Files
KissMeData/033340/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041885883189181021728911856727753000.00N226
32025041783281084780814495531198813952000.00N214
42025041681882084977624620621996776460000.00N5-8
52025041582683286580530909542563020553000.00N5-6
620250414832758869750116510409540246344000.00N290
72025041174269074267819850761415002800000.00N242
8202504107006757106691179094814945738000.00N242
920250409658690694653670860447473232000.00N5-22
10202504086806637006571351358920491070000.00N228
112025040765267571564726343471805854306000.00N5-43
122025040469567373065654053013774416232000.00N217
132025040367862072361295534276601228700000.00N248
1420250402630636639615561138353190963000.00N22
152025040162861067059124795581543228106000.00N252
1620250331576606617576337522198939215000.00N5-37
1720250328613609618601297498180820809000.00N26
1820250327607614628605341026209279025000.00N24
1920250326603620621594545292329243149000.00N5-13
202025032561662562861113088080974855000.00N5-8
2120250324624622629621166084103666271000.00N5-11
222025032163563564062610355065266245000.00N21
2320250320634640650633229158146146407000.00N5-6
242025031964064966464011255072696382000.00N5-12
2520250318652655661637247740159823163000.00N5-3
262025031765565866464913555288443248000.00N5-6
2720250314661626664626472616309172788000.00N236
282025031362563363861415427997205897000.00N5-5
292025031263063063662612167976779657000.00N5-1
3020250311631629631611254552157958397000.00N5-4
3120250310635662662635404775260913458000.00N5-27
3220250307662681686661262924177133810000.00N5-23
3320250306685670690665277629188289564000.00N220
342025030566565867165712868585505889000.00N27
3520250304658659665649241142158388894000.00N5-7
3620250228665673673659251421166361967000.00N5-11
3720250227676674693667384547260682302000.00N23
3820250226673676683654383549256754119000.00N21
392025022567266467766114593097594221000.00N28
4020250224664653676653259651172191877000.00N30
4120250221664665670655335256221741910000.00N30
4220250220664676683658310505206369583000.00N5-14
4320250219678655683649616603409771680000.00N223
4420250218655671671649536196352305431000.00N5-8
4520250217663688688657399492265133752000.00N5-8
4620250214671673685660424235284296214000.00N5-2
4720250213673662700660360735244045593000.00N213
4820250212660674683655268739177677430000.00N5-14
4920250211674676683669261445176313848000.00N5-12
5020250210686662697658357250243470863000.00N218
5120250207668675683660181022121121975000.00N21
5220250206667664677660196723131409359000.00N23
5320250205664650670644280458184281070000.00N224
5420250204640630648630227110145187889000.00N210
5520250203630664664624489127310046154000.00N5-35
5620250131665694702657791791531495801000.00N5-39
57202501247047117196831286335897324893000.00N5-17
5820250123721734734704932289667478610000.00N5-15
592025012273668374768330623402206022922000.00N245
60202501216916987036701070612733220544000.00N5-9
6120250120700711713698441580310349026000.00N5-8
6220250117708708718700169773120484945000.00N30
6320250116708719722699439129310701957000.00N5-6
6420250115714701714697644335454800073000.00N212
6520250114702698711675737709513851249000.00N27
66202501136956887156721087335761106805000.00N211
6720250110684682689672192641130876513000.00N22
6820250109682691692670276449189020302000.00N5-1
6920250108683671691655516277347612855000.00N212
7020250107671663678663366874246712930000.00N28
7120250106663667675650316324210791024000.00N5-4
7220250103667644668644399119263311216000.00N216
7320250102651620653617555713353511636000.00N231
7420241230620601626598277005170462869000.00N220
7520241227600599614597684625412551123020.00N5-10
7620241226610623626606552709338107654000.00N5-13
7720241224623639639623588381369809789000.00N5-16
7820241223639650651633352434224938140000.00N5-4
79202412206436546646311241378801788802000.00N5-11
802024121965467770865028698511946371569000.00N5-19
81202412186736506936501317232895715061000.00N217
82202412176566816836531157032768978495000.00N5-28
832024121668472472668120584301450630498000.00N5-42
842024121372669077867861764784442623343000.00N256
85202412126706876996591076004724835196000.00N5-23
86202412116936386946381305476891836071000.00N243
8720241210650605654605782013501384315000.00N247
8820241209603612612600613825369951028000.00N5-32
8920241206635597635594667863413042075000.00N238
9020241205597621621597401046241242556000.00N5-31
9120241204628638640625496924313494653000.00N5-11
9220241203639638646638346374222367614000.00N5-6
9320241202645682682645569835370465932000.00N5-39
9420241129684674684661748235502206628000.00N30
952024112868468769268040759742794729256000.00N5-111
962024112779565379562982659506218068152000.00N1183
9720241126612615621607283516173882398000.00N5-3
9820241125615588625580565006344359940000.00N228
9920241122587587599571428065249460926000.00N30
1002024112158755764855722883271380024997000.00N225
1012024112056255656755610858161058520000.00N25
10220241119557564570557203976114929260000.00N5-1
10320241118558568575554278112155922235000.00N5-11
10420241115569546572540255249141291754000.00N223
1052024111454654356754317765197544552000.00N5-3
10620241113549556562547226185124661864000.00N5-13
10720241112562580583561378182215663475000.00N5-15
10820241111577609618566509833301137587000.00N5-39
10920241108616608625608282886174716946000.00N28
11020241107608628632607350856216581521000.00N5-15
11120241106623631646621510307320733522000.00N5-8
1122024110563164064163011560773195843000.00N5-5
1132024110463663964463114797094058478000.00N5-3
11420241101639638661632378088241616981000.00N5-9
11520241031648651652640186352120429885000.00N5-1
11620241030649680680648275622182012444000.00N5-16
11720241029665666678662225774151279045000.00N23
11820241028662643665643249831164206890000.00N219
11920241025643652666642312662203496562000.00N5-9
12020241024652672674650369796242125236000.00N5-26
121202410236786396876381031692688854936000.00N239
1222024102263964564863011273771878310000.00N5-6
12320241021645622647619217802138330945000.00N223
12420241018622634634615380467235711993000.00N5-11
12520241017633639643629208126131612690000.00N5-7
12620241016640651663636340042219814443000.00N5-11
12720241015651648655644226027146806448000.00N24
12820241014647623669623549431356843087000.00N224
12920241011623622635620221455138082050000.00N21
13020241010622644648621414742260296123000.00N5-22
13120241008644647655637237018152970940000.00N5-9
13220241007653643656641176771114741944000.00N28
13320241004645669670643354627231814374000.00N5-10
13420241002655636689627907438596299444000.00N215
13520240930640665665638498573322239945000.00N5-22
13620240927662671681658558153372975923000.00N5-18
13720240926680680698675417397285468515000.00N21
13820240925679700704678448728309700677000.00N5-21
13920240924700712717690508808356459939000.00N5-14
14020240923714710726708239851171544824000.00N23
14120240920711715725707287652205055155000.00N5-1
14220240919712720724705257256183497413000.00N5-5
14320240913717718736710201874145267512000.00N5-1
14420240912718706730705231146166486181000.00N212
14520240911706716736705250822179846040000.00N5-10
14620240910716748748714266213192619863000.00N5-17
14720240909733731740704470935340548707000.00N5-18
14820240906751763781730283586212780765000.00N5-21
14920240905772781796769341607266425853000.00N5-11
15020240904783800801740777564602594577000.00N5-18
1512024090380172791471081287086874712027000.00N270
15220240902731748749714284667207934552000.00N5-15
15320240830746760764725655340486406641000.00N5-14
15420240829760811815754610666473569731000.00N5-51
15520240828811820832806280699228520238000.00N5-10
15620240827821840840808319320261063021000.00N5-19
15720240826840897901836450496386713213000.00N5-58
15820240823898920920890230523207567311000.00N5-26
15920240822924926934899209439191297847000.00N5-2
16020240821926957964895319428295503427000.00N5-41
16120240820967936969936219244209247279000.00N232
16220240819935983996929456394430915488000.00N5-61
1632024081699610691069996651808660798380000.00N5-55
164202408141051106210771049227278240648122000.00N5-9
165202408131060112811281056262406281605475000.00N5-49
166202408121109107011791068578332650551048000.00N240
167202408091069107410871055271071290963768000.00N5-4
168202408081073116711701070593004649295569000.00N5-94
169202408071167118511991165234603275459414000.00N5-23
170202408061190116812401152256370304994238000.00N221
171202408051169130513121094504462609176989000.00N5-164
172202408021333137113741332308840416978119000.00N5-38
173202408011371139513951356280572383030292000.00N30
174202407311371136413861363301414413474750000.00N5-29
17520240730140013651482135618323892594235149000.00N244
1762024072913561449144913509575341313638467000.00N5-93
177202407261449131416801279818594212545096384000.00N2108
17820240725134117971890131045685177152568471000.00N5-456
17920240724179717971797179700000.00N00
18020240723179717971797179700000.00N00
18120240722179717971797179700000.00N00
18220240719179717971797179700000.00N00
18320240718179717971797179700000.00N00
18420240717179717971797179700000.00N00
18520240716179717971797179700000.00N00
18620240715179717971797179700000.00N00
18720240712179717971797179700000.00N00
18820240711179717971797179700000.00N00
18920240710179717971797179700000.00N00
19020240709179717971797179700000.00N00
19120240708179717971797179700000.00N00
19220240705179717971797179700000.00N00
19320240704179717971797179700000.00N00
19420240703179717971797179700000.00N00
19520240702179717971797179700000.00N00
19620240701179717971797179700000.00N00
19720240628179717971797179700000.00N00
19820240627179717971797179700000.00N00
19920240626179717971797179700000.00N00
20020240625179717971797179700000.00N00
20120240624179717971797179700000.00N00
20220240621179717971797179700000.00N00
20320240620179717971797179700000.00N00
20420240619179717971797179700000.00N00
20520240618179717971797179700000.00N00
20620240617179717971797179700000.00N00
20720240614179717971797179700000.00N00
20820240613179717971797179700000.00N00
20920240612179717971797179700000.00N00
21020240611179717971797179700000.00N00
21120240610179717971797179700000.00N00
21220240607179717971797179700000.00N00
21320240605179717971797179700000.00N00
21420240604179717971797179700000.00N00
21520240603179717971797179700000.00N00
21620240531179717971797179700000.00N00
21720240530179717971797179700000.00N00
21820240529179717971797179700000.00N00
21920240528179717971797179700000.00N00
22020240527179717971797179700000.00N00
22120240524179717971797179700000.00N00
22220240523179717971797179700000.00N00
22320240522179717971797179700000.00N00
22420240521179717971797179700000.00N00
22520240520179717971797179700000.00N00
22620240517179717971797179700000.00N00
22720240516179717971797179700000.00N00
22820240514179717971797179700000.00N00
22920240513179717971797179700000.00N00
23020240510179717971797179700000.00N00
23120240509179717971797179700000.00N00
23220240508179717971797179700000.00N00
23320240507179717971797179700000.00N00
23420240503179717971797179700000.00N00
23520240502179717971797179700000.00N00
23620240430179717971797179700000.00N00
23720240429179717971797179700000.00N00
23820240426179717971797179700000.00N00
23920240425179717971797179700000.00N00
24020240424179717971797179700000.00N00
24120240423179717971797179700000.00N00
24220240422179717971797179700000.00N00
24320240419179717971797179700000.00N00
24420240418179717971797179700000.00N00
24520240417179717971797179700000.00N00
24620240416179717971797179700000.00N00
24720240415211021102110211000000.00N00
24820240412211021102110211000000.00N00
24920240411211021102110211000000.00N00
25020240409211021102110211000000.00N00
25120240408211021102110211000000.00N00
25220240405211021102110211000000.00N00
25320240404211021102110211000000.00N00
25420240403211021102110211000000.00N00
25520240402211021102110211000000.00N00
25620240401211021102110211000000.00N00
25720240329211021102110211000000.00N00
25820240328211021102110211000000.00N00
25920240327211021102110211000000.00N00
26020240326211021102110211000000.00N00
26120240325211021102110211000000.00N00
26220240322211021102110211000000.00N00
26320240321211021102110211000000.00N00
26420240320211021102110211000000.00N00
26520240319211021102110211000000.00N00
26620240318211021102110211000000.00N00
26720240315211021102110211000000.00N00
26820240314211021102110211000000.00N00
26920240313211021102110211000000.00N00
27020240312211021102110211000000.00N00
27120240311211021102110211000000.00N00
27220240308211021102110211000000.00N00
27320240307211021102110211000000.00N00
27420240306211021102110211000000.00N00
27520240305211021102110211000000.00N00
27620240304211021102110211000000.00N00
27720240229211021102110211000000.00N00
27820240228211021102110211000000.00N00
27920240227211021102110211000000.00N00
28020240226211021102110211000000.00N00
28120240223211021102110211000000.00N00
28220240222211021102110211000000.00N00
28320240221211021102110211000000.00N00
28420240220211021102110211000000.00N00
28520240219211021102110211000000.00N00
28620240216211021102110211000000.00N00
28720240215211021102110211000000.00N00
28820240214211021102110211000000.00N00
28920240213211021102110211000000.00N00
29020240208211021102110211000000.00N00
29120240207211021102110211000000.00N00
29220240206211021102110211000000.00N00
29320240205211021102110211000000.00N00
29420240202211021102110211000000.00N00
29520240201211021102110211000000.00N00
29620240131211021102110211000000.00N00
29720240130211021102110211000000.00N00
29820240129211021102110211000000.00N00
29920240126211021102110211000000.00N00
30020240125211021102110211000000.00N00
30120240124211021102110211000000.00N00
30220240123211021102110211000000.00N00
30320240122211021102110211000000.00N00
30420240119211021102110211000000.00N00
30520240118211021102110211000000.00N00
30620240117211021102110211000000.00N00
30720240116211021102110211000000.00N00
30820240115211021102110211000000.00N00
30920240112211021102110211000000.00N00
31020240111211021102110211000000.00N00
31120240110211021102110211000000.00N00
31220240109211021102110211000000.00N00
31320240108211021102110211000000.00N00
31420240105211021102110211000000.00N00
31520240104211021102110211000000.00N00
31620240103211021102110211000000.00N00
31720240102211021102110211000000.00N00
31820231228211021102110211000000.00N00
31920231227211021102110211000020.00N00
32020231226211021102110211000000.00N00
32120231222211021102110211000000.00N00
32220231221211021102110211000000.00N00
32320231220211021102110211000000.00N00
32420231219211021102110211000000.00N00
32520231218211021102110211000000.00N00
32620231215211021102110211000000.00N00
32720231214211021102110211000000.00N00
32820231213211021102110211000000.00N00
32920231212211021102110211000000.00N00
33020231211211021102110211000000.00N00
33120231208211021102110211000000.00N00
33220231207211021102110211000000.00N00
33320231206211021102110211000000.00N00
33420231205211021102110211000000.00N00
33520231204211021102110211000000.00N00
33620231201211021102110211000000.00N00
33720231130211021102110211000000.00N00
33820231129211021102110211000000.00N00
33920231128211021102110211000000.00N00
34020231127211021102110211000000.00N00
34120231124211021102110211000000.00N00
34220231123211021102110211000000.00N00
34320231122211021102110211000000.00N00
34420231121211021102110211000000.00N00
34520231120211021102110211000000.00N00
34620231117211021102110211000000.00N00
34720231116211021102110211000000.00N00
34820231115211021102110211000000.00N00
34920231114211021102110211000000.00N00
35020231113211021102110211000000.00N00
35120231110211021102110211000000.00N00
35220231109211021102110211000000.00N00
35320231108211021102110211000000.00N00
35420231107211021102110211000000.00N00
35520231106211021102110211000000.00N00
35620231103211021102110211000000.00N00
35720231102211021102110211000000.00N00
35820231101211021102110211000000.00N00
35920231031211021102110211000000.00N00
36020231030211021102110211000000.00N00
36120231027211021102110211000000.00N00
36220231026211021102110211000000.00N00
36320231025211021102110211000000.00N00
36420231024211021102110211000000.00N00
36520231023211021102110211000000.00N00
36620231020211021102110211000000.00N00
36720231019211021102110211000000.00N00
36820231018211021102110211000000.00N00
36920231017211021102110211000000.00N00
37020231016211021102110211000000.00N00
37120231013211021102110211000000.00N00
37220231012211021102110211000000.00N00
37320231011211021102110211000000.00N00
37420231010211021102110211000000.00N00
37520231006211021102110211000000.00N00
37620231005211021102110211000000.00N00
37720231004211021102110211000000.00N00
37820230927211021102110211000000.00N00
37920230926211021102110211000000.00N00
38020230925211021102110211000000.00N00
38120230922211021102110211000000.00N00
38220230921211021102110211000000.00N00
38320230920211021102110211000000.00N00
38420230919211021102110211000000.00N00
38520230918211021102110211000000.00N00
38620230915211021102110211000000.00N00
38720230914211021102110211000000.00N00
38820230913211021102110211000000.00N00
38920230912211021102110211000000.00N00
39020230911211021102110211000000.00N00
39120230908211021102110211000000.00N00
39220230907211021102110211000000.00N00
39320230906211021102110211000000.00N00
39420230905211021102110211000000.00N00
39520230904211021102110211000000.00N00
39620230901211021102110211000000.00N00
39720230831211021102110211000000.00N00
39820230830211021102110211000000.00N00
39920230829211021102110211000000.00N00
40020230828211021102110211000000.00N00
40120230825211021102110211000000.00N00
40220230824211021102110211000000.00N00
40320230823211021102110211000000.00N00
40420230822211021102110211000000.00N00
40520230821211021102110211000000.00N00
40620230818211021102110211000000.00N00
40720230817211021102110211000000.00N00
40820230816211021102110211000000.00N00
40920230814211021102110211000000.00N00
41020230811211021102110211000000.00N00
41120230810211021102110211000000.00N00
41220230809211021102110211000000.00N00
41320230808211021102110211000000.00N00
41420230807211021102110211000000.00N00
41520230804211021102110211000000.00N00
41620230803211021102110211000000.00N00
41720230802211021102110211000000.00N00
41820230801211021102110211000000.00N00
41920230731211021102110211000000.00N00
42020230728211021102110211000000.00N00
42120230727211021102110211000000.00N00
42220230726211021102110211000000.00N00
42320230725211021102110211000000.00N00
42420230724211021102110211000000.00N00
42520230721211021102110211000000.00N00
42620230720211021102110211000000.00N00
42720230719211021102110211000000.00N00
42820230718211021102110211000000.00N00
42920230717211021102110211000000.00N00
43020230714211021102110211000000.00N00
43120230713211021102110211000000.00N00
43220230712211021102110211000000.00N00
43320230711211021102110211000000.00N00
43420230710211021102110211000000.00N00
43520230707211021102110211000000.00N00
43620230706211021102110211000000.00N00
43720230705211021102110211000000.00N00
43820230704211021102110211000000.00N00
43920230703211021102110211000000.00N00
44020230630211021102110211000000.00N00
44120230629211021102110211000000.00N00
44220230628211021102110211000000.00N00
44320230627211021102110211000000.00N00
44420230626211021102110211000000.00N00
44520230623211021102110211000000.00N00
44620230622211021102110211000000.00N00
44720230621211021102110211000000.00N00
44820230620211021102110211000000.00N00
44920230619211021102110211000000.00N00
45020230616211021102110211000000.00N00
45120230615211021102110211000000.00N00
45220230614211021102110211000000.00N00
45320230613211021102110211000000.00N00
45420230612211021102110211000000.00N00
45520230609211021102110211000000.00N00
45620230608211021102110211000000.00N00
45720230607211021102110211000000.00N00
45820230605211021102110211000000.00N00
45920230602211021102110211000000.00N00
46020230601211021102110211000000.00N00
46120230531211021102110211000000.00N00
46220230530211021102110211000000.00N00
46320230526211021102110211000000.00N00
46420230525211021102110211000000.00N00
46520230524211021102110211000000.00N00
46620230523211021102110211000000.00N00
46720230522211021102110211000000.00N00
46820230519211021102110211000000.00N00
46920230518211021102110211000000.00N00
47020230517211021102110211000000.00N00
47120230516211021102110211000000.00N00
47220230515211021102110211000000.00N00
47320230512211021102110211000000.00N00
47420230511211021102110211000000.00N00
47520230510211021102110211000000.00N00
47620230509211021102110211000000.00N00
47720230508211021102110211000000.00N00
47820230504211021102110211000000.00N00
47920230503211021102110211000000.00N00
48020230502211021102110211000000.00N00
48120230428211021102110211000000.00N00
48220230427211021102110211000000.00N00
48320230426211021102110211000000.00N00
48420230425211021102110211000000.00N00
48520230424211021102110211000000.00N00
48620230421211021102110211000000.00N00
48720230420211021102110211000000.00N00
48820230419211021102110211000000.00N00
48920230418211021102110211000000.00N00
49020230417211021102110211000000.00N00
49120230414211021102110211000000.00N00
49220230413211021102110211000000.00N00
49320230412211021102110211000000.00N00
49420230411211021102110211000000.00N00
49520230410211021102110211000000.00N00
49620230407211021102110211000000.00N00
49720230406211021102110211000000.00N00
49820230405211021102110211000000.00N00
49920230404211021102110211000000.00N00
50020230403211021102110211000000.00N00
50120230331211021102110211000000.00N00
50220230330211021102110211000000.00N00
50320230329211021102110211000000.00N00
50420230328211021102110211000000.00N00
50520230327211021102110211000000.00N00
50620230324211021102110211000000.00N00
50720230323211021102110211000000.00N00
50820230322211021102110211000000.00N00
50920230321211021102110211000000.00N00
51020230320211021102110211000000.00N00
51120230317211021102110211000000.00N00
51220230316211021102110211000000.00N00
51320230315211021102110211000000.00N00
51420230314211021102110211000000.00N00
51520230313211021102110211000000.00N00
51620230310211021102110211000000.00N00
51720230309211021102110211000000.00N00
51820230308211021102110211000000.00N00
51920230307211021102110211000000.00N00
52020230306211021102110211000000.00N00
52120230303211021102110211000000.00N00
52220230302211021102110211000000.00N00
52320230228211021102110211000000.00N00
52420230227211021102110211000000.00N00
52520230224211021102110211000000.00N00
52620230223211021102110211000000.00N00
52720230222211021102110211000000.00N00
52820230221211021102110211000000.00N00
52920230220211021102110211000000.00N00
53020230217211021102110211000000.00N00
53120230216211021102110211000000.00N00
53220230215211021102110211000000.00N00
53320230214211021102110211000000.00N00
53420230213211021102110211000000.00N00
53520230210211021102110211000000.00N00
53620230209211021102110211000000.00N00
53720230208211021102110211000000.00N00
53820230207211021102110211000000.00N00
53920230206211021102110211000000.00N00
54020230203211021102110211000000.00N00
54120230202211021102110211000000.00N00
54220230201211021102110211000000.00N00
54320230131211021102110211000000.00N00
54420230130211021102110211000000.00N00
54520230127211021102110211000000.00N00
54620230126211021102110211000000.00N00
54720230125211021102110211000000.00N00
54820230120211021102110211000000.00N00
54920230119211021102110211000000.00N00
55020230118211021102110211000000.00N00
55120230117211021102110211000000.00N00
55220230116211021102110211000000.00N00
55320230113211021102110211000000.00N00
55420230112211021102110211000000.00N00
55520230111211021102110211000000.00N00
55620230110211021102110211000000.00N00
55720230109211021102110211000000.00N00
55820230106211021102110211000000.00N00
55920230105211021102110211000000.00N00
56020230104211021102110211000000.00N00
56120230103211021102110211000000.00N00
56220230102211021102110211000000.00N00
56320221229211021102110211000000.00N00
56420221228211021102110211000020.00N00
56520221227211021102110211000000.00N00
56620221226211021102110211000000.00N00
56720221223211021102110211000000.00N00
56820221222211021102110211000000.00N00
56920221221211021102110211000000.00N00
57020221220211021102110211000000.00N00
57120221219211021102110211000000.00N00
57220221216211021102110211000000.00N00
57320221215211021102110211000000.00N00
57420221214211021102110211000000.00N00
57520221213211021102110211000000.00N00
57620221212211021102110211000000.00N00
57720221209211021102110211000000.00N00
57820221208211021102110211000000.00N00
57920221207211021102110211000000.00N00
58020221206211021102110211000000.00N00
58120221205211021102110211000000.00N00
58220221202211021102110211000000.00N00
58320221201211021102110211000000.00N00
58420221130211021102110211000000.00N00
58520221129211021102110211000000.00N00
58620221128211021102110211000000.00N00
58720221125211021102110211000000.00N00
58820221124211021102110211000000.00N00
58920221123211021102110211000000.00N00
59020221122211021102110211000000.00N00
59120221121211021102110211000000.00N00
59220221118211021102110211000000.00N00
59320221117211021102110211000000.00N00
59420221116211021102110211000000.00N00
59520221115211021102110211000000.00N00
59620221114211021102110211000000.00N00
59720221111211021102110211000000.00N00
59820221110211021102110211000000.00N01055
59920221109211021102110211000000.00N00
60020221108211021102110211000000.00N00
60120221107211021102110211000000.00N00
60220221104211021102110211000000.00N00
60320221103211021102110211000000.00N00
60420221102211021102110211000000.00N00
60520221101211021102110211000000.00N00
60620221031211021102110211000000.00N00
60720221028211021102110211000000.00N00
60820221027211021102110211000000.00N00
60920221026211021102110211000000.00N00
61020221025211021102110211000000.00N00
61120221024211021102110211000000.00N00
61220221021211021102110211000000.00N00
61320221020211021102110211000000.00N00
61420221019211021102110211000000.00N00
61520221018211021102110211000000.00N00
61620221017211021102110211000000.00N00
61720221014211021102110211000000.00N00
61820221013211021102110211000000.00N00
61920221012211021102110211000000.00N00
62020221011211021102110211000000.00N00
62120221007211021102110211000000.00N00
62220221006211021102110211000000.00N00
62320221005211021102110211000000.00N00
62420221004211021102110211000000.00N00
62520220930211021102110211000000.00N00
62620220929211021102110211000000.00N00
62720220928211021102110211000000.00N00
62820220927211021102110211000000.00N00
62920220926211021102110211000000.00N00
63020220923211021102110211000000.00N00
63120220922211021102110211000000.00N00
63220220921211021102110211000000.00N00
63320220920211021102110211000000.00N00
63420220919211021102110211000000.00N00
63520220916211021102110211000000.00N00
63620220915211021102110211000000.00N00
63720220914211021102110211000000.00N00
63820220913211021102110211000000.00N00
63920220908211021102110211000000.00N00
64020220907211021102110211000000.00N00
64120220906211021102110211000000.00N00
64220220905211021102110211000000.00N00
64320220902211021102110211000000.00N00
64420220901211021102110211000000.00N00
64520220831211021102110211000000.00N00
64620220830211021102110211000000.00N00
64720220829211021102110211000000.00N00
64820220826211021102110211000000.00N00
64920220825211021102110211000000.00N00
65020220824211021102110211000000.00N00
65120220823211021102110211000000.00N00
65220220822211021102110211000000.00N00
65320220819211021102110211000000.00N00
65420220818211021102110211000000.00N00
65520220817211021102110211000000.00N00
65620220816211021102110211000000.00N00
65720220812211021102110211000000.00N00
65820220811211021102110211000000.00N00
65920220810211021102110211000000.00N00
66020220809211021102110211000000.00N00
66120220808211021102110211000000.00N00
66220220805211021102110211000000.00N00
66320220804211021102110211000000.00N00
66420220803211021102110211000000.00N00
66520220802211021102110211000000.00N00
66620220801211021102110211000000.00N00
66720220729211021102110211000000.00N00
66820220728211021102110211000000.00N00
66920220727211021102110211000000.00N00
67020220726211021102110211000000.00N00
67120220725211021102110211000000.00N00
67220220722211021102110211000000.00N00
67320220721211021102110211000000.00N00
67420220720211021102110211000000.00N00
67520220719211021102110211000000.00N00
67620220718211021102110211000000.00N00
67720220715211021102110211000000.00N00
67820220714211021102110211000000.00N00
67920220713211021102110211000000.00N00
68020220712211021102110211000000.00N00
68120220711211021102110211000000.00N00
68220220708211021102110211000000.00N00
68320220707211021102110211000000.00N00
68420220706211021102110211000000.00N00
68520220705211021102110211000000.00N00
68620220704211021102110211000000.00N00
68720220701211021102110211000000.00N00
68820220630211021102110211000000.00N00
68920220629211021102110211000000.00N00
69020220628211021102110211000000.00N00
69120220627211021102110211000000.00N00
69220220624211021102110211000000.00N00
69320220623211021102110211000000.00N00
69420220622211021102110211000000.00N00
69520220621211021102110211000000.00N00
69620220620211021102110211000000.00N00
69720220617211021102110211000000.00N00
69820220616211021102110211000000.00N00
69920220615211021102110211000000.00N00
70020220614211021102110211000000.00N00
70120220613211021102110211000000.00N00
70220220610211021102110211000000.00N00
70320220609211021102110211000000.00N00
70420220608211021102110211000000.00N00
70520220607211021102110211000000.00N00
70620220603211021102110211000000.00N00
70720220602211021102110211000000.00N00
70820220531211021102110211000000.00N00
70920220530211021102110211000000.00N00
71020220527211021102110211000000.00N00
71120220526211021102110211000000.00N00
71220220525211021102110211000000.00N00
71320220524211021102110211000000.00N00
71420220523211021102110211000000.00N00
71520220520211021102110211000000.00N00
71620220519211021102110211000000.00N00
71720220518211021102110211000000.00N00
71820220517211021102110211000000.00N00
71920220516211021102110211000000.00N00