32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 3 | 20240806 | 191400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240806 | 191300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240806 | 191200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240806 | 191100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240806 | 191000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240806 | 190900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240806 | 190800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240806 | 190700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240806 | 190600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240806 | 190500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240806 | 190400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240806 | 190300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240806 | 190200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240806 | 190100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240806 | 190000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240806 | 185900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240806 | 185800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240806 | 185700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240806 | 185600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240806 | 185500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240806 | 185400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240806 | 185300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240806 | 185200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240806 | 185100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240806 | 185000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240806 | 184900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240806 | 184800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240806 | 184700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240806 | 184600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240806 | 184500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 33 | 20240806 | 184400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240806 | 184300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240806 | 184200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240806 | 184100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240806 | 184000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240806 | 183900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240806 | 183800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240806 | 183700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240806 | 183600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240806 | 183500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240806 | 183400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240806 | 183300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240806 | 183200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240806 | 183100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240806 | 183000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240806 | 182900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240806 | 182800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240806 | 182700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240806 | 182600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240806 | 182500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240806 | 182400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240806 | 182300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240806 | 182200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240806 | 182100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240806 | 182000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240806 | 181900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240806 | 181800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240806 | 181700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240806 | 181600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240806 | 181500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 63 | 20240806 | 181400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240806 | 181300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240806 | 181200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240806 | 181100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240806 | 181000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240806 | 180900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240806 | 180800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240806 | 180700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240806 | 180600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240806 | 180500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240806 | 180400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240806 | 180300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240806 | 180200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240806 | 180100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240806 | 180000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240806 | 175900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240806 | 175800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240806 | 175700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240806 | 175600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240806 | 175500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240806 | 175400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240806 | 175300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240806 | 175200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240806 | 175100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240806 | 175000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240806 | 174900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240806 | 174800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240806 | 174700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240806 | 174600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240806 | 174500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 93 | 20240806 | 174400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240806 | 174300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240806 | 174200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240806 | 174100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240806 | 174000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240806 | 173900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240806 | 173800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240806 | 173700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240806 | 173600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240806 | 173500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240806 | 173400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240806 | 173300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240806 | 173200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240806 | 173100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240806 | 173000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240806 | 172900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240806 | 172800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240806 | 172700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240806 | 172600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240806 | 172500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240806 | 172400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240806 | 172300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240806 | 172200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240806 | 172100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240806 | 172000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240806 | 171900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240806 | 171800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240806 | 171700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240806 | 171600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240806 | 171500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 123 | 20240806 | 171400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240806 | 171300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240806 | 171200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240806 | 171100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240806 | 171000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240806 | 170900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240806 | 170800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240806 | 170700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240806 | 170600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240806 | 170500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240806 | 170400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240806 | 170300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240806 | 170200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240806 | 170100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240806 | 170000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240806 | 165900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240806 | 165800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240806 | 165700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240806 | 165600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240806 | 165500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240806 | 165400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240806 | 165300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240806 | 165200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240806 | 165100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240806 | 165000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240806 | 164900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240806 | 164800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240806 | 164700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240806 | 164600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240806 | 164500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 153 | 20240806 | 164400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240806 | 164300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240806 | 164200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240806 | 164100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240806 | 164000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240806 | 163900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240806 | 163800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240806 | 163700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240806 | 163600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240806 | 163500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240806 | 163400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240806 | 163300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240806 | 163200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240806 | 163100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240806 | 163000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240806 | 162900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240806 | 162800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240806 | 162700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240806 | 162600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240806 | 162500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240806 | 162400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240806 | 162300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240806 | 162200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240806 | 162100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240806 | 162000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240806 | 161900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240806 | 161800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240806 | 161700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240806 | 161600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240806 | 161500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 183 | 20240806 | 161400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240806 | 161300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240806 | 161200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240806 | 161100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240806 | 161000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240806 | 160900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240806 | 160800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240806 | 160700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240806 | 160600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240806 | 160500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240806 | 160400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240806 | 160300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240806 | 160200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240806 | 160100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240806 | 160000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240806 | 155900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240806 | 155800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240806 | 155700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240806 | 155600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240806 | 155500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240806 | 155400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240806 | 155300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240806 | 155200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240806 | 155100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240806 | 155000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240806 | 154900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240806 | 154800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240806 | 154700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240806 | 154600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240806 | 154500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 213 | 20240806 | 154400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240806 | 154300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240806 | 154200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240806 | 154100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240806 | 154000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240806 | 153900 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240806 | 153800 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240806 | 153700 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240806 | 153600 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240806 | 153500 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240806 | 153400 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240806 | 153300 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240806 | 153200 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240806 | 153100 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240806 | 153000 | 1824474860 | 10900 | 10900 | 10900 | 10900 | 3150 |
| 228 | 20240806 | 152900 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240806 | 152800 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240806 | 152700 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240806 | 152600 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240806 | 152500 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240806 | 152400 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240806 | 152300 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240806 | 152200 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240806 | 152100 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240806 | 152000 | 1790139860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240806 | 151900 | 1790139860 | 11020 | 11050 | 11440 | 10940 | 9348 |
| 239 | 20240806 | 151800 | 1686301330 | 11040 | 10970 | 11050 | 10970 | 2718 |
| 240 | 20240806 | 151700 | 1656359880 | 10970 | 10980 | 10980 | 10970 | 24 |
| 241 | 20240806 | 151600 | 1656096370 | 10990 | 10990 | 10990 | 10990 | 58 |
| 242 | 20240806 | 151500 | 1655458950 | 10980 | 10980 | 10980 | 10980 | 393 |
| 243 | 20240806 | 151400 | 1651143810 | 10980 | 10990 | 10990 | 10970 | 114 |
| 244 | 20240806 | 151300 | 1649892570 | 10990 | 10990 | 10990 | 10990 | 30 |
| 245 | 20240806 | 151200 | 1649562870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20240806 | 151100 | 1649562870 | 10990 | 10990 | 10990 | 10990 | 803 |
| 247 | 20240806 | 151000 | 1640737900 | 10990 | 10990 | 10990 | 10990 | 7 |
| 248 | 20240806 | 150900 | 1640660970 | 11000 | 10970 | 11000 | 10970 | 665 |
| 249 | 20240806 | 150800 | 1633353420 | 10970 | 10970 | 10970 | 10970 | 503 |
| 250 | 20240806 | 150700 | 1627835510 | 10970 | 10980 | 10980 | 10970 | 603 |
| 251 | 20240806 | 150600 | 1621220550 | 10980 | 10960 | 10980 | 10960 | 296 |
| 252 | 20240806 | 150500 | 1617972870 | 10960 | 10980 | 10980 | 10950 | 979 |
| 253 | 20240806 | 150400 | 1607243220 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240806 | 150300 | 1607243220 | 10980 | 10970 | 10980 | 10970 | 184 |
| 255 | 20240806 | 150200 | 1605224060 | 10960 | 10980 | 10980 | 10960 | 226 |
| 256 | 20240806 | 150100 | 1602745570 | 10980 | 10980 | 10980 | 10980 | 87 |
| 257 | 20240806 | 150000 | 1601790310 | 10980 | 10980 | 10980 | 10980 | 101 |
| 258 | 20240806 | 145900 | 1600681330 | 10980 | 10970 | 10980 | 10970 | 303 |
| 259 | 20240806 | 145800 | 1597355550 | 10960 | 10960 | 10960 | 10960 | 1 |
| 260 | 20240806 | 145700 | 1597344590 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240806 | 145600 | 1597344590 | 10960 | 10970 | 10970 | 10960 | 250 |
| 262 | 20240806 | 145500 | 1594603590 | 10970 | 10970 | 10970 | 10970 | 179 |
| 263 | 20240806 | 145400 | 1592639960 | 10970 | 10980 | 10980 | 10970 | 8 |
| 264 | 20240806 | 145300 | 1592552130 | 10980 | 10980 | 10980 | 10980 | 1 |
| 265 | 20240806 | 145200 | 1592541150 | 10980 | 10980 | 10980 | 10980 | 13 |
| 266 | 20240806 | 145100 | 1592398410 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20240806 | 145000 | 1592398410 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20240806 | 144900 | 1592398410 | 10970 | 10970 | 10970 | 10970 | 1 |
| 269 | 20240806 | 144800 | 1592387440 | 10970 | 10970 | 10970 | 10970 | 1 |
| 270 | 20240806 | 144700 | 1592376470 | 10980 | 10980 | 10980 | 10980 | 100 |
| 271 | 20240806 | 144600 | 1591278470 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240806 | 144500 | 1591278470 | 10980 | 10960 | 10980 | 10960 | 261 |
| 273 | 20240806 | 144400 | 1588417870 | 10950 | 10950 | 10950 | 10950 | 564 |
| 274 | 20240806 | 144300 | 1582242070 | 10940 | 10950 | 10950 | 10940 | 65 |
| 275 | 20240806 | 144200 | 1581530880 | 10950 | 10950 | 10950 | 10950 | 13 |
| 276 | 20240806 | 144100 | 1581388530 | 10950 | 10950 | 10950 | 10950 | 2 |
| 277 | 20240806 | 144000 | 1581366630 | 10950 | 10950 | 10950 | 10950 | 20 |
| 278 | 20240806 | 143900 | 1581147630 | 10960 | 10960 | 10960 | 10960 | 76 |
| 279 | 20240806 | 143800 | 1580314670 | 10960 | 10960 | 10960 | 10960 | 1 |
| 280 | 20240806 | 143700 | 1580303710 | 10990 | 10990 | 10990 | 10990 | 110 |
| 281 | 20240806 | 143600 | 1579094810 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20240806 | 143500 | 1579094810 | 10990 | 10990 | 10990 | 10990 | 10 |
| 283 | 20240806 | 143400 | 1578984910 | 10990 | 10990 | 10990 | 10990 | 25 |
| 284 | 20240806 | 143300 | 1578710160 | 10980 | 10970 | 10990 | 10970 | 435 |
| 285 | 20240806 | 143200 | 1573935410 | 10970 | 10970 | 10970 | 10970 | 2 |
| 286 | 20240806 | 143100 | 1573913470 | 10950 | 10950 | 10950 | 10950 | 63 |
| 287 | 20240806 | 143000 | 1573223620 | 10950 | 10950 | 10950 | 10950 | 1 |
| 288 | 20240806 | 142900 | 1573212670 | 10940 | 10940 | 10940 | 10940 | 23 |
| 289 | 20240806 | 142800 | 1572961050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20240806 | 142700 | 1572961050 | 10960 | 10960 | 10960 | 10960 | 18 |
| 291 | 20240806 | 142600 | 1572763770 | 10970 | 10970 | 10970 | 10970 | 91 |
| 292 | 20240806 | 142500 | 1571765500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240806 | 142400 | 1571765500 | 10980 | 10980 | 10980 | 10980 | 73 |
| 294 | 20240806 | 142300 | 1570963960 | 10960 | 10960 | 10960 | 10960 | 53 |
| 295 | 20240806 | 142200 | 1570383080 | 10960 | 10960 | 10960 | 10960 | 27 |
| 296 | 20240806 | 142100 | 1570087160 | 10960 | 10950 | 10960 | 10950 | 58 |
| 297 | 20240806 | 142000 | 1569451530 | 10940 | 10940 | 10940 | 10940 | 10 |
| 298 | 20240806 | 141900 | 1569342130 | 10940 | 10940 | 10940 | 10940 | 36 |
| 299 | 20240806 | 141800 | 1568948290 | 10920 | 10920 | 10920 | 10920 | 9 |
| 300 | 20240806 | 141700 | 1568850010 | 10910 | 10900 | 10910 | 10900 | 491 |
| 301 | 20240806 | 141600 | 1563493220 | 10880 | 10880 | 10880 | 10880 | 434 |
| 302 | 20240806 | 141500 | 1558771300 | 10910 | 10900 | 10910 | 10900 | 470 |
| 303 | 20240806 | 141400 | 1553644000 | 10890 | 10910 | 10910 | 10880 | 2426 |
| 304 | 20240806 | 141300 | 1527203430 | 10910 | 10910 | 10920 | 10910 | 95 |
| 305 | 20240806 | 141200 | 1526166970 | 10920 | 10920 | 10930 | 10910 | 273 |
| 306 | 20240806 | 141100 | 1523186200 | 10910 | 10910 | 10910 | 10910 | 71 |
| 307 | 20240806 | 141000 | 1522411590 | 10950 | 10950 | 10950 | 10950 | 143 |
| 308 | 20240806 | 140900 | 1520845740 | 10960 | 10960 | 10960 | 10960 | 17 |
| 309 | 20240806 | 140800 | 1520659420 | 10960 | 10960 | 10960 | 10960 | 55 |
| 310 | 20240806 | 140700 | 1520056620 | 10950 | 10950 | 10950 | 10950 | 126 |
| 311 | 20240806 | 140600 | 1518676920 | 10950 | 10970 | 10970 | 10950 | 157 |
| 312 | 20240806 | 140500 | 1516956700 | 10970 | 10980 | 10980 | 10970 | 37 |
| 313 | 20240806 | 140400 | 1516550620 | 10980 | 10980 | 10980 | 10980 | 20 |
| 314 | 20240806 | 140300 | 1516331020 | 10990 | 10980 | 10990 | 10980 | 118 |
| 315 | 20240806 | 140200 | 1515035200 | 10960 | 10940 | 10960 | 10940 | 1927 |
| 316 | 20240806 | 140100 | 1493930430 | 10930 | 10920 | 10930 | 10920 | 82 |
| 317 | 20240806 | 140000 | 1493034720 | 10920 | 10920 | 10920 | 10920 | 107 |
| 318 | 20240806 | 135900 | 1491866280 | 10920 | 10920 | 10920 | 10920 | 0 |
| 319 | 20240806 | 135800 | 1491866280 | 10920 | 10910 | 10920 | 10910 | 75 |
| 320 | 20240806 | 135700 | 1491047540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 321 | 20240806 | 135600 | 1491047540 | 10920 | 10940 | 10940 | 10920 | 41 |
| 322 | 20240806 | 135500 | 1490599500 | 10940 | 10940 | 10950 | 10940 | 70 |
| 323 | 20240806 | 135400 | 1489833570 | 10940 | 10930 | 10940 | 10930 | 6 |
| 324 | 20240806 | 135300 | 1489767970 | 10940 | 10940 | 10940 | 10940 | 1 |
| 325 | 20240806 | 135200 | 1489757030 | 10940 | 10940 | 10940 | 10940 | 1 |
| 326 | 20240806 | 135100 | 1489746090 | 10950 | 10950 | 10950 | 10950 | 50 |
| 327 | 20240806 | 135000 | 1489198590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 328 | 20240806 | 134900 | 1489198590 | 10930 | 10940 | 10940 | 10930 | 46 |
| 329 | 20240806 | 134800 | 1488695500 | 10940 | 10940 | 10940 | 10940 | 57 |
| 330 | 20240806 | 134700 | 1488071920 | 10930 | 10940 | 10940 | 10930 | 78 |
| 331 | 20240806 | 134600 | 1487218960 | 10940 | 10940 | 10940 | 10940 | 18 |
| 332 | 20240806 | 134500 | 1487022040 | 10930 | 10930 | 10930 | 10930 | 53 |
| 333 | 20240806 | 134400 | 1486442750 | 10930 | 10930 | 10930 | 10930 | 0 |
| 334 | 20240806 | 134300 | 1486442750 | 10930 | 10910 | 10930 | 10910 | 78 |
| 335 | 20240806 | 134200 | 1485591050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 336 | 20240806 | 134100 | 1485591050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 337 | 20240806 | 134000 | 1485591050 | 10910 | 10910 | 10910 | 10910 | 455 |
| 338 | 20240806 | 133900 | 1480627000 | 10920 | 10930 | 10930 | 10920 | 34 |
| 339 | 20240806 | 133800 | 1480255630 | 10930 | 10930 | 10930 | 10930 | 9 |
| 340 | 20240806 | 133700 | 1480157260 | 10930 | 10920 | 10930 | 10920 | 12 |
| 341 | 20240806 | 133600 | 1480026110 | 10920 | 10920 | 10920 | 10920 | 0 |
| 342 | 20240806 | 133500 | 1480026110 | 10920 | 10920 | 10920 | 10920 | 2 |
| 343 | 20240806 | 133400 | 1480004270 | 10920 | 10940 | 10940 | 10920 | 42 |
| 344 | 20240806 | 133300 | 1479545510 | 10940 | 10940 | 10940 | 10940 | 27 |
| 345 | 20240806 | 133200 | 1479250130 | 10950 | 10960 | 10960 | 10950 | 74 |
| 346 | 20240806 | 133100 | 1478439590 | 10960 | 10960 | 10960 | 10960 | 0 |
| 347 | 20240806 | 133000 | 1478439590 | 10960 | 10960 | 10960 | 10940 | 49 |
| 348 | 20240806 | 132900 | 1477902570 | 10950 | 10930 | 10950 | 10930 | 151 |
| 349 | 20240806 | 132800 | 1476251710 | 10920 | 10980 | 10980 | 10910 | 1183 |
| 350 | 20240806 | 132700 | 1463291050 | 10980 | 10990 | 10990 | 10980 | 132 |
| 351 | 20240806 | 132600 | 1461841490 | 10980 | 10990 | 10990 | 10980 | 43 |
| 352 | 20240806 | 132500 | 1461368970 | 10990 | 10990 | 10990 | 10990 | 5 |
| 353 | 20240806 | 132400 | 1461314020 | 10990 | 10990 | 10990 | 10990 | 0 |
| 354 | 20240806 | 132300 | 1461314020 | 10990 | 10990 | 10990 | 10990 | 57 |
| 355 | 20240806 | 132200 | 1460687590 | 11000 | 11010 | 11010 | 11000 | 22 |
| 356 | 20240806 | 132100 | 1460445580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20240806 | 132000 | 1460445580 | 11000 | 11000 | 11000 | 11000 | 175 |
| 358 | 20240806 | 131900 | 1458520580 | 11000 | 11010 | 11010 | 11000 | 306 |
| 359 | 20240806 | 131800 | 1455151970 | 11010 | 11010 | 11010 | 11010 | 234 |
| 360 | 20240806 | 131700 | 1452575630 | 11010 | 11010 | 11010 | 11010 | 14 |
| 361 | 20240806 | 131600 | 1452421490 | 11010 | 11010 | 11010 | 11010 | 26 |
| 362 | 20240806 | 131500 | 1452135230 | 11010 | 11010 | 11020 | 11010 | 79 |
| 363 | 20240806 | 131400 | 1451265400 | 11010 | 11010 | 11010 | 11010 | 63 |
| 364 | 20240806 | 131300 | 1450571770 | 11010 | 11000 | 11010 | 11000 | 14 |
| 365 | 20240806 | 131200 | 1450417650 | 11000 | 11010 | 11010 | 11000 | 18 |
| 366 | 20240806 | 131100 | 1450219590 | 10990 | 11020 | 11020 | 10990 | 36 |
| 367 | 20240806 | 131000 | 1449823410 | 11020 | 11020 | 11020 | 11020 | 0 |
| 368 | 20240806 | 130900 | 1449823410 | 11020 | 11030 | 11030 | 11020 | 46 |
| 369 | 20240806 | 130800 | 1449316210 | 11030 | 11030 | 11030 | 11030 | 29 |
| 370 | 20240806 | 130700 | 1448996340 | 11020 | 11000 | 11020 | 10970 | 1306 |
| 371 | 20240806 | 130600 | 1434648770 | 11010 | 11010 | 11010 | 11010 | 25 |
| 372 | 20240806 | 130500 | 1434373520 | 11010 | 11010 | 11010 | 11010 | 12 |
| 373 | 20240806 | 130400 | 1434241400 | 11010 | 11010 | 11010 | 11010 | 43 |
| 374 | 20240806 | 130300 | 1433767970 | 11010 | 11010 | 11010 | 11010 | 46 |
| 375 | 20240806 | 130200 | 1433261510 | 11010 | 11000 | 11010 | 11000 | 20 |
| 376 | 20240806 | 130100 | 1433041410 | 11000 | 11010 | 11010 | 11000 | 170 |
| 377 | 20240806 | 130000 | 1431171220 | 11010 | 11010 | 11010 | 11000 | 101 |
| 378 | 20240806 | 125900 | 1430059220 | 11010 | 11010 | 11010 | 11010 | 37 |
| 379 | 20240806 | 125800 | 1429651850 | 11010 | 11010 | 11010 | 11010 | 15 |
| 380 | 20240806 | 125700 | 1429486700 | 11000 | 11000 | 11000 | 11000 | 84 |
| 381 | 20240806 | 125600 | 1428562700 | 11000 | 10970 | 11000 | 10960 | 657 |
| 382 | 20240806 | 125500 | 1421347210 | 10960 | 11010 | 11010 | 10960 | 1134 |
| 383 | 20240806 | 125400 | 1408892670 | 11010 | 11030 | 11030 | 11010 | 95 |
| 384 | 20240806 | 125300 | 1407845870 | 11020 | 11020 | 11020 | 11020 | 73 |
| 385 | 20240806 | 125200 | 1407041410 | 11020 | 11010 | 11020 | 11010 | 159 |
| 386 | 20240806 | 125100 | 1405289340 | 11010 | 11010 | 11010 | 11010 | 10 |
| 387 | 20240806 | 125000 | 1405179240 | 11020 | 11010 | 11020 | 11000 | 108 |
| 388 | 20240806 | 124900 | 1403990170 | 11020 | 11020 | 11020 | 11020 | 14 |
| 389 | 20240806 | 124800 | 1403835890 | 11010 | 11010 | 11020 | 11000 | 151 |
| 390 | 20240806 | 124700 | 1402172920 | 11010 | 11010 | 11010 | 11010 | 1 |
| 391 | 20240806 | 124600 | 1402161910 | 11010 | 11010 | 11010 | 11010 | 54 |
| 392 | 20240806 | 124500 | 1401567370 | 11010 | 11010 | 11010 | 11010 | 12 |
| 393 | 20240806 | 124400 | 1401435250 | 11010 | 11010 | 11010 | 11010 | 14 |
| 394 | 20240806 | 124300 | 1401281110 | 11010 | 10990 | 11010 | 10990 | 113 |
| 395 | 20240806 | 124200 | 1400037100 | 11000 | 11000 | 11000 | 11000 | 36 |
| 396 | 20240806 | 124100 | 1399641100 | 11000 | 11020 | 11020 | 10990 | 84 |
| 397 | 20240806 | 124000 | 1398717300 | 11020 | 11020 | 11020 | 11020 | 180 |
| 398 | 20240806 | 123900 | 1396733700 | 11030 | 11030 | 11030 | 11030 | 10 |
| 399 | 20240806 | 123800 | 1396623400 | 11020 | 11000 | 11020 | 11000 | 164 |
| 400 | 20240806 | 123700 | 1394816700 | 11010 | 11010 | 11010 | 11010 | 221 |
| 401 | 20240806 | 123600 | 1392383490 | 11000 | 11000 | 11000 | 11000 | 1 |
| 402 | 20240806 | 123500 | 1392372490 | 11030 | 11020 | 11030 | 11010 | 209 |
| 403 | 20240806 | 123400 | 1390068270 | 11040 | 11030 | 11050 | 11030 | 201 |
| 404 | 20240806 | 123300 | 1387850320 | 11030 | 11000 | 11030 | 11000 | 716 |
| 405 | 20240806 | 123200 | 1379969470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 406 | 20240806 | 123100 | 1379969470 | 10990 | 10980 | 11000 | 10980 | 1355 |
| 407 | 20240806 | 123000 | 1365085610 | 10970 | 10970 | 10970 | 10970 | 210 |
| 408 | 20240806 | 122900 | 1362781910 | 10970 | 10970 | 10970 | 10970 | 120 |
| 409 | 20240806 | 122800 | 1361465510 | 10980 | 10980 | 10980 | 10980 | 11 |
| 410 | 20240806 | 122700 | 1361344730 | 10980 | 10980 | 10980 | 10980 | 141 |
| 411 | 20240806 | 122600 | 1359796550 | 10980 | 10970 | 10980 | 10970 | 10 |
| 412 | 20240806 | 122500 | 1359686800 | 10970 | 10970 | 10970 | 10950 | 188 |
| 413 | 20240806 | 122400 | 1357625520 | 10970 | 10970 | 10970 | 10970 | 101 |
| 414 | 20240806 | 122300 | 1356517550 | 10970 | 10960 | 10970 | 10960 | 72 |
| 415 | 20240806 | 122200 | 1355728420 | 10960 | 10940 | 10960 | 10940 | 226 |
| 416 | 20240806 | 122100 | 1353253020 | 10940 | 10920 | 10940 | 10920 | 137 |
| 417 | 20240806 | 122000 | 1351755540 | 10920 | 10920 | 10920 | 10920 | 35 |
| 418 | 20240806 | 121900 | 1351373340 | 10920 | 10920 | 10920 | 10920 | 10 |
| 419 | 20240806 | 121800 | 1351264140 | 10920 | 10920 | 10920 | 10920 | 129 |
| 420 | 20240806 | 121700 | 1349855460 | 10920 | 10890 | 10930 | 10890 | 376 |
| 421 | 20240806 | 121600 | 1345756390 | 10870 | 10870 | 10880 | 10860 | 245 |
| 422 | 20240806 | 121500 | 1343093010 | 10870 | 10870 | 10870 | 10870 | 52 |
| 423 | 20240806 | 121400 | 1342527770 | 10870 | 10870 | 10870 | 10870 | 122 |
| 424 | 20240806 | 121300 | 1341201630 | 10870 | 10870 | 10870 | 10870 | 0 |
| 425 | 20240806 | 121200 | 1341201630 | 10870 | 10870 | 10870 | 10870 | 44 |
| 426 | 20240806 | 121100 | 1340723350 | 10880 | 10880 | 10880 | 10880 | 0 |
| 427 | 20240806 | 121000 | 1340723350 | 10880 | 10860 | 10880 | 10860 | 324 |
| 428 | 20240806 | 120900 | 1337201270 | 10850 | 10890 | 10890 | 10850 | 600 |
| 429 | 20240806 | 120800 | 1330686910 | 10890 | 10860 | 10890 | 10860 | 111 |
| 430 | 20240806 | 120700 | 1329479650 | 10870 | 10870 | 10870 | 10870 | 56 |
| 431 | 20240806 | 120600 | 1328870930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 432 | 20240806 | 120500 | 1328870930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 433 | 20240806 | 120400 | 1328870930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 434 | 20240806 | 120300 | 1328870930 | 10870 | 10890 | 10890 | 10870 | 85 |
| 435 | 20240806 | 120200 | 1327946000 | 10930 | 10880 | 10930 | 10880 | 3107 |
| 436 | 20240806 | 120100 | 1294076650 | 10890 | 10890 | 10890 | 10890 | 241 |
| 437 | 20240806 | 120000 | 1291452160 | 10880 | 10860 | 10880 | 10860 | 695 |
| 438 | 20240806 | 115900 | 1283898630 | 10870 | 10830 | 10870 | 10830 | 249 |
| 439 | 20240806 | 115800 | 1281193960 | 10840 | 10840 | 10880 | 10800 | 473 |
| 440 | 20240806 | 115700 | 1276072920 | 10810 | 10820 | 10830 | 10810 | 129 |
| 441 | 20240806 | 115600 | 1274678050 | 10820 | 10820 | 10860 | 10820 | 127 |
| 442 | 20240806 | 115500 | 1273302300 | 10820 | 10850 | 10850 | 10820 | 470 |
| 443 | 20240806 | 115400 | 1268213410 | 10850 | 10850 | 10880 | 10850 | 920 |
| 444 | 20240806 | 115300 | 1258230890 | 10850 | 10880 | 10880 | 10840 | 63 |
| 445 | 20240806 | 115200 | 1257545600 | 10890 | 10840 | 10890 | 10840 | 352 |
| 446 | 20240806 | 115100 | 1253722480 | 10840 | 10850 | 10850 | 10840 | 2 |
| 447 | 20240806 | 115000 | 1253700790 | 10840 | 10880 | 10890 | 10840 | 623 |
| 448 | 20240806 | 114900 | 1246926860 | 10890 | 10890 | 10890 | 10890 | 164 |
| 449 | 20240806 | 114800 | 1245140900 | 10890 | 10880 | 10890 | 10880 | 135 |
| 450 | 20240806 | 114700 | 1243671270 | 10870 | 10890 | 10890 | 10840 | 64 |
| 451 | 20240806 | 114600 | 1242975660 | 10890 | 10890 | 10900 | 10890 | 58 |
| 452 | 20240806 | 114500 | 1242344030 | 10880 | 10840 | 10880 | 10840 | 72 |
| 453 | 20240806 | 114400 | 1241561690 | 10860 | 10850 | 10860 | 10850 | 21 |
| 454 | 20240806 | 114300 | 1241333830 | 10850 | 10870 | 10880 | 10850 | 50 |
| 455 | 20240806 | 114200 | 1240790340 | 10840 | 10840 | 10840 | 10840 | 0 |
| 456 | 20240806 | 114100 | 1240790340 | 10840 | 10900 | 10900 | 10840 | 423 |
| 457 | 20240806 | 114000 | 1236198980 | 10850 | 10910 | 10910 | 10850 | 468 |
| 458 | 20240806 | 113900 | 1231109280 | 10900 | 10830 | 10900 | 10830 | 751 |
| 459 | 20240806 | 113800 | 1222944090 | 10830 | 10830 | 10830 | 10830 | 0 |
| 460 | 20240806 | 113700 | 1222944090 | 10830 | 10770 | 10830 | 10770 | 282 |
| 461 | 20240806 | 113600 | 1219895920 | 10770 | 10770 | 10790 | 10740 | 600 |
| 462 | 20240806 | 113500 | 1213435530 | 10810 | 10860 | 10860 | 10800 | 103 |
| 463 | 20240806 | 113400 | 1212318440 | 10850 | 10840 | 10870 | 10840 | 160 |
| 464 | 20240806 | 113300 | 1210582070 | 10840 | 10860 | 10860 | 10780 | 624 |
| 465 | 20240806 | 113200 | 1203837300 | 10850 | 10850 | 10860 | 10850 | 107 |
| 466 | 20240806 | 113100 | 1202675740 | 10850 | 10810 | 10850 | 10800 | 247 |
| 467 | 20240806 | 113000 | 1200002050 | 10810 | 10810 | 10810 | 10810 | 1 |
| 468 | 20240806 | 112900 | 1199991240 | 10820 | 10840 | 10850 | 10820 | 559 |
| 469 | 20240806 | 112800 | 1193940500 | 10850 | 10810 | 10860 | 10810 | 264 |
| 470 | 20240806 | 112700 | 1191078830 | 10810 | 10790 | 10810 | 10780 | 46 |
| 471 | 20240806 | 112600 | 1190581850 | 10790 | 10780 | 10860 | 10780 | 956 |
| 472 | 20240806 | 112500 | 1180238960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 473 | 20240806 | 112400 | 1180238960 | 10770 | 10770 | 10770 | 10770 | 1 |
| 474 | 20240806 | 112300 | 1180228190 | 10770 | 10730 | 10770 | 10730 | 75 |
| 475 | 20240806 | 112200 | 1179421640 | 10730 | 10710 | 10730 | 10710 | 107 |
| 476 | 20240806 | 112100 | 1178274610 | 10700 | 10770 | 10770 | 10700 | 308 |
| 477 | 20240806 | 112000 | 1174969480 | 10770 | 10770 | 10770 | 10770 | 66 |
| 478 | 20240806 | 111900 | 1174258660 | 10770 | 10810 | 10810 | 10740 | 556 |
| 479 | 20240806 | 111800 | 1168276360 | 10830 | 10840 | 10860 | 10830 | 548 |
| 480 | 20240806 | 111700 | 1162339370 | 10830 | 10720 | 10840 | 10720 | 1260 |
| 481 | 20240806 | 111600 | 1148766340 | 10720 | 10710 | 10730 | 10700 | 484 |
| 482 | 20240806 | 111500 | 1143584570 | 10700 | 10730 | 10730 | 10700 | 5 |
| 483 | 20240806 | 111400 | 1143531030 | 10710 | 10750 | 10760 | 10670 | 1306 |
| 484 | 20240806 | 111300 | 1129553580 | 10760 | 10730 | 10760 | 10730 | 81 |
| 485 | 20240806 | 111200 | 1128683540 | 10760 | 10760 | 10760 | 10760 | 51 |
| 486 | 20240806 | 111100 | 1128134780 | 10780 | 10770 | 10780 | 10770 | 60 |
| 487 | 20240806 | 111000 | 1127488560 | 10720 | 10760 | 10770 | 10720 | 82 |
| 488 | 20240806 | 110900 | 1126605970 | 10750 | 10760 | 10760 | 10750 | 111 |
| 489 | 20240806 | 110800 | 1125412680 | 10770 | 10770 | 10770 | 10770 | 50 |
| 490 | 20240806 | 110700 | 1124874180 | 10770 | 10770 | 10770 | 10770 | 20 |
| 491 | 20240806 | 110600 | 1124658780 | 10770 | 10800 | 10800 | 10720 | 1493 |
| 492 | 20240806 | 110500 | 1108606940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 493 | 20240806 | 110400 | 1108606940 | 10830 | 10820 | 10830 | 10820 | 170 |
| 494 | 20240806 | 110300 | 1106767530 | 10810 | 10810 | 10860 | 10810 | 116 |
| 495 | 20240806 | 110200 | 1105508620 | 10830 | 10790 | 10830 | 10790 | 28 |
| 496 | 20240806 | 110100 | 1105206110 | 10800 | 10830 | 10830 | 10800 | 319 |
| 497 | 20240806 | 110000 | 1101757810 | 10840 | 10840 | 10840 | 10840 | 1 |
| 498 | 20240806 | 105900 | 1101746970 | 10850 | 10850 | 10850 | 10850 | 134 |
| 499 | 20240806 | 105800 | 1100293070 | 10850 | 10880 | 10880 | 10850 | 2 |
| 500 | 20240806 | 105700 | 1100271340 | 10870 | 10870 | 10870 | 10870 | 264 |
| 501 | 20240806 | 105600 | 1097401660 | 10870 | 10870 | 10870 | 10830 | 243 |
| 502 | 20240806 | 105500 | 1094761230 | 10810 | 10810 | 10810 | 10810 | 1 |
| 503 | 20240806 | 105400 | 1094750420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 504 | 20240806 | 105300 | 1094750420 | 10880 | 10850 | 10880 | 10850 | 29 |
| 505 | 20240806 | 105200 | 1094435230 | 10880 | 10880 | 10900 | 10880 | 45 |
| 506 | 20240806 | 105100 | 1093945520 | 10870 | 10780 | 10870 | 10700 | 534 |
| 507 | 20240806 | 105000 | 1088186540 | 10800 | 10850 | 10860 | 10800 | 1770 |
| 508 | 20240806 | 104900 | 1068990860 | 10810 | 10800 | 10860 | 10800 | 685 |
| 509 | 20240806 | 104800 | 1061560540 | 10800 | 10800 | 10840 | 10790 | 1583 |
| 510 | 20240806 | 104700 | 1044464460 | 10790 | 10720 | 10790 | 10720 | 804 |
| 511 | 20240806 | 104600 | 1035832940 | 10720 | 10690 | 10740 | 10670 | 937 |
| 512 | 20240806 | 104500 | 1025798340 | 10700 | 10740 | 10790 | 10670 | 470 |
| 513 | 20240806 | 104400 | 1020749680 | 10790 | 10720 | 10790 | 10720 | 255 |
| 514 | 20240806 | 104300 | 1018005140 | 10710 | 10700 | 10710 | 10650 | 2282 |
| 515 | 20240806 | 104200 | 993617820 | 10700 | 10720 | 10720 | 10700 | 502 |
| 516 | 20240806 | 104100 | 988242530 | 10740 | 10750 | 10750 | 10730 | 302 |
| 517 | 20240806 | 104000 | 984999700 | 10770 | 10780 | 10780 | 10760 | 137 |
| 518 | 20240806 | 103900 | 983524220 | 10800 | 10830 | 10830 | 10800 | 288 |
| 519 | 20240806 | 103800 | 980412240 | 10830 | 10830 | 10830 | 10830 | 1 |
| 520 | 20240806 | 103700 | 980401410 | 10830 | 10810 | 10830 | 10810 | 83 |
| 521 | 20240806 | 103600 | 979503560 | 10830 | 10830 | 10830 | 10830 | 134 |
| 522 | 20240806 | 103500 | 978052340 | 10840 | 10870 | 10870 | 10840 | 89 |
| 523 | 20240806 | 103400 | 977087550 | 10840 | 10840 | 10870 | 10840 | 1399 |
| 524 | 20240806 | 103300 | 961894070 | 10840 | 10830 | 10850 | 10820 | 1159 |
| 525 | 20240806 | 103200 | 949341340 | 10840 | 10840 | 10840 | 10840 | 6 |
| 526 | 20240806 | 103100 | 949276300 | 10850 | 10860 | 10860 | 10850 | 1296 |
| 527 | 20240806 | 103000 | 935212590 | 10870 | 10870 | 10870 | 10870 | 1 |
| 528 | 20240806 | 102900 | 935201720 | 10860 | 10880 | 10880 | 10860 | 72 |
| 529 | 20240806 | 102800 | 934419640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 530 | 20240806 | 102700 | 934419640 | 10880 | 10910 | 10910 | 10860 | 1124 |
| 531 | 20240806 | 102600 | 922184740 | 10910 | 10910 | 10920 | 10900 | 528 |
| 532 | 20240806 | 102500 | 916424490 | 10910 | 10920 | 10920 | 10910 | 49 |
| 533 | 20240806 | 102400 | 915889560 | 10950 | 10950 | 10960 | 10920 | 557 |
| 534 | 20240806 | 102300 | 909798400 | 10920 | 10930 | 10940 | 10920 | 821 |
| 535 | 20240806 | 102200 | 900820960 | 10940 | 10940 | 10940 | 10940 | 0 |
| 536 | 20240806 | 102100 | 900820960 | 10940 | 10980 | 10980 | 10940 | 443 |
| 537 | 20240806 | 102000 | 895971690 | 10950 | 10920 | 10990 | 10920 | 1258 |
| 538 | 20240806 | 101900 | 882190970 | 10920 | 10920 | 10920 | 10920 | 8 |
| 539 | 20240806 | 101800 | 882103610 | 10920 | 10950 | 10950 | 10920 | 608 |
| 540 | 20240806 | 101700 | 875450750 | 10950 | 10950 | 10960 | 10950 | 77 |
| 541 | 20240806 | 101600 | 874607170 | 10940 | 11000 | 11000 | 10930 | 5 |
| 542 | 20240806 | 101500 | 874552420 | 11000 | 11000 | 11000 | 11000 | 3 |
| 543 | 20240806 | 101400 | 874519420 | 11000 | 11000 | 11010 | 10970 | 542 |
| 544 | 20240806 | 101300 | 868568800 | 10970 | 10910 | 10970 | 10910 | 288 |
| 545 | 20240806 | 101200 | 865416600 | 10960 | 10960 | 10970 | 10920 | 108 |
| 546 | 20240806 | 101100 | 864234900 | 10940 | 11000 | 11000 | 10910 | 1405 |
| 547 | 20240806 | 101000 | 848871970 | 11010 | 11040 | 11040 | 11010 | 806 |
| 548 | 20240806 | 100900 | 839997310 | 11050 | 11000 | 11050 | 11000 | 742 |
| 549 | 20240806 | 100800 | 831827750 | 10990 | 11000 | 11040 | 10990 | 935 |
| 550 | 20240806 | 100700 | 821532490 | 11010 | 11090 | 11090 | 11000 | 1851 |
| 551 | 20240806 | 100600 | 801070010 | 11100 | 11090 | 11100 | 11070 | 345 |
| 552 | 20240806 | 100500 | 797243300 | 11100 | 11090 | 11100 | 11070 | 132 |
| 553 | 20240806 | 100400 | 795780760 | 11090 | 11000 | 11100 | 11000 | 2937 |
| 554 | 20240806 | 100300 | 763360530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 555 | 20240806 | 100200 | 763360530 | 10990 | 10950 | 10990 | 10950 | 1549 |
| 556 | 20240806 | 100100 | 746364750 | 10950 | 10990 | 10990 | 10890 | 2998 |
| 557 | 20240806 | 100000 | 713559990 | 10980 | 10980 | 10990 | 10960 | 338 |
| 558 | 20240806 | 095900 | 709851180 | 10980 | 10900 | 10980 | 10900 | 1698 |
| 559 | 20240806 | 095800 | 691302750 | 10890 | 10890 | 10890 | 10890 | 247 |
| 560 | 20240806 | 095700 | 688612920 | 10890 | 10890 | 10890 | 10890 | 11 |
| 561 | 20240806 | 095600 | 688493130 | 10890 | 10880 | 10890 | 10880 | 1208 |
| 562 | 20240806 | 095500 | 675350080 | 10880 | 10870 | 10880 | 10870 | 36 |
| 563 | 20240806 | 095400 | 674958490 | 10870 | 10860 | 10880 | 10860 | 434 |
| 564 | 20240806 | 095300 | 670241600 | 10860 | 10890 | 10890 | 10860 | 123 |
| 565 | 20240806 | 095200 | 668903200 | 10880 | 10880 | 10880 | 10880 | 145 |
| 566 | 20240806 | 095100 | 667325600 | 10870 | 10880 | 10880 | 10860 | 258 |
| 567 | 20240806 | 095000 | 664518600 | 10880 | 10860 | 10880 | 10860 | 92 |
| 568 | 20240806 | 094900 | 663519060 | 10850 | 10860 | 10860 | 10850 | 6 |
| 569 | 20240806 | 094800 | 663453950 | 10870 | 10810 | 10870 | 10810 | 1729 |
| 570 | 20240806 | 094700 | 644720420 | 10820 | 10810 | 10820 | 10810 | 79 |
| 571 | 20240806 | 094600 | 643866360 | 10810 | 10820 | 10830 | 10800 | 153 |
| 572 | 20240806 | 094500 | 642211000 | 10820 | 10780 | 10820 | 10760 | 324 |
| 573 | 20240806 | 094400 | 638713590 | 10750 | 10730 | 10750 | 10720 | 511 |
| 574 | 20240806 | 094300 | 633229920 | 10740 | 10790 | 10790 | 10740 | 535 |
| 575 | 20240806 | 094200 | 627463050 | 10810 | 10770 | 10810 | 10770 | 114 |
| 576 | 20240806 | 094100 | 626234100 | 10760 | 10740 | 10760 | 10710 | 1756 |
| 577 | 20240806 | 094000 | 607395340 | 10740 | 10700 | 10740 | 10700 | 568 |
| 578 | 20240806 | 093900 | 601313060 | 10680 | 10720 | 10720 | 10680 | 66 |
| 579 | 20240806 | 093800 | 600607410 | 10740 | 10690 | 10740 | 10680 | 500 |
| 580 | 20240806 | 093700 | 595249430 | 10690 | 10730 | 10730 | 10680 | 691 |
| 581 | 20240806 | 093600 | 587858060 | 10740 | 10790 | 10790 | 10740 | 332 |
| 582 | 20240806 | 093500 | 584288380 | 10790 | 10820 | 10820 | 10790 | 293 |
| 583 | 20240806 | 093400 | 581118490 | 10820 | 10790 | 10820 | 10770 | 636 |
| 584 | 20240806 | 093300 | 574252370 | 10790 | 10760 | 10790 | 10760 | 141 |
| 585 | 20240806 | 093200 | 572733490 | 10730 | 10740 | 10780 | 10700 | 1297 |
| 586 | 20240806 | 093100 | 558795780 | 10730 | 10730 | 10730 | 10690 | 275 |
| 587 | 20240806 | 093000 | 555847170 | 10690 | 10710 | 10740 | 10680 | 674 |
| 588 | 20240806 | 092900 | 548633110 | 10680 | 10720 | 10720 | 10650 | 917 |
| 589 | 20240806 | 092800 | 538839890 | 10730 | 10740 | 10780 | 10730 | 2378 |
| 590 | 20240806 | 092700 | 513280490 | 10730 | 10750 | 10770 | 10730 | 342 |
| 591 | 20240806 | 092600 | 509608490 | 10770 | 10760 | 10770 | 10740 | 21 |
| 592 | 20240806 | 092500 | 509382450 | 10770 | 10770 | 10800 | 10770 | 140 |
| 593 | 20240806 | 092400 | 507874620 | 10770 | 10720 | 10800 | 10720 | 2072 |
| 594 | 20240806 | 092300 | 485578940 | 10720 | 10720 | 10720 | 10720 | 58 |
| 595 | 20240806 | 092200 | 484957180 | 10720 | 10740 | 10750 | 10720 | 87 |
| 596 | 20240806 | 092100 | 484023780 | 10740 | 10670 | 10740 | 10670 | 1083 |
| 597 | 20240806 | 092000 | 472417520 | 10690 | 10670 | 10700 | 10650 | 656 |
| 598 | 20240806 | 091900 | 465419590 | 10680 | 10720 | 10720 | 10680 | 1114 |
| 599 | 20240806 | 091800 | 453520020 | 10720 | 10690 | 10720 | 10650 | 396 |
| 600 | 20240806 | 091700 | 449280860 | 10700 | 10770 | 10770 | 10700 | 632 |
| 601 | 20240806 | 091600 | 442489740 | 10780 | 10760 | 10780 | 10740 | 1144 |
| 602 | 20240806 | 091500 | 430173130 | 10770 | 10680 | 10770 | 10650 | 1520 |
| 603 | 20240806 | 091400 | 413946360 | 10680 | 10690 | 10700 | 10670 | 257 |
| 604 | 20240806 | 091300 | 411198830 | 10690 | 10590 | 10750 | 10590 | 2616 |
| 605 | 20240806 | 091200 | 383299290 | 10560 | 10620 | 10620 | 10560 | 1927 |
| 606 | 20240806 | 091100 | 362912260 | 10620 | 10400 | 10620 | 10400 | 2506 |
| 607 | 20240806 | 091000 | 336612210 | 10410 | 10400 | 10420 | 10400 | 774 |
| 608 | 20240806 | 090900 | 328550940 | 10410 | 10200 | 10430 | 10200 | 622 |
| 609 | 20240806 | 090800 | 322101220 | 10150 | 10230 | 10230 | 10150 | 1094 |
| 610 | 20240806 | 090700 | 310939970 | 10220 | 10560 | 10560 | 10220 | 2630 |
| 611 | 20240806 | 090600 | 283432250 | 10560 | 10590 | 10590 | 10550 | 530 |
| 612 | 20240806 | 090500 | 277835650 | 10590 | 10660 | 10660 | 10560 | 1677 |
| 613 | 20240806 | 090400 | 260073510 | 10600 | 10520 | 10680 | 10480 | 3916 |
| 614 | 20240806 | 090300 | 218580850 | 10520 | 10430 | 10520 | 10430 | 2105 |
| 615 | 20240806 | 090200 | 196530680 | 10410 | 10290 | 10520 | 10260 | 2657 |
| 616 | 20240806 | 090100 | 168952500 | 10320 | 10400 | 10600 | 10320 | 998 |
| 617 | 20240806 | 090000 | 158543070 | 10490 | 10000 | 10490 | 10000 | 14760 |