31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 3 | 20250115 | 191600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20250115 | 191500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20250115 | 191400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20250115 | 191300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20250115 | 191200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20250115 | 191100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20250115 | 191000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20250115 | 190900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20250115 | 190800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20250115 | 190700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20250115 | 190600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20250115 | 190500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20250115 | 190400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20250115 | 190300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20250115 | 190200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20250115 | 190100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20250115 | 190000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20250115 | 185900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20250115 | 185800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20250115 | 185700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20250115 | 185600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20250115 | 185500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20250115 | 185400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20250115 | 185300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20250115 | 185200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20250115 | 185100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20250115 | 185000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20250115 | 184900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20250115 | 184800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20250115 | 184700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 33 | 20250115 | 184600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20250115 | 184500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20250115 | 184400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20250115 | 184300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20250115 | 184200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20250115 | 184100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20250115 | 184000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20250115 | 183900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20250115 | 183800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20250115 | 183700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20250115 | 183600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20250115 | 183500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20250115 | 183400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20250115 | 183300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20250115 | 183200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20250115 | 183100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20250115 | 183000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20250115 | 182900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20250115 | 182800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20250115 | 182700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20250115 | 182600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20250115 | 182500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20250115 | 182400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20250115 | 182300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20250115 | 182200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20250115 | 182100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20250115 | 182000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20250115 | 181900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20250115 | 181800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20250115 | 181700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 63 | 20250115 | 181600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20250115 | 181500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20250115 | 181400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20250115 | 181300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20250115 | 181200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20250115 | 181100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20250115 | 181000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20250115 | 180900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20250115 | 180800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20250115 | 180700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20250115 | 180600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20250115 | 180500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20250115 | 180400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20250115 | 180300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20250115 | 180200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20250115 | 180100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20250115 | 180000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20250115 | 175900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20250115 | 175800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20250115 | 175700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20250115 | 175600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20250115 | 175500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20250115 | 175400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20250115 | 175300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20250115 | 175200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20250115 | 175100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20250115 | 175000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20250115 | 174900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20250115 | 174800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20250115 | 174700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 93 | 20250115 | 174600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20250115 | 174500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20250115 | 174400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20250115 | 174300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20250115 | 174200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20250115 | 174100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20250115 | 174000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20250115 | 173900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20250115 | 173800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20250115 | 173700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20250115 | 173600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20250115 | 173500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20250115 | 173400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20250115 | 173300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20250115 | 173200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20250115 | 173100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20250115 | 173000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20250115 | 172900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20250115 | 172800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20250115 | 172700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20250115 | 172600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20250115 | 172500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20250115 | 172400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20250115 | 172300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20250115 | 172200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20250115 | 172100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20250115 | 172000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20250115 | 171900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20250115 | 171800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20250115 | 171700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 123 | 20250115 | 171600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20250115 | 171500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20250115 | 171400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20250115 | 171300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20250115 | 171200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20250115 | 171100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20250115 | 171000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20250115 | 170900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20250115 | 170800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20250115 | 170700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20250115 | 170600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20250115 | 170500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20250115 | 170400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20250115 | 170300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20250115 | 170200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20250115 | 170100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20250115 | 170000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20250115 | 165900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20250115 | 165800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20250115 | 165700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20250115 | 165600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20250115 | 165500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20250115 | 165400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20250115 | 165300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20250115 | 165200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20250115 | 165100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20250115 | 165000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20250115 | 164900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20250115 | 164800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20250115 | 164700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 153 | 20250115 | 164600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20250115 | 164500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20250115 | 164400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20250115 | 164300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20250115 | 164200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20250115 | 164100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20250115 | 164000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20250115 | 163900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20250115 | 163800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20250115 | 163700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20250115 | 163600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20250115 | 163500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20250115 | 163400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20250115 | 163300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20250115 | 163200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20250115 | 163100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20250115 | 163000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20250115 | 162900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20250115 | 162800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20250115 | 162700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20250115 | 162600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20250115 | 162500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20250115 | 162400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20250115 | 162300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20250115 | 162200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20250115 | 162100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20250115 | 162000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20250115 | 161900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20250115 | 161800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20250115 | 161700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 183 | 20250115 | 161600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20250115 | 161500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20250115 | 161400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20250115 | 161300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20250115 | 161200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20250115 | 161100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20250115 | 161000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20250115 | 160900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20250115 | 160800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20250115 | 160700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20250115 | 160600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20250115 | 160500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20250115 | 160400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20250115 | 160300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20250115 | 160200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20250115 | 160100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20250115 | 160000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20250115 | 155900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20250115 | 155800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20250115 | 155700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20250115 | 155600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20250115 | 155500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20250115 | 155400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20250115 | 155300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20250115 | 155200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20250115 | 155100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20250115 | 155000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20250115 | 154900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20250115 | 154800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20250115 | 154700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 213 | 20250115 | 154600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20250115 | 154500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20250115 | 154400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20250115 | 154300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20250115 | 154200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20250115 | 154100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20250115 | 154000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20250115 | 153900 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20250115 | 153800 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20250115 | 153700 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20250115 | 153600 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20250115 | 153500 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20250115 | 153400 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20250115 | 153300 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20250115 | 153200 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20250115 | 153100 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20250115 | 153000 | 2076763868 | 1635 | 1635 | 1635 | 1635 | 27073 |
| 230 | 20250115 | 152900 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20250115 | 152800 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20250115 | 152700 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20250115 | 152600 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20250115 | 152500 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20250115 | 152400 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20250115 | 152300 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20250115 | 152200 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20250115 | 152100 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20250115 | 152000 | 2032499513 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20250115 | 151900 | 2032499513 | 1626 | 1623 | 1626 | 1617 | 9657 |
| 241 | 20250115 | 151800 | 2016851870 | 1623 | 1625 | 1626 | 1623 | 2051 |
| 242 | 20250115 | 151700 | 2013522213 | 1626 | 1628 | 1628 | 1621 | 4612 |
| 243 | 20250115 | 151600 | 2006039545 | 1625 | 1625 | 1628 | 1625 | 1507 |
| 244 | 20250115 | 151500 | 2003589377 | 1625 | 1626 | 1629 | 1625 | 3444 |
| 245 | 20250115 | 151400 | 1997990971 | 1628 | 1630 | 1630 | 1626 | 1169 |
| 246 | 20250115 | 151300 | 1996088710 | 1629 | 1632 | 1633 | 1629 | 6951 |
| 247 | 20250115 | 151200 | 1984757562 | 1633 | 1635 | 1635 | 1633 | 1278 |
| 248 | 20250115 | 151100 | 1982670488 | 1635 | 1633 | 1635 | 1633 | 1759 |
| 249 | 20250115 | 151000 | 1979796152 | 1633 | 1631 | 1633 | 1631 | 1655 |
| 250 | 20250115 | 150900 | 1977093994 | 1632 | 1625 | 1632 | 1625 | 8353 |
| 251 | 20250115 | 150800 | 1963478798 | 1625 | 1625 | 1625 | 1623 | 944 |
| 252 | 20250115 | 150700 | 1961945791 | 1625 | 1628 | 1628 | 1625 | 1394 |
| 253 | 20250115 | 150600 | 1959678994 | 1628 | 1630 | 1630 | 1628 | 6234 |
| 254 | 20250115 | 150500 | 1949517578 | 1630 | 1630 | 1632 | 1625 | 4290 |
| 255 | 20250115 | 150400 | 1942525553 | 1625 | 1632 | 1632 | 1623 | 3895 |
| 256 | 20250115 | 150300 | 1936178142 | 1622 | 1623 | 1632 | 1622 | 13142 |
| 257 | 20250115 | 150200 | 1914781041 | 1623 | 1617 | 1627 | 1614 | 9765 |
| 258 | 20250115 | 150100 | 1898956834 | 1617 | 1614 | 1617 | 1614 | 1036 |
| 259 | 20250115 | 150000 | 1897284724 | 1619 | 1619 | 1619 | 1619 | 0 |
| 260 | 20250115 | 145900 | 1897284724 | 1619 | 1619 | 1619 | 1619 | 9 |
| 261 | 20250115 | 145800 | 1897270153 | 1619 | 1612 | 1619 | 1612 | 92 |
| 262 | 20250115 | 145700 | 1897121842 | 1611 | 1619 | 1619 | 1611 | 578 |
| 263 | 20250115 | 145600 | 1896190676 | 1610 | 1611 | 1611 | 1610 | 6037 |
| 264 | 20250115 | 145500 | 1886467007 | 1611 | 1619 | 1619 | 1611 | 8858 |
| 265 | 20250115 | 145400 | 1872182010 | 1614 | 1613 | 1614 | 1613 | 2061 |
| 266 | 20250115 | 145300 | 1868857456 | 1619 | 1615 | 1619 | 1612 | 7560 |
| 267 | 20250115 | 145200 | 1856667117 | 1615 | 1615 | 1615 | 1615 | 66 |
| 268 | 20250115 | 145100 | 1856560527 | 1613 | 1614 | 1619 | 1613 | 3970 |
| 269 | 20250115 | 145000 | 1850156154 | 1614 | 1615 | 1615 | 1614 | 7626 |
| 270 | 20250115 | 144900 | 1837844395 | 1616 | 1616 | 1616 | 1616 | 4954 |
| 271 | 20250115 | 144800 | 1829838731 | 1616 | 1619 | 1619 | 1616 | 702 |
| 272 | 20250115 | 144700 | 1828702436 | 1619 | 1619 | 1619 | 1619 | 133 |
| 273 | 20250115 | 144600 | 1828487109 | 1620 | 1622 | 1622 | 1620 | 11 |
| 274 | 20250115 | 144500 | 1828469287 | 1623 | 1623 | 1623 | 1623 | 1 |
| 275 | 20250115 | 144400 | 1828467664 | 1617 | 1617 | 1618 | 1617 | 1241 |
| 276 | 20250115 | 144300 | 1826460937 | 1623 | 1614 | 1623 | 1614 | 2652 |
| 277 | 20250115 | 144200 | 1822158019 | 1614 | 1625 | 1625 | 1614 | 1559 |
| 278 | 20250115 | 144100 | 1819637128 | 1620 | 1620 | 1627 | 1619 | 1573 |
| 279 | 20250115 | 144000 | 1817085928 | 1620 | 1620 | 1620 | 1620 | 52 |
| 280 | 20250115 | 143900 | 1817001688 | 1620 | 1620 | 1620 | 1620 | 1070 |
| 281 | 20250115 | 143800 | 1815268288 | 1627 | 1620 | 1627 | 1620 | 1641 |
| 282 | 20250115 | 143700 | 1812609168 | 1620 | 1622 | 1622 | 1620 | 4503 |
| 283 | 20250115 | 143600 | 1805310374 | 1621 | 1621 | 1621 | 1621 | 500 |
| 284 | 20250115 | 143500 | 1804499874 | 1621 | 1627 | 1627 | 1621 | 1010 |
| 285 | 20250115 | 143400 | 1802862604 | 1627 | 1623 | 1627 | 1621 | 1056 |
| 286 | 20250115 | 143300 | 1801150221 | 1627 | 1625 | 1627 | 1622 | 2681 |
| 287 | 20250115 | 143200 | 1796799763 | 1625 | 1624 | 1627 | 1622 | 5867 |
| 288 | 20250115 | 143100 | 1787268869 | 1621 | 1621 | 1621 | 1621 | 12 |
| 289 | 20250115 | 143000 | 1787249417 | 1621 | 1623 | 1623 | 1621 | 1492 |
| 290 | 20250115 | 142900 | 1784828977 | 1624 | 1624 | 1624 | 1624 | 200 |
| 291 | 20250115 | 142800 | 1784504177 | 1624 | 1623 | 1624 | 1623 | 32 |
| 292 | 20250115 | 142700 | 1784452239 | 1623 | 1622 | 1623 | 1622 | 542 |
| 293 | 20250115 | 142600 | 1783572908 | 1623 | 1624 | 1624 | 1623 | 5 |
| 294 | 20250115 | 142500 | 1783564791 | 1625 | 1629 | 1629 | 1625 | 28 |
| 295 | 20250115 | 142400 | 1783519212 | 1629 | 1624 | 1629 | 1622 | 5002 |
| 296 | 20250115 | 142300 | 1775405142 | 1624 | 1624 | 1624 | 1624 | 2000 |
| 297 | 20250115 | 142200 | 1772157142 | 1630 | 1625 | 1630 | 1624 | 4233 |
| 298 | 20250115 | 142100 | 1765282233 | 1630 | 1632 | 1632 | 1630 | 1001 |
| 299 | 20250115 | 142000 | 1763650601 | 1633 | 1633 | 1633 | 1633 | 0 |
| 300 | 20250115 | 141900 | 1763650601 | 1633 | 1631 | 1633 | 1631 | 689 |
| 301 | 20250115 | 141800 | 1762526840 | 1622 | 1629 | 1631 | 1622 | 3406 |
| 302 | 20250115 | 141700 | 1756986966 | 1630 | 1633 | 1634 | 1630 | 3066 |
| 303 | 20250115 | 141600 | 1751981782 | 1633 | 1632 | 1633 | 1631 | 1832 |
| 304 | 20250115 | 141500 | 1748991917 | 1632 | 1627 | 1632 | 1627 | 7245 |
| 305 | 20250115 | 141400 | 1737184279 | 1627 | 1627 | 1627 | 1627 | 0 |
| 306 | 20250115 | 141300 | 1737184279 | 1627 | 1627 | 1627 | 1627 | 1 |
| 307 | 20250115 | 141200 | 1737182652 | 1621 | 1627 | 1628 | 1621 | 22 |
| 308 | 20250115 | 141100 | 1737146908 | 1627 | 1624 | 1627 | 1623 | 2531 |
| 309 | 20250115 | 141000 | 1733034521 | 1629 | 1627 | 1629 | 1627 | 1142 |
| 310 | 20250115 | 140900 | 1731175760 | 1628 | 1628 | 1628 | 1628 | 504 |
| 311 | 20250115 | 140800 | 1730355248 | 1628 | 1626 | 1628 | 1623 | 441 |
| 312 | 20250115 | 140700 | 1729637844 | 1627 | 1627 | 1627 | 1627 | 1 |
| 313 | 20250115 | 140600 | 1729636217 | 1620 | 1624 | 1624 | 1620 | 1362 |
| 314 | 20250115 | 140500 | 1727427102 | 1624 | 1624 | 1629 | 1624 | 1061 |
| 315 | 20250115 | 140400 | 1725701660 | 1623 | 1623 | 1623 | 1623 | 1042 |
| 316 | 20250115 | 140300 | 1724010494 | 1624 | 1627 | 1627 | 1624 | 275 |
| 317 | 20250115 | 140200 | 1723563504 | 1628 | 1629 | 1629 | 1628 | 94 |
| 318 | 20250115 | 140100 | 1723410409 | 1630 | 1632 | 1632 | 1630 | 108 |
| 319 | 20250115 | 140000 | 1723234170 | 1632 | 1638 | 1640 | 1632 | 7076 |
| 320 | 20250115 | 135900 | 1711655088 | 1639 | 1630 | 1639 | 1630 | 4871 |
| 321 | 20250115 | 135800 | 1703690847 | 1630 | 1635 | 1636 | 1630 | 1249 |
| 322 | 20250115 | 135700 | 1701648982 | 1635 | 1624 | 1636 | 1622 | 21528 |
| 323 | 20250115 | 135600 | 1666558481 | 1627 | 1621 | 1627 | 1620 | 2495 |
| 324 | 20250115 | 135500 | 1662503739 | 1621 | 1621 | 1621 | 1621 | 1041 |
| 325 | 20250115 | 135400 | 1660816278 | 1624 | 1627 | 1627 | 1624 | 912 |
| 326 | 20250115 | 135300 | 1659335187 | 1627 | 1624 | 1627 | 1624 | 1912 |
| 327 | 20250115 | 135200 | 1656228600 | 1624 | 1620 | 1624 | 1620 | 2431 |
| 328 | 20250115 | 135100 | 1652289557 | 1620 | 1620 | 1621 | 1620 | 10427 |
| 329 | 20250115 | 135000 | 1635397807 | 1621 | 1618 | 1621 | 1617 | 636 |
| 330 | 20250115 | 134900 | 1634368550 | 1618 | 1612 | 1618 | 1612 | 10191 |
| 331 | 20250115 | 134800 | 1617909428 | 1612 | 1608 | 1612 | 1608 | 460 |
| 332 | 20250115 | 134700 | 1617169740 | 1608 | 1611 | 1611 | 1608 | 2534 |
| 333 | 20250115 | 134600 | 1613092192 | 1611 | 1611 | 1611 | 1611 | 1 |
| 334 | 20250115 | 134500 | 1613090581 | 1609 | 1609 | 1609 | 1609 | 2031 |
| 335 | 20250115 | 134400 | 1609822702 | 1609 | 1611 | 1611 | 1609 | 600 |
| 336 | 20250115 | 134300 | 1608856885 | 1611 | 1612 | 1612 | 1611 | 281 |
| 337 | 20250115 | 134200 | 1608404124 | 1612 | 1611 | 1612 | 1611 | 345 |
| 338 | 20250115 | 134100 | 1607848141 | 1611 | 1610 | 1611 | 1610 | 942 |
| 339 | 20250115 | 134000 | 1606331421 | 1610 | 1612 | 1612 | 1610 | 36 |
| 340 | 20250115 | 133900 | 1606273439 | 1612 | 1613 | 1613 | 1612 | 45 |
| 341 | 20250115 | 133800 | 1606200879 | 1613 | 1612 | 1613 | 1612 | 30 |
| 342 | 20250115 | 133700 | 1606152510 | 1610 | 1610 | 1610 | 1610 | 0 |
| 343 | 20250115 | 133600 | 1606152510 | 1610 | 1613 | 1613 | 1610 | 1804 |
| 344 | 20250115 | 133500 | 1603245906 | 1613 | 1613 | 1613 | 1612 | 440 |
| 345 | 20250115 | 133400 | 1602536586 | 1613 | 1613 | 1613 | 1613 | 71 |
| 346 | 20250115 | 133300 | 1602422063 | 1613 | 1613 | 1613 | 1613 | 201 |
| 347 | 20250115 | 133200 | 1602097850 | 1613 | 1612 | 1613 | 1612 | 300 |
| 348 | 20250115 | 133100 | 1601614050 | 1612 | 1614 | 1614 | 1612 | 459 |
| 349 | 20250115 | 133000 | 1600873914 | 1614 | 1614 | 1614 | 1614 | 8 |
| 350 | 20250115 | 132900 | 1600861002 | 1614 | 1611 | 1614 | 1610 | 4269 |
| 351 | 20250115 | 132800 | 1593987211 | 1611 | 1613 | 1613 | 1611 | 1001 |
| 352 | 20250115 | 132700 | 1592374598 | 1612 | 1612 | 1612 | 1612 | 1602 |
| 353 | 20250115 | 132600 | 1589792174 | 1613 | 1613 | 1613 | 1613 | 335 |
| 354 | 20250115 | 132500 | 1589251819 | 1613 | 1613 | 1613 | 1612 | 104 |
| 355 | 20250115 | 132400 | 1589084110 | 1613 | 1615 | 1615 | 1613 | 331 |
| 356 | 20250115 | 132300 | 1588549953 | 1616 | 1618 | 1618 | 1616 | 259 |
| 357 | 20250115 | 132200 | 1588131200 | 1617 | 1617 | 1617 | 1617 | 204 |
| 358 | 20250115 | 132100 | 1587801332 | 1617 | 1617 | 1617 | 1617 | 10 |
| 359 | 20250115 | 132000 | 1587785162 | 1617 | 1617 | 1617 | 1617 | 1136 |
| 360 | 20250115 | 131900 | 1585948250 | 1617 | 1615 | 1617 | 1615 | 1419 |
| 361 | 20250115 | 131800 | 1583653925 | 1612 | 1612 | 1615 | 1612 | 287 |
| 362 | 20250115 | 131700 | 1583191278 | 1617 | 1616 | 1617 | 1611 | 4623 |
| 363 | 20250115 | 131600 | 1575736017 | 1617 | 1619 | 1619 | 1617 | 2747 |
| 364 | 20250115 | 131500 | 1571291760 | 1619 | 1620 | 1620 | 1618 | 830 |
| 365 | 20250115 | 131400 | 1569948430 | 1618 | 1621 | 1621 | 1618 | 316 |
| 366 | 20250115 | 131300 | 1569436494 | 1621 | 1620 | 1621 | 1620 | 1919 |
| 367 | 20250115 | 131200 | 1566327706 | 1620 | 1620 | 1620 | 1620 | 1 |
| 368 | 20250115 | 131100 | 1566326086 | 1618 | 1620 | 1620 | 1618 | 105 |
| 369 | 20250115 | 131000 | 1566155988 | 1620 | 1620 | 1620 | 1620 | 500 |
| 370 | 20250115 | 130900 | 1565345988 | 1618 | 1619 | 1619 | 1618 | 1795 |
| 371 | 20250115 | 130800 | 1562440964 | 1620 | 1618 | 1620 | 1618 | 1396 |
| 372 | 20250115 | 130700 | 1560181324 | 1617 | 1617 | 1617 | 1617 | 1035 |
| 373 | 20250115 | 130600 | 1558507729 | 1617 | 1616 | 1617 | 1616 | 1795 |
| 374 | 20250115 | 130500 | 1555606649 | 1617 | 1617 | 1619 | 1617 | 1900 |
| 375 | 20250115 | 130400 | 1552534342 | 1617 | 1618 | 1618 | 1617 | 1451 |
| 376 | 20250115 | 130300 | 1550186926 | 1619 | 1619 | 1619 | 1619 | 1239 |
| 377 | 20250115 | 130200 | 1548180985 | 1619 | 1622 | 1622 | 1618 | 69 |
| 378 | 20250115 | 130100 | 1548069272 | 1623 | 1619 | 1623 | 1617 | 1010 |
| 379 | 20250115 | 130000 | 1546436088 | 1623 | 1621 | 1624 | 1616 | 4061 |
| 380 | 20250115 | 125900 | 1539862351 | 1624 | 1623 | 1624 | 1623 | 23 |
| 381 | 20250115 | 125800 | 1539825004 | 1623 | 1625 | 1625 | 1619 | 2964 |
| 382 | 20250115 | 125700 | 1535020886 | 1625 | 1622 | 1625 | 1619 | 1165 |
| 383 | 20250115 | 125600 | 1533133660 | 1622 | 1629 | 1629 | 1619 | 8541 |
| 384 | 20250115 | 125500 | 1519288698 | 1629 | 1626 | 1629 | 1621 | 1936 |
| 385 | 20250115 | 125400 | 1516146154 | 1629 | 1625 | 1632 | 1620 | 6938 |
| 386 | 20250115 | 125300 | 1504839683 | 1632 | 1617 | 1637 | 1617 | 21547 |
| 387 | 20250115 | 125200 | 1469861220 | 1617 | 1615 | 1617 | 1614 | 1049 |
| 388 | 20250115 | 125100 | 1468167113 | 1614 | 1615 | 1615 | 1614 | 56 |
| 389 | 20250115 | 125000 | 1468076710 | 1617 | 1615 | 1617 | 1615 | 2055 |
| 390 | 20250115 | 124900 | 1464753777 | 1615 | 1617 | 1618 | 1615 | 267 |
| 391 | 20250115 | 124800 | 1464322046 | 1617 | 1617 | 1618 | 1617 | 5529 |
| 392 | 20250115 | 124700 | 1455381533 | 1618 | 1618 | 1618 | 1618 | 1 |
| 393 | 20250115 | 124600 | 1455379915 | 1618 | 1618 | 1619 | 1613 | 790 |
| 394 | 20250115 | 124500 | 1454103085 | 1619 | 1615 | 1619 | 1611 | 3455 |
| 395 | 20250115 | 124400 | 1448521364 | 1615 | 1615 | 1615 | 1615 | 185 |
| 396 | 20250115 | 124300 | 1448222589 | 1615 | 1613 | 1615 | 1613 | 872 |
| 397 | 20250115 | 124200 | 1446815540 | 1609 | 1610 | 1612 | 1609 | 1217 |
| 398 | 20250115 | 124100 | 1444855714 | 1610 | 1609 | 1611 | 1609 | 4059 |
| 399 | 20250115 | 124000 | 1438320811 | 1610 | 1610 | 1610 | 1610 | 3 |
| 400 | 20250115 | 123900 | 1438315981 | 1610 | 1610 | 1610 | 1610 | 100 |
| 401 | 20250115 | 123800 | 1438154981 | 1612 | 1612 | 1612 | 1612 | 0 |
| 402 | 20250115 | 123700 | 1438154981 | 1612 | 1612 | 1612 | 1612 | 6 |
| 403 | 20250115 | 123600 | 1438145309 | 1609 | 1607 | 1609 | 1605 | 2544 |
| 404 | 20250115 | 123500 | 1434056596 | 1609 | 1609 | 1609 | 1607 | 4180 |
| 405 | 20250115 | 123400 | 1427331035 | 1608 | 1608 | 1608 | 1608 | 599 |
| 406 | 20250115 | 123300 | 1426367843 | 1608 | 1610 | 1612 | 1608 | 1200 |
| 407 | 20250115 | 123200 | 1424437790 | 1610 | 1608 | 1610 | 1608 | 60 |
| 408 | 20250115 | 123100 | 1424341308 | 1608 | 1610 | 1610 | 1608 | 26 |
| 409 | 20250115 | 123000 | 1424299498 | 1609 | 1609 | 1611 | 1609 | 308 |
| 410 | 20250115 | 122900 | 1423803924 | 1610 | 1611 | 1611 | 1610 | 4 |
| 411 | 20250115 | 122800 | 1423797481 | 1609 | 1609 | 1609 | 1609 | 0 |
| 412 | 20250115 | 122700 | 1423797481 | 1609 | 1611 | 1611 | 1609 | 1056 |
| 413 | 20250115 | 122600 | 1422097494 | 1611 | 1610 | 1611 | 1610 | 436 |
| 414 | 20250115 | 122500 | 1421395283 | 1610 | 1609 | 1610 | 1609 | 513 |
| 415 | 20250115 | 122400 | 1420569577 | 1609 | 1609 | 1609 | 1609 | 224 |
| 416 | 20250115 | 122300 | 1420209161 | 1609 | 1607 | 1609 | 1607 | 3556 |
| 417 | 20250115 | 122200 | 1414494104 | 1607 | 1607 | 1607 | 1607 | 108 |
| 418 | 20250115 | 122100 | 1414320548 | 1607 | 1606 | 1607 | 1606 | 72 |
| 419 | 20250115 | 122000 | 1414204915 | 1606 | 1607 | 1607 | 1606 | 441 |
| 420 | 20250115 | 121900 | 1413496338 | 1606 | 1606 | 1606 | 1606 | 20 |
| 421 | 20250115 | 121800 | 1413464218 | 1608 | 1608 | 1608 | 1608 | 1 |
| 422 | 20250115 | 121700 | 1413462610 | 1608 | 1608 | 1608 | 1608 | 473 |
| 423 | 20250115 | 121600 | 1412702026 | 1608 | 1606 | 1608 | 1606 | 341 |
| 424 | 20250115 | 121500 | 1412154000 | 1606 | 1606 | 1606 | 1606 | 33 |
| 425 | 20250115 | 121400 | 1412101002 | 1607 | 1607 | 1607 | 1607 | 46 |
| 426 | 20250115 | 121300 | 1412027080 | 1605 | 1605 | 1605 | 1605 | 50 |
| 427 | 20250115 | 121200 | 1411946830 | 1605 | 1605 | 1605 | 1605 | 0 |
| 428 | 20250115 | 121100 | 1411946830 | 1605 | 1604 | 1605 | 1604 | 225 |
| 429 | 20250115 | 121000 | 1411585756 | 1602 | 1604 | 1604 | 1602 | 4205 |
| 430 | 20250115 | 120900 | 1404847657 | 1603 | 1603 | 1603 | 1603 | 0 |
| 431 | 20250115 | 120800 | 1404847657 | 1603 | 1603 | 1603 | 1603 | 302 |
| 432 | 20250115 | 120700 | 1404363551 | 1603 | 1608 | 1608 | 1603 | 1905 |
| 433 | 20250115 | 120600 | 1401307831 | 1610 | 1610 | 1610 | 1610 | 0 |
| 434 | 20250115 | 120500 | 1401307831 | 1610 | 1609 | 1610 | 1609 | 1102 |
| 435 | 20250115 | 120400 | 1399534611 | 1609 | 1602 | 1609 | 1602 | 5565 |
| 436 | 20250115 | 120300 | 1390594011 | 1602 | 1603 | 1603 | 1602 | 2083 |
| 437 | 20250115 | 120200 | 1387256193 | 1603 | 1603 | 1603 | 1603 | 1322 |
| 438 | 20250115 | 120100 | 1385137027 | 1603 | 1604 | 1604 | 1603 | 1737 |
| 439 | 20250115 | 120000 | 1382352613 | 1603 | 1603 | 1603 | 1603 | 2547 |
| 440 | 20250115 | 115900 | 1378269772 | 1602 | 1602 | 1602 | 1602 | 0 |
| 441 | 20250115 | 115800 | 1378269772 | 1602 | 1602 | 1602 | 1602 | 3296 |
| 442 | 20250115 | 115700 | 1372989580 | 1602 | 1603 | 1603 | 1602 | 1583 |
| 443 | 20250115 | 115600 | 1370453034 | 1603 | 1603 | 1603 | 1603 | 21 |
| 444 | 20250115 | 115500 | 1370419371 | 1608 | 1609 | 1609 | 1602 | 8574 |
| 445 | 20250115 | 115400 | 1356669470 | 1604 | 1604 | 1604 | 1604 | 0 |
| 446 | 20250115 | 115300 | 1356669470 | 1604 | 1604 | 1604 | 1604 | 419 |
| 447 | 20250115 | 115200 | 1355997394 | 1604 | 1607 | 1607 | 1604 | 12000 |
| 448 | 20250115 | 115100 | 1336742713 | 1606 | 1608 | 1608 | 1606 | 1205 |
| 449 | 20250115 | 115000 | 1334805995 | 1608 | 1609 | 1609 | 1608 | 124 |
| 450 | 20250115 | 114900 | 1334606579 | 1609 | 1609 | 1609 | 1609 | 1300 |
| 451 | 20250115 | 114800 | 1332514879 | 1609 | 1609 | 1609 | 1609 | 19 |
| 452 | 20250115 | 114700 | 1332484308 | 1606 | 1606 | 1609 | 1606 | 202 |
| 453 | 20250115 | 114600 | 1332159866 | 1609 | 1609 | 1609 | 1609 | 1001 |
| 454 | 20250115 | 114500 | 1330549257 | 1609 | 1606 | 1609 | 1605 | 4255 |
| 455 | 20250115 | 114400 | 1323704856 | 1606 | 1606 | 1606 | 1606 | 3000 |
| 456 | 20250115 | 114300 | 1318886856 | 1609 | 1608 | 1609 | 1606 | 337 |
| 457 | 20250115 | 114200 | 1318345071 | 1608 | 1608 | 1608 | 1608 | 0 |
| 458 | 20250115 | 114100 | 1318345071 | 1608 | 1608 | 1608 | 1608 | 105 |
| 459 | 20250115 | 114000 | 1318176231 | 1608 | 1608 | 1608 | 1608 | 517 |
| 460 | 20250115 | 113900 | 1317344895 | 1608 | 1608 | 1609 | 1608 | 2416 |
| 461 | 20250115 | 113800 | 1313457967 | 1606 | 1606 | 1606 | 1606 | 1087 |
| 462 | 20250115 | 113700 | 1311712245 | 1606 | 1606 | 1606 | 1605 | 491 |
| 463 | 20250115 | 113600 | 1310924059 | 1605 | 1606 | 1606 | 1605 | 219 |
| 464 | 20250115 | 113500 | 1310572464 | 1605 | 1607 | 1607 | 1605 | 38 |
| 465 | 20250115 | 113400 | 1310511460 | 1609 | 1607 | 1609 | 1606 | 1289 |
| 466 | 20250115 | 113300 | 1308439516 | 1609 | 1609 | 1609 | 1609 | 19 |
| 467 | 20250115 | 113200 | 1308408945 | 1608 | 1608 | 1608 | 1608 | 500 |
| 468 | 20250115 | 113100 | 1307604945 | 1608 | 1609 | 1609 | 1608 | 1370 |
| 469 | 20250115 | 113000 | 1305400709 | 1613 | 1608 | 1613 | 1608 | 101 |
| 470 | 20250115 | 112900 | 1305238296 | 1613 | 1611 | 1613 | 1608 | 156 |
| 471 | 20250115 | 112800 | 1304987145 | 1608 | 1605 | 1608 | 1605 | 6563 |
| 472 | 20250115 | 112700 | 1294441457 | 1605 | 1606 | 1606 | 1605 | 232 |
| 473 | 20250115 | 112600 | 1294069084 | 1606 | 1606 | 1606 | 1606 | 4 |
| 474 | 20250115 | 112500 | 1294062660 | 1606 | 1606 | 1606 | 1606 | 0 |
| 475 | 20250115 | 112400 | 1294062660 | 1606 | 1605 | 1606 | 1605 | 3 |
| 476 | 20250115 | 112300 | 1294057843 | 1604 | 1604 | 1604 | 1604 | 1005 |
| 477 | 20250115 | 112200 | 1292445823 | 1606 | 1605 | 1606 | 1604 | 4505 |
| 478 | 20250115 | 112100 | 1285219293 | 1605 | 1605 | 1605 | 1605 | 110 |
| 479 | 20250115 | 112000 | 1285042743 | 1604 | 1605 | 1606 | 1604 | 5095 |
| 480 | 20250115 | 111900 | 1276865931 | 1606 | 1605 | 1606 | 1605 | 1249 |
| 481 | 20250115 | 111800 | 1274861210 | 1605 | 1607 | 1607 | 1605 | 775 |
| 482 | 20250115 | 111700 | 1273616625 | 1607 | 1607 | 1607 | 1607 | 1910 |
| 483 | 20250115 | 111600 | 1270547255 | 1607 | 1607 | 1607 | 1607 | 78 |
| 484 | 20250115 | 111500 | 1270421909 | 1608 | 1606 | 1608 | 1606 | 649 |
| 485 | 20250115 | 111400 | 1269379221 | 1606 | 1606 | 1606 | 1605 | 99 |
| 486 | 20250115 | 111300 | 1269220286 | 1606 | 1606 | 1606 | 1606 | 1282 |
| 487 | 20250115 | 111200 | 1267161394 | 1606 | 1606 | 1606 | 1604 | 4693 |
| 488 | 20250115 | 111100 | 1259628996 | 1606 | 1606 | 1606 | 1606 | 102 |
| 489 | 20250115 | 111000 | 1259465184 | 1606 | 1606 | 1606 | 1606 | 42 |
| 490 | 20250115 | 110900 | 1259397732 | 1605 | 1605 | 1606 | 1604 | 875 |
| 491 | 20250115 | 110800 | 1257993357 | 1606 | 1606 | 1606 | 1605 | 141 |
| 492 | 20250115 | 110700 | 1257767041 | 1606 | 1606 | 1606 | 1605 | 849 |
| 493 | 20250115 | 110600 | 1256404385 | 1606 | 1607 | 1607 | 1606 | 381 |
| 494 | 20250115 | 110500 | 1255792186 | 1607 | 1611 | 1611 | 1607 | 158 |
| 495 | 20250115 | 110400 | 1255538236 | 1607 | 1613 | 1614 | 1607 | 380 |
| 496 | 20250115 | 110300 | 1254926977 | 1614 | 1607 | 1614 | 1607 | 142 |
| 497 | 20250115 | 110200 | 1254698083 | 1607 | 1606 | 1613 | 1606 | 653 |
| 498 | 20250115 | 110100 | 1253648674 | 1605 | 1605 | 1606 | 1605 | 5404 |
| 499 | 20250115 | 110000 | 1244975191 | 1606 | 1615 | 1615 | 1605 | 537 |
| 500 | 20250115 | 105900 | 1244111563 | 1615 | 1606 | 1615 | 1606 | 2533 |
| 501 | 20250115 | 105800 | 1240035290 | 1607 | 1608 | 1609 | 1606 | 3535 |
| 502 | 20250115 | 105700 | 1234353964 | 1609 | 1610 | 1610 | 1609 | 8399 |
| 503 | 20250115 | 105600 | 1220835022 | 1610 | 1613 | 1613 | 1610 | 13381 |
| 504 | 20250115 | 105500 | 1199272943 | 1615 | 1614 | 1615 | 1614 | 521 |
| 505 | 20250115 | 105400 | 1198431548 | 1614 | 1614 | 1614 | 1614 | 0 |
| 506 | 20250115 | 105300 | 1198431548 | 1614 | 1615 | 1615 | 1614 | 26 |
| 507 | 20250115 | 105200 | 1198389573 | 1615 | 1616 | 1616 | 1615 | 10 |
| 508 | 20250115 | 105100 | 1198373418 | 1616 | 1616 | 1616 | 1616 | 1000 |
| 509 | 20250115 | 105000 | 1196757418 | 1616 | 1613 | 1616 | 1613 | 104 |
| 510 | 20250115 | 104900 | 1196589363 | 1616 | 1617 | 1617 | 1612 | 766 |
| 511 | 20250115 | 104800 | 1195354096 | 1613 | 1612 | 1613 | 1612 | 101 |
| 512 | 20250115 | 104700 | 1195191283 | 1611 | 1611 | 1611 | 1611 | 17 |
| 513 | 20250115 | 104600 | 1195163896 | 1611 | 1615 | 1615 | 1611 | 1500 |
| 514 | 20250115 | 104500 | 1192747382 | 1611 | 1618 | 1618 | 1611 | 15739 |
| 515 | 20250115 | 104400 | 1167361513 | 1618 | 1612 | 1618 | 1611 | 1178 |
| 516 | 20250115 | 104300 | 1165463668 | 1612 | 1612 | 1612 | 1612 | 5 |
| 517 | 20250115 | 104200 | 1165455608 | 1612 | 1610 | 1612 | 1610 | 1830 |
| 518 | 20250115 | 104100 | 1162508149 | 1610 | 1611 | 1611 | 1610 | 503 |
| 519 | 20250115 | 104000 | 1161698219 | 1612 | 1612 | 1612 | 1612 | 0 |
| 520 | 20250115 | 103900 | 1161698219 | 1612 | 1612 | 1612 | 1610 | 2601 |
| 521 | 20250115 | 103800 | 1157509344 | 1612 | 1612 | 1612 | 1612 | 2050 |
| 522 | 20250115 | 103700 | 1154204744 | 1611 | 1618 | 1618 | 1611 | 3940 |
| 523 | 20250115 | 103600 | 1147854206 | 1618 | 1614 | 1618 | 1613 | 381 |
| 524 | 20250115 | 103500 | 1147239647 | 1620 | 1619 | 1620 | 1619 | 632 |
| 525 | 20250115 | 103400 | 1146215935 | 1619 | 1619 | 1619 | 1619 | 1 |
| 526 | 20250115 | 103300 | 1146214316 | 1612 | 1619 | 1620 | 1612 | 599 |
| 527 | 20250115 | 103200 | 1145246476 | 1613 | 1613 | 1613 | 1613 | 100 |
| 528 | 20250115 | 103100 | 1145085176 | 1613 | 1613 | 1613 | 1613 | 1 |
| 529 | 20250115 | 103000 | 1145083563 | 1620 | 1617 | 1620 | 1617 | 790 |
| 530 | 20250115 | 102900 | 1143805650 | 1617 | 1619 | 1619 | 1617 | 145 |
| 531 | 20250115 | 102800 | 1143571183 | 1619 | 1616 | 1619 | 1616 | 8085 |
| 532 | 20250115 | 102700 | 1130485046 | 1611 | 1611 | 1611 | 1611 | 50 |
| 533 | 20250115 | 102600 | 1130404496 | 1618 | 1615 | 1619 | 1615 | 2590 |
| 534 | 20250115 | 102500 | 1126216628 | 1615 | 1610 | 1615 | 1610 | 203 |
| 535 | 20250115 | 102400 | 1125889748 | 1618 | 1618 | 1618 | 1618 | 1 |
| 536 | 20250115 | 102300 | 1125888130 | 1609 | 1609 | 1609 | 1609 | 577 |
| 537 | 20250115 | 102200 | 1124959737 | 1609 | 1615 | 1615 | 1609 | 1500 |
| 538 | 20250115 | 102100 | 1122542483 | 1618 | 1610 | 1618 | 1609 | 1555 |
| 539 | 20250115 | 102000 | 1120039928 | 1611 | 1612 | 1612 | 1610 | 8286 |
| 540 | 20250115 | 101900 | 1106691273 | 1612 | 1613 | 1613 | 1611 | 1606 |
| 541 | 20250115 | 101800 | 1104102894 | 1611 | 1611 | 1611 | 1611 | 327 |
| 542 | 20250115 | 101700 | 1103576097 | 1611 | 1612 | 1613 | 1611 | 4619 |
| 543 | 20250115 | 101600 | 1096128175 | 1612 | 1614 | 1614 | 1612 | 3928 |
| 544 | 20250115 | 101500 | 1089791819 | 1615 | 1614 | 1615 | 1614 | 24 |
| 545 | 20250115 | 101400 | 1089753071 | 1614 | 1615 | 1617 | 1614 | 252 |
| 546 | 20250115 | 101300 | 1089346159 | 1614 | 1615 | 1617 | 1614 | 1295 |
| 547 | 20250115 | 101200 | 1087254977 | 1616 | 1618 | 1618 | 1616 | 226 |
| 548 | 20250115 | 101100 | 1086889323 | 1618 | 1615 | 1618 | 1615 | 809 |
| 549 | 20250115 | 101000 | 1085582701 | 1615 | 1615 | 1615 | 1614 | 558 |
| 550 | 20250115 | 100900 | 1084681582 | 1615 | 1615 | 1615 | 1614 | 328 |
| 551 | 20250115 | 100800 | 1084151917 | 1616 | 1616 | 1616 | 1616 | 53 |
| 552 | 20250115 | 100700 | 1084066269 | 1616 | 1617 | 1621 | 1616 | 3255 |
| 553 | 20250115 | 100600 | 1078791738 | 1620 | 1617 | 1620 | 1617 | 2751 |
| 554 | 20250115 | 100500 | 1074343036 | 1620 | 1620 | 1620 | 1620 | 154 |
| 555 | 20250115 | 100400 | 1074093556 | 1620 | 1620 | 1620 | 1620 | 83 |
| 556 | 20250115 | 100300 | 1073959096 | 1619 | 1616 | 1621 | 1616 | 1626 |
| 557 | 20250115 | 100200 | 1071326532 | 1616 | 1618 | 1618 | 1616 | 1814 |
| 558 | 20250115 | 100100 | 1068395064 | 1619 | 1620 | 1622 | 1618 | 3035 |
| 559 | 20250115 | 100000 | 1063477034 | 1620 | 1620 | 1620 | 1619 | 1117 |
| 560 | 20250115 | 095900 | 1061667899 | 1620 | 1619 | 1620 | 1618 | 2083 |
| 561 | 20250115 | 095800 | 1058296050 | 1618 | 1611 | 1618 | 1611 | 1996 |
| 562 | 20250115 | 095700 | 1055078847 | 1613 | 1611 | 1614 | 1611 | 592 |
| 563 | 20250115 | 095600 | 1054124530 | 1610 | 1612 | 1612 | 1610 | 812 |
| 564 | 20250115 | 095500 | 1052816486 | 1609 | 1611 | 1612 | 1609 | 490 |
| 565 | 20250115 | 095400 | 1052027746 | 1609 | 1611 | 1614 | 1609 | 2910 |
| 566 | 20250115 | 095300 | 1047341922 | 1610 | 1617 | 1618 | 1610 | 3609 |
| 567 | 20250115 | 095200 | 1041530917 | 1610 | 1611 | 1611 | 1610 | 813 |
| 568 | 20250115 | 095100 | 1040221927 | 1610 | 1611 | 1617 | 1610 | 1420 |
| 569 | 20250115 | 095000 | 1037935651 | 1610 | 1613 | 1613 | 1609 | 4087 |
| 570 | 20250115 | 094900 | 1031347537 | 1613 | 1618 | 1620 | 1612 | 3578 |
| 571 | 20250115 | 094800 | 1025557746 | 1618 | 1610 | 1622 | 1607 | 5263 |
| 572 | 20250115 | 094700 | 1017084687 | 1618 | 1620 | 1620 | 1617 | 7426 |
| 573 | 20250115 | 094600 | 1005067206 | 1620 | 1615 | 1620 | 1615 | 10835 |
| 574 | 20250115 | 094500 | 987541064 | 1616 | 1610 | 1616 | 1610 | 5242 |
| 575 | 20250115 | 094400 | 979093841 | 1609 | 1610 | 1611 | 1609 | 339 |
| 576 | 20250115 | 094300 | 978548051 | 1611 | 1611 | 1611 | 1610 | 1890 |
| 577 | 20250115 | 094200 | 975504897 | 1610 | 1610 | 1610 | 1609 | 3328 |
| 578 | 20250115 | 094100 | 970148018 | 1610 | 1608 | 1610 | 1608 | 2830 |
| 579 | 20250115 | 094000 | 965594545 | 1608 | 1605 | 1608 | 1605 | 1217 |
| 580 | 20250115 | 093900 | 963638248 | 1605 | 1606 | 1608 | 1605 | 9914 |
| 581 | 20250115 | 093800 | 947720023 | 1607 | 1609 | 1609 | 1606 | 8804 |
| 582 | 20250115 | 093700 | 933573149 | 1607 | 1606 | 1609 | 1606 | 6174 |
| 583 | 20250115 | 093600 | 923650037 | 1605 | 1602 | 1605 | 1602 | 781 |
| 584 | 20250115 | 093500 | 922398182 | 1604 | 1601 | 1604 | 1601 | 1421 |
| 585 | 20250115 | 093400 | 920119569 | 1603 | 1602 | 1606 | 1602 | 601 |
| 586 | 20250115 | 093300 | 919155999 | 1606 | 1603 | 1606 | 1600 | 11367 |
| 587 | 20250115 | 093200 | 900936532 | 1603 | 1600 | 1603 | 1597 | 7676 |
| 588 | 20250115 | 093100 | 888659865 | 1603 | 1605 | 1605 | 1596 | 8521 |
| 589 | 20250115 | 093000 | 875007458 | 1605 | 1597 | 1605 | 1595 | 17180 |
| 590 | 20250115 | 092900 | 847591889 | 1597 | 1601 | 1605 | 1595 | 39529 |
| 591 | 20250115 | 092800 | 784377349 | 1601 | 1608 | 1610 | 1600 | 28904 |
| 592 | 20250115 | 092700 | 738065252 | 1610 | 1610 | 1610 | 1608 | 72 |
| 593 | 20250115 | 092600 | 737949432 | 1609 | 1610 | 1611 | 1607 | 2348 |
| 594 | 20250115 | 092500 | 734169821 | 1610 | 1610 | 1610 | 1607 | 1929 |
| 595 | 20250115 | 092400 | 731065885 | 1610 | 1611 | 1612 | 1610 | 2307 |
| 596 | 20250115 | 092300 | 727348971 | 1605 | 1609 | 1611 | 1605 | 7041 |
| 597 | 20250115 | 092200 | 716032468 | 1606 | 1607 | 1609 | 1605 | 2968 |
| 598 | 20250115 | 092100 | 711264874 | 1607 | 1609 | 1609 | 1605 | 9575 |
| 599 | 20250115 | 092000 | 695881036 | 1609 | 1610 | 1610 | 1607 | 14334 |
| 600 | 20250115 | 091900 | 672831884 | 1610 | 1611 | 1612 | 1609 | 1567 |
| 601 | 20250115 | 091800 | 670309278 | 1608 | 1608 | 1611 | 1607 | 3674 |
| 602 | 20250115 | 091700 | 664398280 | 1612 | 1613 | 1618 | 1608 | 20541 |
| 603 | 20250115 | 091600 | 631326169 | 1613 | 1617 | 1624 | 1613 | 6901 |
| 604 | 20250115 | 091500 | 620164992 | 1616 | 1608 | 1616 | 1608 | 12687 |
| 605 | 20250115 | 091400 | 599723171 | 1608 | 1613 | 1617 | 1608 | 7308 |
| 606 | 20250115 | 091300 | 587957739 | 1612 | 1613 | 1613 | 1607 | 7078 |
| 607 | 20250115 | 091200 | 576567881 | 1612 | 1614 | 1614 | 1606 | 6663 |
| 608 | 20250115 | 091100 | 565854758 | 1615 | 1609 | 1626 | 1608 | 9223 |
| 609 | 20250115 | 091000 | 550948680 | 1610 | 1612 | 1614 | 1601 | 23619 |
| 610 | 20250115 | 090900 | 513048362 | 1610 | 1618 | 1618 | 1603 | 30340 |
| 611 | 20250115 | 090800 | 464251591 | 1618 | 1611 | 1620 | 1611 | 12349 |
| 612 | 20250115 | 090700 | 444344561 | 1611 | 1614 | 1620 | 1611 | 31091 |
| 613 | 20250115 | 090600 | 394162102 | 1617 | 1630 | 1639 | 1613 | 28346 |
| 614 | 20250115 | 090500 | 348179138 | 1629 | 1639 | 1640 | 1629 | 9679 |
| 615 | 20250115 | 090400 | 332353993 | 1639 | 1654 | 1654 | 1624 | 8194 |
| 616 | 20250115 | 090300 | 318947081 | 1640 | 1628 | 1657 | 1618 | 46944 |
| 617 | 20250115 | 090200 | 242737159 | 1628 | 1628 | 1632 | 1614 | 32474 |
| 618 | 20250115 | 090100 | 189882868 | 1616 | 1663 | 1663 | 1611 | 65604 |
| 619 | 20250115 | 090000 | 82635135 | 1663 | 1676 | 1680 | 1660 | 47931 |