 804 | 800 | 27351 |
| 526 | 20240226 | 102900 | 1660223980 | 799 | 799 | 802 | 797 | 12340 |
| 527 | 20240226 | 102800 | 1650373108 | 799 | 799 | 799 | 799 | 1600 |
| 528 | 20240226 | 102700 | 1649094708 | 799 | 801 | 802 | 799 | 11970 |
| 529 | 20240226 | 102600 | 1639522569 | 801 | 802 | 803 | 801 | 5613 |
| 530 | 20240226 | 102500 | 1635020892 | 802 | 800 | 802 | 800 | 401 |
| 531 | 20240226 | 102400 | 1634699597 | 800 | 799 | 801 | 799 | 3345 |
| 532 | 20240226 | 102300 | 1632024038 | 801 | 800 | 801 | 799 | 18511 |
| 533 | 20240226 | 102200 | 1617230788 | 800 | 802 | 803 | 800 | 8438 |
| 534 | 20240226 | 102100 | 1610475243 | 802 | 803 | 804 | 802 | 6256 |
| 535 | 20240226 | 102000 | 1605452010 | 803 | 803 | 803 | 801 | 8639 |
| 536 | 20240226 | 101900 | 1598521257 | 803 | 803 | 804 | 802 | 19572 |
| 537 | 20240226 | 101800 | 1582804947 | 803 | 804 | 805 | 803 | 31660 |
| 538 | 20240226 | 101700 | 1557337942 | 804 | 803 | 805 | 803 | 25289 |
| 539 | 20240226 | 101600 | 1537013706 | 803 | 804 | 805 | 803 | 19725 |
| 540 | 20240226 | 101500 | 1521163803 | 804 | 803 | 804 | 802 | 4111 |
| 541 | 20240226 | 101400 | 1517862760 | 803 | 800 | 803 | 797 | 20837 |
| 542 | 20240226 | 101300 | 1501149431 | 800 | 800 | 800 | 796 | 5962 |
| 543 | 20240226 | 101200 | 1496385580 | 800 | 801 | 802 | 800 | 7556 |
| 544 | 20240226 | 101100 | 1490337555 | 800 | 797 | 800 | 797 | 18018 |
| 545 | 20240226 | 101000 | 1475954181 | 798 | 795 | 798 | 794 | 16276 |
| 546 | 20240226 | 100900 | 1463015867 | 794 | 798 | 799 | 794 | 1698 |
| 547 | 20240226 | 100800 | 1461665084 | 794 | 794 | 795 | 794 | 7084 |
| 548 | 20240226 | 100700 | 1456039712 | 794 | 799 | 800 | 794 | 22265 |
| 549 | 20240226 | 100600 | 1438331757 | 799 | 800 | 800 | 799 | 2217 |
| 550 | 20240226 | 100500 | 1436560154 | 800 | 802 | 802 | 800 | 16548 |
| 551 | 20240226 | 100400 | 1423319898 | 802 | 799 | 802 | 798 | 15473 |
| 552 | 20240226 | 100300 | 1410936377 | 800 | 799 | 800 | 798 | 9129 |
| 553 | 20240226 | 100200 | 1403642156 | 799 | 795 | 799 | 794 | 16120 |
| 554 | 20240226 | 100100 | 1390802012 | 795 | 794 | 795 | 794 | 10596 |
| 555 | 20240226 | 100000 | 1382383263 | 794 | 794 | 794 | 794 | 29972 |
| 556 | 20240226 | 095900 | 1358585495 | 794 | 795 | 796 | 794 | 3096 |
| 557 | 20240226 | 095800 | 1356125406 | 795 | 796 | 796 | 794 | 15013 |
| 558 | 20240226 | 095700 | 1344185219 | 795 | 796 | 796 | 794 | 10853 |
| 559 | 20240226 | 095600 | 1335546471 | 796 | 792 | 796 | 792 | 8001 |
| 560 | 20240226 | 095500 | 1329203916 | 795 | 796 | 796 | 792 | 60857 |
| 561 | 20240226 | 095400 | 1280905147 | 796 | 797 | 797 | 795 | 14511 |
| 562 | 20240226 | 095300 | 1269356496 | 796 | 797 | 797 | 796 | 6752 |
| 563 | 20240226 | 095200 | 1263980362 | 796 | 798 | 799 | 796 | 3268 |
| 564 | 20240226 | 095100 | 1261374537 | 798 | 797 | 799 | 796 | 7691 |
| 565 | 20240226 | 095000 | 1255247212 | 797 | 799 | 800 | 795 | 3988 |
| 566 | 20240226 | 094900 | 1252066198 | 799 | 797 | 799 | 795 | 33402 |
| 567 | 20240226 | 094800 | 1225422407 | 795 | 796 | 796 | 795 | 15509 |
| 568 | 20240226 | 094700 | 1213086717 | 796 | 796 | 797 | 794 | 16853 |
| 569 | 20240226 | 094600 | 1199684633 | 796 | 799 | 799 | 796 | 14614 |
| 570 | 20240226 | 094500 | 1188049429 | 799 | 798 | 799 | 796 | 7683 |
| 571 | 20240226 | 094400 | 1181924804 | 798 | 800 | 800 | 797 | 29843 |
| 572 | 20240226 | 094300 | 1158121898 | 800 | 801 | 801 | 797 | 25289 |
| 573 | 20240226 | 094200 | 1137938720 | 801 | 799 | 801 | 798 | 9194 |
| 574 | 20240226 | 094100 | 1130588478 | 800 | 799 | 800 | 798 | 8107 |
| 575 | 20240226 | 094000 | 1124111215 | 799 | 801 | 802 | 799 | 37181 |
| 576 | 20240226 | 093900 | 1094387266 | 800 | 800 | 802 | 800 | 13172 |
| 577 | 20240226 | 093800 | 1083849662 | 800 | 799 | 801 | 799 | 10924 |
| 578 | 20240226 | 093700 | 1075110386 | 802 | 800 | 802 | 800 | 25749 |
| 579 | 20240226 | 093600 | 1054502149 | 800 | 801 | 803 | 800 | 15804 |
| 580 | 20240226 | 093500 | 1041831444 | 802 | 805 | 805 | 801 | 33248 |
| 581 | 20240226 | 093400 | 1015121007 | 806 | 806 | 808 | 805 | 26621 |
| 582 | 20240226 | 093300 | 993660590 | 806 | 807 | 807 | 805 | 26952 |
| 583 | 20240226 | 093200 | 971950342 | 805 | 808 | 809 | 804 | 60697 |
| 584 | 20240226 | 093100 | 922966506 | 808 | 808 | 811 | 805 | 31213 |
| 585 | 20240226 | 093000 | 897764611 | 811 | 799 | 811 | 799 | 182811 |
| 586 | 20240226 | 092900 | 750486201 | 799 | 799 | 800 | 797 | 29850 |
| 587 | 20240226 | 092800 | 726635633 | 799 | 802 | 802 | 796 | 29548 |
| 588 | 20240226 | 092700 | 702996581 | 802 | 790 | 802 | 790 | 41390 |
| 589 | 20240226 | 092600 | 670066446 | 790 | 791 | 793 | 790 | 10588 |
| 590 | 20240226 | 092500 | 661696662 | 791 | 791 | 793 | 791 | 6047 |
| 591 | 20240226 | 092400 | 656905305 | 793 | 792 | 793 | 792 | 5214 |
| 592 | 20240226 | 092300 | 652773964 | 792 | 791 | 792 | 790 | 2758 |
| 593 | 20240226 | 092200 | 650592141 | 791 | 792 | 792 | 790 | 4834 |
| 594 | 20240226 | 092100 | 646768168 | 792 | 792 | 792 | 791 | 3973 |
| 595 | 20240226 | 092000 | 643621638 | 792 | 791 | 792 | 791 | 19076 |
| 596 | 20240226 | 091900 | 628515078 | 791 | 790 | 793 | 790 | 19900 |
| 597 | 20240226 | 091800 | 612764437 | 789 | 789 | 790 | 787 | 21804 |
| 598 | 20240226 | 091700 | 595570945 | 789 | 787 | 790 | 785 | 7703 |
| 599 | 20240226 | 091600 | 589499041 | 788 | 784 | 788 | 783 | 34821 |
| 600 | 20240226 | 091500 | 562191796 | 784 | 786 | 786 | 783 | 15592 |
| 601 | 20240226 | 091400 | 549967705 | 786 | 788 | 788 | 783 | 52994 |
| 602 | 20240226 | 091300 | 508393676 | 786 | 787 | 790 | 786 | 25444 |
| 603 | 20240226 | 091200 | 488355313 | 789 | 788 | 789 | 786 | 22199 |
| 604 | 20240226 | 091100 | 470869134 | 788 | 785 | 788 | 784 | 12421 |
| 605 | 20240226 | 091000 | 461113221 | 787 | 784 | 788 | 784 | 22010 |
| 606 | 20240226 | 090900 | 443846466 | 784 | 784 | 787 | 784 | 14752 |
| 607 | 20240226 | 090800 | 432264728 | 784 | 780 | 784 | 780 | 38884 |
| 608 | 20240226 | 090700 | 401869776 | 781 | 784 | 784 | 778 | 151336 |
| 609 | 20240226 | 090600 | 283801683 | 783 | 786 | 786 | 783 | 49457 |
| 610 | 20240226 | 090500 | 245033260 | 785 | 792 | 792 | 785 | 78336 |
| 611 | 20240226 | 090400 | 183441420 | 788 | 789 | 792 | 788 | 17529 |
| 612 | 20240226 | 090300 | 169620388 | 789 | 790 | 793 | 786 | 49527 |
| 613 | 20240226 | 090200 | 130581063 | 791 | 794 | 795 | 790 | 17952 |
| 614 | 20240226 | 090100 | 116340540 | 793 | 790 | 796 | 787 | 10965 |
| 615 | 20240226 | 090000 | 107645564 | 790 | 795 | 796 | 786 | 135179 |