28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191300 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 3 | 20240514 | 191200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 4 | 20240514 | 191100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 5 | 20240514 | 191000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 6 | 20240514 | 190900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 7 | 20240514 | 190800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 8 | 20240514 | 190700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 9 | 20240514 | 190600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 10 | 20240514 | 190500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 11 | 20240514 | 190400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 12 | 20240514 | 190300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 13 | 20240514 | 190200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 14 | 20240514 | 190100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 15 | 20240514 | 190000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 16 | 20240514 | 185900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 17 | 20240514 | 185800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 18 | 20240514 | 185700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 19 | 20240514 | 185600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 20 | 20240514 | 185500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 21 | 20240514 | 185400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 22 | 20240514 | 185300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 23 | 20240514 | 185200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 24 | 20240514 | 185100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 25 | 20240514 | 185000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 26 | 20240514 | 184900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 27 | 20240514 | 184800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 28 | 20240514 | 184700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 29 | 20240514 | 184600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 30 | 20240514 | 184500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 31 | 20240514 | 184400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 32 | 20240514 | 184300 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 33 | 20240514 | 184200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 34 | 20240514 | 184100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 35 | 20240514 | 184000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 36 | 20240514 | 183900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 37 | 20240514 | 183800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 38 | 20240514 | 183700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 39 | 20240514 | 183600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 40 | 20240514 | 183500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 41 | 20240514 | 183400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 42 | 20240514 | 183300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 43 | 20240514 | 183200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 44 | 20240514 | 183100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 45 | 20240514 | 183000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 46 | 20240514 | 182900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 47 | 20240514 | 182800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 48 | 20240514 | 182700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 49 | 20240514 | 182600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 50 | 20240514 | 182500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 51 | 20240514 | 182400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 52 | 20240514 | 182300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 53 | 20240514 | 182200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 54 | 20240514 | 182100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 55 | 20240514 | 182000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 56 | 20240514 | 181900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 57 | 20240514 | 181800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 58 | 20240514 | 181700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 59 | 20240514 | 181600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 60 | 20240514 | 181500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 61 | 20240514 | 181400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 62 | 20240514 | 181300 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 63 | 20240514 | 181200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 64 | 20240514 | 181100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 65 | 20240514 | 181000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 66 | 20240514 | 180900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 67 | 20240514 | 180800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 68 | 20240514 | 180700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 69 | 20240514 | 180600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 70 | 20240514 | 180500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 71 | 20240514 | 180400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 72 | 20240514 | 180300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 73 | 20240514 | 180200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 74 | 20240514 | 180100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 75 | 20240514 | 180000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 76 | 20240514 | 175900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 77 | 20240514 | 175800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 78 | 20240514 | 175700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 79 | 20240514 | 175600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 80 | 20240514 | 175500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 81 | 20240514 | 175400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 82 | 20240514 | 175300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 83 | 20240514 | 175200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 84 | 20240514 | 175100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 85 | 20240514 | 175000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 86 | 20240514 | 174900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 87 | 20240514 | 174800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 88 | 20240514 | 174700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 89 | 20240514 | 174600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 90 | 20240514 | 174500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 91 | 20240514 | 174400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 92 | 20240514 | 174300 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 93 | 20240514 | 174200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 94 | 20240514 | 174100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 95 | 20240514 | 174000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 96 | 20240514 | 173900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 97 | 20240514 | 173800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 98 | 20240514 | 173700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 99 | 20240514 | 173600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 100 | 20240514 | 173500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 101 | 20240514 | 173400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 102 | 20240514 | 173300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 103 | 20240514 | 173200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 104 | 20240514 | 173100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 105 | 20240514 | 173000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 106 | 20240514 | 172900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 107 | 20240514 | 172800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 108 | 20240514 | 172700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 109 | 20240514 | 172600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 110 | 20240514 | 172500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 111 | 20240514 | 172400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 112 | 20240514 | 172300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 113 | 20240514 | 172200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 114 | 20240514 | 172100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 115 | 20240514 | 172000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 116 | 20240514 | 171900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 117 | 20240514 | 171800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 118 | 20240514 | 171700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 119 | 20240514 | 171600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 120 | 20240514 | 171500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 121 | 20240514 | 171400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 122 | 20240514 | 171300 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 123 | 20240514 | 171200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 124 | 20240514 | 171100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 125 | 20240514 | 171000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 126 | 20240514 | 170900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 127 | 20240514 | 170800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 128 | 20240514 | 170700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 129 | 20240514 | 170600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 130 | 20240514 | 170500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 131 | 20240514 | 170400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 132 | 20240514 | 170300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 133 | 20240514 | 170200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 134 | 20240514 | 170100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 135 | 20240514 | 170000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 136 | 20240514 | 165900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 137 | 20240514 | 165800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 138 | 20240514 | 165700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 139 | 20240514 | 165600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 140 | 20240514 | 165500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 141 | 20240514 | 165400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 142 | 20240514 | 165300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 143 | 20240514 | 165200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 144 | 20240514 | 165100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 145 | 20240514 | 165000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 146 | 20240514 | 164900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 147 | 20240514 | 164800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 148 | 20240514 | 164700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 149 | 20240514 | 164600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 150 | 20240514 | 164500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 151 | 20240514 | 164400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 152 | 20240514 | 164300 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 153 | 20240514 | 164200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 154 | 20240514 | 164100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 155 | 20240514 | 164000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 156 | 20240514 | 163900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 157 | 20240514 | 163800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 158 | 20240514 | 163700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 159 | 20240514 | 163600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 160 | 20240514 | 163500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 161 | 20240514 | 163400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 162 | 20240514 | 163300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 163 | 20240514 | 163200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 164 | 20240514 | 163100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 165 | 20240514 | 163000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 166 | 20240514 | 162900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 167 | 20240514 | 162800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 168 | 20240514 | 162700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 169 | 20240514 | 162600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 170 | 20240514 | 162500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 171 | 20240514 | 162400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 172 | 20240514 | 162300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 173 | 20240514 | 162200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 174 | 20240514 | 162100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 175 | 20240514 | 162000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 176 | 20240514 | 161900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 177 | 20240514 | 161800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 178 | 20240514 | 161700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 179 | 20240514 | 161600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 180 | 20240514 | 161500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 181 | 20240514 | 161400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 182 | 20240514 | 161300 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 183 | 20240514 | 161200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 184 | 20240514 | 161100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 185 | 20240514 | 161000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 186 | 20240514 | 160900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 187 | 20240514 | 160800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 188 | 20240514 | 160700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 189 | 20240514 | 160600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 190 | 20240514 | 160500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 191 | 20240514 | 160400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 192 | 20240514 | 160300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 193 | 20240514 | 160200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20240514 | 160100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20240514 | 160000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20240514 | 155900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20240514 | 155800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20240514 | 155700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20240514 | 155600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20240514 | 155500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20240514 | 155400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20240514 | 155300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20240514 | 155200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 204 | 20240514 | 155100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 205 | 20240514 | 155000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 206 | 20240514 | 154900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 207 | 20240514 | 154800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 208 | 20240514 | 154700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 209 | 20240514 | 154600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 210 | 20240514 | 154500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 211 | 20240514 | 154400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 212 | 20240514 | 154300 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 213 | 20240514 | 154200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 214 | 20240514 | 154100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 215 | 20240514 | 154000 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 216 | 20240514 | 153900 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 217 | 20240514 | 153800 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 218 | 20240514 | 153700 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 219 | 20240514 | 153600 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 220 | 20240514 | 153500 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 221 | 20240514 | 153400 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 222 | 20240514 | 153300 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 223 | 20240514 | 153200 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 224 | 20240514 | 153100 | 1187549391 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20240514 | 153000 | 1187549391 | 213 | 213 | 213 | 213 | 31616 |
| 226 | 20240514 | 152900 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 227 | 20240514 | 152800 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 228 | 20240514 | 152700 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 229 | 20240514 | 152600 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 230 | 20240514 | 152500 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 231 | 20240514 | 152400 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 232 | 20240514 | 152300 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 233 | 20240514 | 152200 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 234 | 20240514 | 152100 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 235 | 20240514 | 152000 | 1180815183 | 213 | 213 | 213 | 213 | 0 |
| 236 | 20240514 | 151900 | 1180815183 | 213 | 213 | 213 | 213 | 2021 |
| 237 | 20240514 | 151800 | 1180384710 | 213 | 212 | 213 | 212 | 1292 |
| 238 | 20240514 | 151700 | 1180110514 | 213 | 213 | 213 | 212 | 4101 |
| 239 | 20240514 | 151600 | 1179237002 | 213 | 213 | 213 | 212 | 7233 |
| 240 | 20240514 | 151500 | 1177696578 | 213 | 212 | 213 | 212 | 39035 |
| 241 | 20240514 | 151400 | 1169415656 | 212 | 211 | 212 | 211 | 110 |
| 242 | 20240514 | 151300 | 1169392436 | 211 | 212 | 212 | 211 | 6362 |
| 243 | 20240514 | 151200 | 1168044898 | 212 | 212 | 212 | 211 | 1516 |
| 244 | 20240514 | 151100 | 1167724983 | 212 | 212 | 212 | 212 | 16 |
| 245 | 20240514 | 151000 | 1167721591 | 212 | 212 | 212 | 211 | 3148 |
| 246 | 20240514 | 150900 | 1167056343 | 211 | 211 | 211 | 211 | 352 |
| 247 | 20240514 | 150800 | 1166982071 | 212 | 212 | 212 | 212 | 5372 |
| 248 | 20240514 | 150700 | 1165843207 | 212 | 212 | 212 | 212 | 1284 |
| 249 | 20240514 | 150600 | 1165570999 | 212 | 211 | 212 | 211 | 3603 |
| 250 | 20240514 | 150500 | 1164810755 | 211 | 211 | 211 | 211 | 1713 |
| 251 | 20240514 | 150400 | 1164449312 | 211 | 212 | 212 | 211 | 20530 |
| 252 | 20240514 | 150300 | 1160096956 | 212 | 212 | 212 | 212 | 1625 |
| 253 | 20240514 | 150200 | 1159752456 | 212 | 213 | 213 | 212 | 62 |
| 254 | 20240514 | 150100 | 1159739253 | 212 | 212 | 213 | 212 | 4253 |
| 255 | 20240514 | 150000 | 1158837603 | 211 | 212 | 212 | 211 | 17 |
| 256 | 20240514 | 145900 | 1158834001 | 211 | 211 | 211 | 211 | 405 |
| 257 | 20240514 | 145800 | 1158748546 | 211 | 212 | 213 | 211 | 16538 |
| 258 | 20240514 | 145700 | 1155242490 | 212 | 212 | 212 | 212 | 20588 |
| 259 | 20240514 | 145600 | 1150877834 | 211 | 211 | 211 | 211 | 3000 |
| 260 | 20240514 | 145500 | 1150244834 | 211 | 211 | 211 | 211 | 240 |
| 261 | 20240514 | 145400 | 1150194194 | 211 | 211 | 212 | 211 | 9483 |
| 262 | 20240514 | 145300 | 1148193266 | 211 | 212 | 212 | 211 | 301 |
| 263 | 20240514 | 145200 | 1148129654 | 211 | 211 | 211 | 211 | 0 |
| 264 | 20240514 | 145100 | 1148129654 | 211 | 212 | 212 | 211 | 297 |
| 265 | 20240514 | 145000 | 1148066709 | 212 | 211 | 212 | 211 | 4 |
| 266 | 20240514 | 144900 | 1148065864 | 211 | 212 | 212 | 211 | 1340 |
| 267 | 20240514 | 144800 | 1147782504 | 212 | 212 | 212 | 212 | 391 |
| 268 | 20240514 | 144700 | 1147699612 | 212 | 212 | 212 | 212 | 13 |
| 269 | 20240514 | 144600 | 1147696856 | 212 | 212 | 212 | 212 | 11529 |
| 270 | 20240514 | 144500 | 1145252708 | 212 | 213 | 213 | 212 | 10445 |
| 271 | 20240514 | 144400 | 1143038363 | 213 | 213 | 213 | 212 | 11690 |
| 272 | 20240514 | 144300 | 1140559127 | 212 | 213 | 213 | 212 | 22441 |
| 273 | 20240514 | 144200 | 1135799559 | 212 | 213 | 213 | 212 | 1107 |
| 274 | 20240514 | 144100 | 1135564768 | 213 | 213 | 213 | 212 | 5923 |
| 275 | 20240514 | 144000 | 1134308080 | 212 | 212 | 212 | 211 | 39469 |
| 276 | 20240514 | 143900 | 1125940681 | 213 | 212 | 213 | 212 | 5945 |
| 277 | 20240514 | 143800 | 1124680327 | 213 | 213 | 213 | 213 | 2679 |
| 278 | 20240514 | 143700 | 1124109700 | 213 | 213 | 213 | 213 | 26 |
| 279 | 20240514 | 143600 | 1124104162 | 213 | 210 | 213 | 210 | 636178 |
| 280 | 20240514 | 143500 | 989820791 | 210 | 210 | 210 | 210 | 27000 |
| 281 | 20240514 | 143400 | 984150791 | 210 | 210 | 210 | 210 | 1153 |
| 282 | 20240514 | 143300 | 983908661 | 210 | 210 | 210 | 210 | 2385 |
| 283 | 20240514 | 143200 | 983407811 | 210 | 209 | 210 | 209 | 5396 |
| 284 | 20240514 | 143100 | 982280043 | 209 | 210 | 210 | 209 | 828 |
| 285 | 20240514 | 143000 | 982106891 | 209 | 210 | 210 | 209 | 304 |
| 286 | 20240514 | 142900 | 982043351 | 210 | 210 | 210 | 209 | 1837 |
| 287 | 20240514 | 142800 | 981658081 | 209 | 209 | 209 | 209 | 19 |
| 288 | 20240514 | 142700 | 981654110 | 209 | 210 | 210 | 209 | 8040 |
| 289 | 20240514 | 142600 | 979968795 | 210 | 210 | 210 | 210 | 120 |
| 290 | 20240514 | 142500 | 979943595 | 210 | 210 | 210 | 210 | 9 |
| 291 | 20240514 | 142400 | 979941705 | 210 | 210 | 210 | 210 | 104 |
| 292 | 20240514 | 142300 | 979919865 | 210 | 210 | 210 | 209 | 3199 |
| 293 | 20240514 | 142200 | 979250903 | 210 | 210 | 210 | 210 | 100 |
| 294 | 20240514 | 142100 | 979229903 | 210 | 209 | 210 | 209 | 6861 |
| 295 | 20240514 | 142000 | 977790454 | 209 | 209 | 209 | 209 | 4000 |
| 296 | 20240514 | 141900 | 976954454 | 209 | 209 | 209 | 209 | 1 |
| 297 | 20240514 | 141800 | 976954245 | 210 | 210 | 210 | 210 | 3 |
| 298 | 20240514 | 141700 | 976953615 | 210 | 210 | 210 | 210 | 140 |
| 299 | 20240514 | 141600 | 976924215 | 209 | 209 | 209 | 209 | 0 |
| 300 | 20240514 | 141500 | 976924215 | 209 | 209 | 209 | 209 | 0 |
| 301 | 20240514 | 141400 | 976924215 | 209 | 209 | 209 | 209 | 3109 |
| 302 | 20240514 | 141300 | 976274434 | 209 | 210 | 210 | 209 | 1522 |
| 303 | 20240514 | 141200 | 975956314 | 210 | 210 | 210 | 210 | 0 |
| 304 | 20240514 | 141100 | 975956314 | 210 | 210 | 210 | 210 | 3 |
| 305 | 20240514 | 141000 | 975955684 | 209 | 209 | 209 | 209 | 289 |
| 306 | 20240514 | 140900 | 975895283 | 209 | 209 | 210 | 209 | 48705 |
| 307 | 20240514 | 140800 | 965715909 | 209 | 209 | 209 | 209 | 400 |
| 308 | 20240514 | 140700 | 965632309 | 209 | 209 | 209 | 209 | 698 |
| 309 | 20240514 | 140600 | 965486427 | 210 | 210 | 210 | 210 | 441 |
| 310 | 20240514 | 140500 | 965393817 | 210 | 210 | 210 | 209 | 16728 |
| 311 | 20240514 | 140400 | 961891937 | 210 | 210 | 210 | 210 | 10187 |
| 312 | 20240514 | 140300 | 959752667 | 209 | 209 | 210 | 209 | 2361 |
| 313 | 20240514 | 140200 | 959259217 | 210 | 210 | 210 | 210 | 1015 |
| 314 | 20240514 | 140100 | 959046067 | 210 | 210 | 210 | 209 | 308 |
| 315 | 20240514 | 140000 | 958981540 | 210 | 210 | 210 | 210 | 77 |
| 316 | 20240514 | 135900 | 958965370 | 210 | 210 | 210 | 210 | 3 |
| 317 | 20240514 | 135800 | 958964740 | 210 | 210 | 210 | 210 | 85 |
| 318 | 20240514 | 135700 | 958946890 | 210 | 210 | 210 | 210 | 0 |
| 319 | 20240514 | 135600 | 958946890 | 210 | 210 | 210 | 210 | 0 |
| 320 | 20240514 | 135500 | 958946890 | 210 | 210 | 210 | 210 | 5 |
| 321 | 20240514 | 135400 | 958945840 | 209 | 210 | 210 | 209 | 2 |
| 322 | 20240514 | 135300 | 958945421 | 210 | 209 | 210 | 209 | 3112 |
| 323 | 20240514 | 135200 | 958291903 | 210 | 210 | 210 | 210 | 4081 |
| 324 | 20240514 | 135100 | 957434893 | 210 | 210 | 210 | 210 | 7292 |
| 325 | 20240514 | 135000 | 955903573 | 211 | 210 | 211 | 210 | 167572 |
| 326 | 20240514 | 134900 | 920711611 | 210 | 209 | 210 | 209 | 9043 |
| 327 | 20240514 | 134800 | 918813582 | 210 | 210 | 210 | 210 | 12 |
| 328 | 20240514 | 134700 | 918811062 | 210 | 210 | 210 | 210 | 600 |
| 329 | 20240514 | 134600 | 918685062 | 210 | 210 | 210 | 210 | 651 |
| 330 | 20240514 | 134500 | 918548352 | 209 | 209 | 209 | 209 | 0 |
| 331 | 20240514 | 134400 | 918548352 | 209 | 209 | 209 | 209 | 615 |
| 332 | 20240514 | 134300 | 918419817 | 209 | 209 | 209 | 209 | 16 |
| 333 | 20240514 | 134200 | 918416473 | 209 | 209 | 209 | 209 | 10000 |
| 334 | 20240514 | 134100 | 916326473 | 210 | 210 | 210 | 210 | 208 |
| 335 | 20240514 | 134000 | 916282793 | 209 | 209 | 209 | 209 | 0 |
| 336 | 20240514 | 133900 | 916282793 | 209 | 209 | 209 | 209 | 4611 |
| 337 | 20240514 | 133800 | 915319094 | 209 | 209 | 209 | 209 | 302 |
| 338 | 20240514 | 133700 | 915255976 | 210 | 209 | 210 | 209 | 209 |
| 339 | 20240514 | 133600 | 915212286 | 209 | 209 | 209 | 209 | 0 |
| 340 | 20240514 | 133500 | 915212286 | 209 | 209 | 209 | 209 | 0 |
| 341 | 20240514 | 133400 | 915212286 | 209 | 209 | 209 | 209 | 14781 |
| 342 | 20240514 | 133300 | 912123057 | 209 | 209 | 209 | 209 | 3 |
| 343 | 20240514 | 133200 | 912122430 | 210 | 210 | 210 | 210 | 31 |
| 344 | 20240514 | 133100 | 912115920 | 209 | 209 | 209 | 209 | 500 |
| 345 | 20240514 | 133000 | 912011420 | 209 | 209 | 209 | 209 | 500 |
| 346 | 20240514 | 132900 | 911906920 | 210 | 210 | 210 | 210 | 0 |
| 347 | 20240514 | 132800 | 911906920 | 210 | 210 | 210 | 210 | 0 |
| 348 | 20240514 | 132700 | 911906920 | 210 | 209 | 210 | 209 | 2865 |
| 349 | 20240514 | 132600 | 911305320 | 209 | 209 | 209 | 209 | 0 |
| 350 | 20240514 | 132500 | 911305320 | 209 | 209 | 210 | 209 | 944 |
| 351 | 20240514 | 132400 | 911107999 | 209 | 209 | 209 | 209 | 0 |
| 352 | 20240514 | 132300 | 911107999 | 209 | 210 | 210 | 209 | 1076 |
| 353 | 20240514 | 132200 | 910883039 | 209 | 209 | 209 | 209 | 0 |
| 354 | 20240514 | 132100 | 910883039 | 209 | 209 | 209 | 209 | 3687 |
| 355 | 20240514 | 132000 | 910112456 | 209 | 209 | 209 | 209 | 401 |
| 356 | 20240514 | 131900 | 910028647 | 209 | 209 | 209 | 209 | 1327 |
| 357 | 20240514 | 131800 | 909751304 | 209 | 209 | 209 | 209 | 973 |
| 358 | 20240514 | 131700 | 909547947 | 209 | 209 | 209 | 209 | 48000 |
| 359 | 20240514 | 131600 | 899515947 | 210 | 210 | 210 | 210 | 7354 |
| 360 | 20240514 | 131500 | 897971607 | 210 | 210 | 210 | 210 | 1081 |
| 361 | 20240514 | 131400 | 897744597 | 210 | 209 | 210 | 209 | 420 |
| 362 | 20240514 | 131300 | 897656465 | 210 | 210 | 210 | 210 | 5400 |
| 363 | 20240514 | 131200 | 896522465 | 210 | 209 | 210 | 209 | 765 |
| 364 | 20240514 | 131100 | 896362547 | 210 | 210 | 210 | 210 | 0 |
| 365 | 20240514 | 131000 | 896362547 | 210 | 209 | 210 | 209 | 1006 |
| 366 | 20240514 | 130900 | 896152291 | 210 | 210 | 210 | 210 | 1204 |
| 367 | 20240514 | 130800 | 895899451 | 210 | 209 | 210 | 209 | 14 |
| 368 | 20240514 | 130700 | 895896523 | 210 | 210 | 210 | 210 | 20 |
| 369 | 20240514 | 130600 | 895892323 | 209 | 209 | 209 | 209 | 1899 |
| 370 | 20240514 | 130500 | 895495432 | 210 | 210 | 210 | 210 | 213 |
| 371 | 20240514 | 130400 | 895450702 | 210 | 210 | 210 | 210 | 0 |
| 372 | 20240514 | 130300 | 895450702 | 210 | 210 | 210 | 210 | 4000 |
| 373 | 20240514 | 130200 | 894610702 | 210 | 210 | 210 | 210 | 169 |
| 374 | 20240514 | 130100 | 894575212 | 210 | 209 | 210 | 209 | 10399 |
| 375 | 20240514 | 130000 | 892401719 | 209 | 209 | 209 | 209 | 6127 |
| 376 | 20240514 | 125900 | 891121176 | 209 | 209 | 209 | 209 | 5146 |
| 377 | 20240514 | 125800 | 890045662 | 210 | 209 | 210 | 209 | 1105 |
| 378 | 20240514 | 125700 | 889814615 | 210 | 210 | 210 | 210 | 1631 |
| 379 | 20240514 | 125600 | 889472105 | 210 | 210 | 210 | 209 | 2263 |
| 380 | 20240514 | 125500 | 888997035 | 210 | 210 | 210 | 210 | 390 |
| 381 | 20240514 | 125400 | 888915135 | 210 | 210 | 210 | 210 | 174 |
| 382 | 20240514 | 125300 | 888878595 | 210 | 209 | 210 | 209 | 1780 |
| 383 | 20240514 | 125200 | 888504995 | 210 | 210 | 210 | 209 | 303 |
| 384 | 20240514 | 125100 | 888441665 | 210 | 210 | 210 | 209 | 12160 |
| 385 | 20240514 | 125000 | 885899910 | 210 | 210 | 210 | 209 | 1546 |
| 386 | 20240514 | 124900 | 885575750 | 210 | 209 | 210 | 209 | 5997 |
| 387 | 20240514 | 124800 | 884322362 | 210 | 210 | 210 | 210 | 260 |
| 388 | 20240514 | 124700 | 884267762 | 210 | 210 | 210 | 209 | 2221 |
| 389 | 20240514 | 124600 | 883803472 | 210 | 210 | 210 | 209 | 2214 |
| 390 | 20240514 | 124500 | 883340532 | 210 | 210 | 210 | 210 | 622 |
| 391 | 20240514 | 124400 | 883209912 | 210 | 210 | 210 | 210 | 132 |
| 392 | 20240514 | 124300 | 883182192 | 210 | 210 | 210 | 210 | 30019 |
| 393 | 20240514 | 124200 | 876878202 | 210 | 210 | 210 | 209 | 10818 |
| 394 | 20240514 | 124100 | 874606622 | 210 | 210 | 210 | 209 | 12070 |
| 395 | 20240514 | 124000 | 872071923 | 210 | 210 | 210 | 210 | 7085 |
| 396 | 20240514 | 123900 | 870584073 | 210 | 210 | 210 | 210 | 10765 |
| 397 | 20240514 | 123800 | 868323423 | 210 | 210 | 210 | 209 | 888 |
| 398 | 20240514 | 123700 | 868136944 | 210 | 210 | 210 | 210 | 11 |
| 399 | 20240514 | 123600 | 868134634 | 210 | 209 | 210 | 209 | 8057 |
| 400 | 20240514 | 123500 | 866450659 | 209 | 209 | 209 | 209 | 8051 |
| 401 | 20240514 | 123400 | 864768000 | 209 | 209 | 209 | 209 | 359 |
| 402 | 20240514 | 123300 | 864692969 | 209 | 209 | 209 | 209 | 1237 |
| 403 | 20240514 | 123200 | 864434436 | 209 | 209 | 209 | 209 | 102 |
| 404 | 20240514 | 123100 | 864413118 | 209 | 209 | 209 | 209 | 1178 |
| 405 | 20240514 | 123000 | 864166916 | 209 | 209 | 209 | 209 | 6800 |
| 406 | 20240514 | 122900 | 862745716 | 209 | 209 | 209 | 208 | 24384 |
| 407 | 20240514 | 122800 | 857652189 | 209 | 210 | 210 | 209 | 722 |
| 408 | 20240514 | 122700 | 857501290 | 210 | 209 | 210 | 208 | 9014 |
| 409 | 20240514 | 122600 | 855617486 | 210 | 210 | 210 | 210 | 2551 |
| 410 | 20240514 | 122500 | 855081776 | 210 | 209 | 210 | 209 | 520 |
| 411 | 20240514 | 122400 | 854973076 | 209 | 210 | 210 | 208 | 1565 |
| 412 | 20240514 | 122300 | 854646403 | 210 | 209 | 210 | 209 | 16771 |
| 413 | 20240514 | 122200 | 851140820 | 209 | 209 | 209 | 209 | 212 |
| 414 | 20240514 | 122100 | 851096512 | 209 | 209 | 209 | 209 | 50013 |
| 415 | 20240514 | 122000 | 840643795 | 210 | 210 | 210 | 209 | 488 |
| 416 | 20240514 | 121900 | 840541316 | 210 | 210 | 210 | 210 | 41920 |
| 417 | 20240514 | 121800 | 831738116 | 210 | 210 | 210 | 210 | 1 |
| 418 | 20240514 | 121700 | 831737906 | 210 | 210 | 210 | 210 | 126 |
| 419 | 20240514 | 121600 | 831711446 | 210 | 210 | 210 | 210 | 3143 |
| 420 | 20240514 | 121500 | 831051416 | 210 | 210 | 210 | 210 | 14240 |
| 421 | 20240514 | 121400 | 828061016 | 210 | 210 | 210 | 210 | 160 |
| 422 | 20240514 | 121300 | 828027416 | 210 | 210 | 210 | 210 | 0 |
| 423 | 20240514 | 121200 | 828027416 | 210 | 210 | 210 | 210 | 1 |
| 424 | 20240514 | 121100 | 828027206 | 210 | 210 | 210 | 210 | 6 |
| 425 | 20240514 | 121000 | 828025946 | 210 | 210 | 210 | 210 | 4 |
| 426 | 20240514 | 120900 | 828025106 | 209 | 209 | 209 | 209 | 2844 |
| 427 | 20240514 | 120800 | 827430710 | 209 | 210 | 210 | 209 | 12417 |
| 428 | 20240514 | 120700 | 824835536 | 210 | 210 | 210 | 210 | 2000 |
| 429 | 20240514 | 120600 | 824415536 | 210 | 210 | 210 | 210 | 0 |
| 430 | 20240514 | 120500 | 824415536 | 210 | 210 | 210 | 210 | 0 |
| 431 | 20240514 | 120400 | 824415536 | 210 | 210 | 210 | 210 | 926 |
| 432 | 20240514 | 120300 | 824221076 | 210 | 210 | 210 | 210 | 0 |
| 433 | 20240514 | 120200 | 824221076 | 210 | 210 | 210 | 210 | 1265 |
| 434 | 20240514 | 120100 | 823955426 | 210 | 209 | 210 | 209 | 150 |
| 435 | 20240514 | 120000 | 823924026 | 210 | 210 | 210 | 210 | 489 |
| 436 | 20240514 | 115900 | 823821336 | 210 | 210 | 210 | 210 | 0 |
| 437 | 20240514 | 115800 | 823821336 | 210 | 209 | 210 | 209 | 5974 |
| 438 | 20240514 | 115700 | 822572724 | 209 | 209 | 209 | 209 | 3000 |
| 439 | 20240514 | 115600 | 821945724 | 209 | 209 | 210 | 209 | 6093 |
| 440 | 20240514 | 115500 | 820672240 | 209 | 209 | 209 | 209 | 951 |
| 441 | 20240514 | 115400 | 820473481 | 209 | 209 | 209 | 209 | 6377 |
| 442 | 20240514 | 115300 | 819140688 | 209 | 209 | 210 | 209 | 11493 |
| 443 | 20240514 | 115200 | 816738650 | 210 | 210 | 210 | 210 | 34 |
| 444 | 20240514 | 115100 | 816731510 | 210 | 210 | 210 | 209 | 213 |
| 445 | 20240514 | 115000 | 816686840 | 209 | 209 | 209 | 209 | 1 |
| 446 | 20240514 | 114900 | 816686631 | 210 | 210 | 210 | 209 | 37 |
| 447 | 20240514 | 114800 | 816678892 | 209 | 210 | 210 | 209 | 2 |
| 448 | 20240514 | 114700 | 816678473 | 210 | 210 | 210 | 210 | 1 |
| 449 | 20240514 | 114600 | 816678263 | 210 | 210 | 210 | 209 | 8898 |
| 450 | 20240514 | 114500 | 814817579 | 209 | 210 | 210 | 209 | 732 |
| 451 | 20240514 | 114400 | 814664574 | 210 | 210 | 210 | 210 | 104 |
| 452 | 20240514 | 114300 | 814642734 | 210 | 210 | 210 | 210 | 217 |
| 453 | 20240514 | 114200 | 814597164 | 210 | 210 | 210 | 210 | 32 |
| 454 | 20240514 | 114100 | 814590444 | 210 | 210 | 210 | 210 | 1000 |
| 455 | 20240514 | 114000 | 814380444 | 210 | 210 | 210 | 210 | 1063 |
| 456 | 20240514 | 113900 | 814157214 | 210 | 210 | 210 | 210 | 0 |
| 457 | 20240514 | 113800 | 814157214 | 210 | 210 | 210 | 210 | 49 |
| 458 | 20240514 | 113700 | 814146924 | 210 | 210 | 210 | 210 | 2001 |
| 459 | 20240514 | 113600 | 813726714 | 210 | 210 | 210 | 210 | 2079 |
| 460 | 20240514 | 113500 | 813290124 | 209 | 210 | 210 | 209 | 8 |
| 461 | 20240514 | 113400 | 813288445 | 210 | 210 | 210 | 210 | 3033 |
| 462 | 20240514 | 113300 | 812651515 | 210 | 209 | 210 | 209 | 3540 |
| 463 | 20240514 | 113200 | 811910628 | 209 | 209 | 209 | 209 | 20402 |
| 464 | 20240514 | 113100 | 807646610 | 210 | 210 | 210 | 210 | 40 |
| 465 | 20240514 | 113000 | 807638210 | 210 | 210 | 210 | 210 | 3389 |
| 466 | 20240514 | 112900 | 806926520 | 209 | 210 | 210 | 209 | 10770 |
| 467 | 20240514 | 112800 | 804669820 | 210 | 209 | 210 | 209 | 10346 |
| 468 | 20240514 | 112700 | 802502950 | 209 | 209 | 209 | 209 | 11537 |
| 469 | 20240514 | 112600 | 800091717 | 209 | 209 | 209 | 209 | 57 |
| 470 | 20240514 | 112500 | 800079804 | 209 | 209 | 209 | 209 | 6266 |
| 471 | 20240514 | 112400 | 798770210 | 209 | 209 | 209 | 209 | 695 |
| 472 | 20240514 | 112300 | 798624955 | 209 | 209 | 209 | 209 | 21 |
| 473 | 20240514 | 112200 | 798620566 | 209 | 209 | 209 | 209 | 148 |
| 474 | 20240514 | 112100 | 798589634 | 209 | 209 | 209 | 208 | 1065 |
| 475 | 20240514 | 112000 | 798367053 | 209 | 208 | 209 | 208 | 9200 |
| 476 | 20240514 | 111900 | 796445253 | 209 | 209 | 209 | 209 | 7291 |
| 477 | 20240514 | 111800 | 794921434 | 209 | 209 | 209 | 209 | 12000 |
| 478 | 20240514 | 111700 | 792413434 | 208 | 210 | 210 | 208 | 24999 |
| 479 | 20240514 | 111600 | 787169363 | 209 | 210 | 210 | 209 | 1316 |
| 480 | 20240514 | 111500 | 786894314 | 210 | 210 | 210 | 210 | 1001 |
| 481 | 20240514 | 111400 | 786684104 | 209 | 209 | 209 | 209 | 13106 |
| 482 | 20240514 | 111300 | 783944950 | 209 | 209 | 209 | 209 | 2450 |
| 483 | 20240514 | 111200 | 783432900 | 209 | 209 | 209 | 209 | 13075 |
| 484 | 20240514 | 111100 | 780700225 | 209 | 209 | 209 | 209 | 2327 |
| 485 | 20240514 | 111000 | 780213882 | 209 | 209 | 209 | 208 | 11582 |
| 486 | 20240514 | 110900 | 777793664 | 209 | 209 | 209 | 208 | 638 |
| 487 | 20240514 | 110800 | 777660349 | 209 | 209 | 209 | 209 | 1201 |
| 488 | 20240514 | 110700 | 777409340 | 209 | 209 | 209 | 209 | 3 |
| 489 | 20240514 | 110600 | 777408713 | 209 | 209 | 209 | 209 | 581 |
| 490 | 20240514 | 110500 | 777287284 | 209 | 209 | 209 | 208 | 2186 |
| 491 | 20240514 | 110400 | 776830508 | 209 | 208 | 209 | 208 | 22916 |
| 492 | 20240514 | 110300 | 772041065 | 208 | 208 | 208 | 208 | 0 |
| 493 | 20240514 | 110200 | 772041065 | 208 | 208 | 208 | 208 | 10003 |
| 494 | 20240514 | 110100 | 769960441 | 208 | 208 | 209 | 208 | 11037 |
| 495 | 20240514 | 110000 | 767663760 | 209 | 208 | 209 | 208 | 1575 |
| 496 | 20240514 | 105900 | 767336151 | 209 | 208 | 209 | 208 | 3357 |
| 497 | 20240514 | 105800 | 766637548 | 209 | 209 | 209 | 209 | 1 |
| 498 | 20240514 | 105700 | 766637339 | 208 | 209 | 209 | 208 | 5333 |
| 499 | 20240514 | 105600 | 765527847 | 209 | 209 | 209 | 209 | 1203 |
| 500 | 20240514 | 105500 | 765276420 | 209 | 209 | 210 | 208 | 4167 |
| 501 | 20240514 | 105400 | 764408674 | 209 | 210 | 210 | 209 | 18589 |
| 502 | 20240514 | 105300 | 760523420 | 210 | 210 | 210 | 210 | 3364 |
| 503 | 20240514 | 105200 | 759816980 | 210 | 210 | 210 | 210 | 5 |
| 504 | 20240514 | 105100 | 759815930 | 210 | 210 | 210 | 210 | 3224 |
| 505 | 20240514 | 105000 | 759138890 | 209 | 210 | 210 | 209 | 2027 |
| 506 | 20240514 | 104900 | 758715220 | 210 | 210 | 210 | 209 | 33691 |
| 507 | 20240514 | 104800 | 751659200 | 210 | 210 | 210 | 210 | 1800 |
| 508 | 20240514 | 104700 | 751281200 | 209 | 210 | 210 | 209 | 286 |
| 509 | 20240514 | 104600 | 751221410 | 210 | 210 | 210 | 210 | 505 |
| 510 | 20240514 | 104500 | 751115360 | 209 | 210 | 210 | 209 | 27475 |
| 511 | 20240514 | 104400 | 745350179 | 210 | 209 | 210 | 209 | 1482 |
| 512 | 20240514 | 104300 | 745039868 | 209 | 210 | 210 | 209 | 647 |
| 513 | 20240514 | 104200 | 744904644 | 209 | 209 | 209 | 209 | 177695 |
| 514 | 20240514 | 104100 | 707766389 | 209 | 209 | 209 | 209 | 5633 |
| 515 | 20240514 | 104000 | 706589092 | 209 | 208 | 209 | 208 | 14010 |
| 516 | 20240514 | 103900 | 703671401 | 208 | 209 | 209 | 208 | 113 |
| 517 | 20240514 | 103800 | 703647896 | 208 | 208 | 208 | 208 | 9000 |
| 518 | 20240514 | 103700 | 701775896 | 209 | 209 | 209 | 209 | 1 |
| 519 | 20240514 | 103600 | 701775687 | 208 | 208 | 208 | 208 | 13022 |
| 520 | 20240514 | 103500 | 699067111 | 209 | 209 | 209 | 208 | 2046 |
| 521 | 20240514 | 103400 | 698640978 | 209 | 209 | 209 | 208 | 5224 |
| 522 | 20240514 | 103300 | 697554162 | 208 | 209 | 209 | 208 | 10052 |
| 523 | 20240514 | 103200 | 695453338 | 209 | 208 | 209 | 208 | 663 |
| 524 | 20240514 | 103100 | 695315221 | 208 | 208 | 208 | 208 | 11917 |
| 525 | 20240514 | 103000 | 692836485 | 208 | 208 | 208 | 208 | 53294 |
| 526 | 20240514 | 102900 | 681751333 | 208 | 208 | 208 | 207 | 7785 |
| 527 | 20240514 | 102800 | 680137053 | 207 | 208 | 208 | 207 | 1923 |
| 528 | 20240514 | 102700 | 679737077 | 208 | 208 | 208 | 208 | 590 |
| 529 | 20240514 | 102600 | 679614357 | 208 | 208 | 208 | 207 | 16084 |
| 530 | 20240514 | 102500 | 676282285 | 207 | 208 | 208 | 207 | 43796 |
| 531 | 20240514 | 102400 | 667212363 | 207 | 208 | 208 | 207 | 39758 |
| 532 | 20240514 | 102300 | 658981319 | 208 | 207 | 208 | 207 | 3707 |
| 533 | 20240514 | 102200 | 658210323 | 208 | 208 | 208 | 207 | 7656 |
| 534 | 20240514 | 102100 | 656624875 | 208 | 207 | 208 | 207 | 12426 |
| 535 | 20240514 | 102000 | 654040289 | 208 | 208 | 208 | 208 | 5533 |
| 536 | 20240514 | 101900 | 652889425 | 208 | 208 | 208 | 208 | 2075 |
| 537 | 20240514 | 101800 | 652457825 | 208 | 208 | 208 | 208 | 135 |
| 538 | 20240514 | 101700 | 652429745 | 207 | 208 | 208 | 207 | 8671 |
| 539 | 20240514 | 101600 | 650626380 | 208 | 207 | 208 | 207 | 2518 |
| 540 | 20240514 | 101500 | 650102751 | 208 | 208 | 208 | 207 | 2633 |
| 541 | 20240514 | 101400 | 649557281 | 207 | 207 | 208 | 207 | 2221 |
| 542 | 20240514 | 101300 | 649097334 | 207 | 208 | 208 | 207 | 17206 |
| 543 | 20240514 | 101200 | 645518786 | 208 | 208 | 208 | 207 | 5439 |
| 544 | 20240514 | 101100 | 644392896 | 208 | 207 | 208 | 207 | 1434 |
| 545 | 20240514 | 101000 | 644095807 | 207 | 208 | 208 | 207 | 12535 |
| 546 | 20240514 | 100900 | 641488861 | 208 | 207 | 208 | 207 | 23042 |
| 547 | 20240514 | 100800 | 636703125 | 207 | 208 | 208 | 207 | 4648 |
| 548 | 20240514 | 100700 | 635739877 | 208 | 208 | 208 | 208 | 8458 |
| 549 | 20240514 | 100600 | 633980613 | 208 | 208 | 210 | 208 | 15735 |
| 550 | 20240514 | 100500 | 630707246 | 210 | 210 | 210 | 209 | 166041 |
| 551 | 20240514 | 100400 | 596003446 | 209 | 209 | 210 | 209 | 7866 |
| 552 | 20240514 | 100300 | 594358091 | 209 | 209 | 209 | 208 | 98672 |
| 553 | 20240514 | 100200 | 573735788 | 208 | 208 | 209 | 208 | 110532 |
| 554 | 20240514 | 100100 | 550738590 | 208 | 207 | 208 | 207 | 15636 |
| 555 | 20240514 | 100000 | 547500376 | 207 | 207 | 208 | 206 | 91036 |
| 556 | 20240514 | 095900 | 528710712 | 208 | 208 | 208 | 207 | 26778 |
| 557 | 20240514 | 095800 | 523157464 | 207 | 208 | 208 | 207 | 12319 |
| 558 | 20240514 | 095700 | 520604171 | 208 | 208 | 208 | 206 | 112900 |
| 559 | 20240514 | 095600 | 497241419 | 208 | 208 | 209 | 207 | 130071 |
| 560 | 20240514 | 095500 | 470279057 | 208 | 209 | 209 | 208 | 170019 |
| 561 | 20240514 | 095400 | 434898200 | 209 | 210 | 210 | 209 | 60830 |
| 562 | 20240514 | 095300 | 422184672 | 210 | 210 | 210 | 209 | 7535 |
| 563 | 20240514 | 095200 | 420609211 | 210 | 210 | 210 | 210 | 184 |
| 564 | 20240514 | 095100 | 420570571 | 210 | 210 | 210 | 210 | 1264 |
| 565 | 20240514 | 095000 | 420305131 | 210 | 210 | 210 | 209 | 13675 |
| 566 | 20240514 | 094900 | 417440381 | 210 | 210 | 210 | 209 | 4058 |
| 567 | 20240514 | 094800 | 416590167 | 210 | 210 | 210 | 209 | 19165 |
| 568 | 20240514 | 094700 | 412574472 | 210 | 210 | 211 | 209 | 8007 |
| 569 | 20240514 | 094600 | 410887873 | 210 | 210 | 211 | 209 | 198617 |
| 570 | 20240514 | 094500 | 369296552 | 210 | 210 | 211 | 210 | 35058 |
| 571 | 20240514 | 094400 | 361934368 | 210 | 210 | 210 | 210 | 15521 |
| 572 | 20240514 | 094300 | 358674958 | 210 | 211 | 211 | 210 | 6375 |
| 573 | 20240514 | 094200 | 357330115 | 211 | 211 | 211 | 210 | 6510 |
| 574 | 20240514 | 094100 | 355962555 | 211 | 210 | 211 | 210 | 11022 |
| 575 | 20240514 | 094000 | 353647933 | 211 | 210 | 211 | 210 | 13032 |
| 576 | 20240514 | 093900 | 350910681 | 211 | 211 | 211 | 210 | 2317 |
| 577 | 20240514 | 093800 | 350424016 | 210 | 210 | 210 | 210 | 25039 |
| 578 | 20240514 | 093700 | 345165826 | 210 | 210 | 210 | 209 | 10931 |
| 579 | 20240514 | 093600 | 342880348 | 210 | 210 | 211 | 210 | 15738 |
| 580 | 20240514 | 093500 | 339575362 | 210 | 210 | 211 | 210 | 127146 |
| 581 | 20240514 | 093400 | 312873333 | 210 | 210 | 210 | 209 | 5085 |
| 582 | 20240514 | 093300 | 311810157 | 210 | 210 | 210 | 209 | 31712 |
| 583 | 20240514 | 093200 | 305161137 | 210 | 210 | 210 | 209 | 12496 |
| 584 | 20240514 | 093100 | 302547131 | 209 | 211 | 211 | 209 | 6637 |
| 585 | 20240514 | 093000 | 301154958 | 211 | 209 | 211 | 209 | 12773 |
| 586 | 20240514 | 092900 | 298472453 | 211 | 211 | 211 | 209 | 7846 |
| 587 | 20240514 | 092800 | 296824407 | 210 | 210 | 211 | 209 | 15356 |
| 588 | 20240514 | 092700 | 293599326 | 210 | 210 | 210 | 209 | 15505 |
| 589 | 20240514 | 092600 | 290343340 | 210 | 210 | 211 | 209 | 15469 |
| 590 | 20240514 | 092500 | 287096161 | 210 | 211 | 211 | 210 | 110376 |
| 591 | 20240514 | 092400 | 263915381 | 211 | 210 | 211 | 210 | 614 |
| 592 | 20240514 | 092300 | 263786059 | 211 | 210 | 211 | 209 | 102247 |
| 593 | 20240514 | 092200 | 242313292 | 209 | 209 | 210 | 209 | 73370 |
| 594 | 20240514 | 092100 | 226978932 | 209 | 209 | 210 | 209 | 90056 |
| 595 | 20240514 | 092000 | 208152487 | 210 | 209 | 210 | 209 | 14324 |
| 596 | 20240514 | 091900 | 205146381 | 209 | 210 | 210 | 208 | 157284 |
| 597 | 20240514 | 091800 | 172191244 | 210 | 211 | 211 | 210 | 4087 |
| 598 | 20240514 | 091700 | 171330332 | 211 | 211 | 211 | 210 | 1460 |
| 599 | 20240514 | 091600 | 171023663 | 210 | 210 | 210 | 210 | 12469 |
| 600 | 20240514 | 091500 | 168405173 | 210 | 211 | 211 | 210 | 114874 |
| 601 | 20240514 | 091400 | 144275712 | 211 | 211 | 211 | 210 | 17995 |
| 602 | 20240514 | 091300 | 140489172 | 212 | 211 | 212 | 211 | 4931 |
| 603 | 20240514 | 091200 | 139448668 | 211 | 212 | 212 | 211 | 54918 |
| 604 | 20240514 | 091100 | 127860033 | 212 | 211 | 212 | 211 | 22269 |
| 605 | 20240514 | 091000 | 123160173 | 211 | 211 | 212 | 211 | 19768 |
| 606 | 20240514 | 090900 | 118987970 | 212 | 212 | 212 | 211 | 10987 |
| 607 | 20240514 | 090800 | 116664491 | 212 | 211 | 212 | 211 | 13945 |
| 608 | 20240514 | 090700 | 113717433 | 211 | 212 | 212 | 211 | 3451 |
| 609 | 20240514 | 090600 | 112989030 | 211 | 211 | 211 | 210 | 23890 |
| 610 | 20240514 | 090500 | 107950586 | 211 | 212 | 212 | 210 | 22542 |
| 611 | 20240514 | 090400 | 103194125 | 210 | 211 | 212 | 210 | 143173 |
| 612 | 20240514 | 090300 | 73002701 | 211 | 212 | 214 | 211 | 43114 |
| 613 | 20240514 | 090200 | 63867091 | 213 | 213 | 213 | 213 | 18433 |
| 614 | 20240514 | 090100 | 59940862 | 212 | 212 | 214 | 212 | 109333 |
| 615 | 20240514 | 090000 | 36760064 | 212 | 213 | 214 | 212 | 169009 |