30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 3 | 20241028 | 191600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20241028 | 191500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20241028 | 191400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20241028 | 191300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20241028 | 191200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20241028 | 191100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20241028 | 191000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20241028 | 190900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20241028 | 190800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20241028 | 190700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20241028 | 190600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20241028 | 190500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20241028 | 190400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20241028 | 190300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20241028 | 190200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20241028 | 190100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20241028 | 190000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20241028 | 185900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20241028 | 185800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20241028 | 185700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20241028 | 185600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20241028 | 185500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20241028 | 185400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20241028 | 185300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20241028 | 185200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20241028 | 185100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20241028 | 185000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20241028 | 184900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20241028 | 184800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20241028 | 184700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 33 | 20241028 | 184600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20241028 | 184500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20241028 | 184400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20241028 | 184300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20241028 | 184200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20241028 | 184100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20241028 | 184000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20241028 | 183900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20241028 | 183800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20241028 | 183700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20241028 | 183600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20241028 | 183500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20241028 | 183400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20241028 | 183300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20241028 | 183200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20241028 | 183100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20241028 | 183000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20241028 | 182900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20241028 | 182800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20241028 | 182700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20241028 | 182600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20241028 | 182500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20241028 | 182400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20241028 | 182300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20241028 | 182200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20241028 | 182100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20241028 | 182000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20241028 | 181900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20241028 | 181800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20241028 | 181700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 63 | 20241028 | 181600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20241028 | 181500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20241028 | 181400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20241028 | 181300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20241028 | 181200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20241028 | 181100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20241028 | 181000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20241028 | 180900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20241028 | 180800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20241028 | 180700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20241028 | 180600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20241028 | 180500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20241028 | 180400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20241028 | 180300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20241028 | 180200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20241028 | 180100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20241028 | 180000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20241028 | 175900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20241028 | 175800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20241028 | 175700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20241028 | 175600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20241028 | 175500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20241028 | 175400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20241028 | 175300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20241028 | 175200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20241028 | 175100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20241028 | 175000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20241028 | 174900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20241028 | 174800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20241028 | 174700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 93 | 20241028 | 174600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20241028 | 174500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20241028 | 174400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20241028 | 174300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20241028 | 174200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20241028 | 174100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20241028 | 174000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20241028 | 173900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20241028 | 173800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20241028 | 173700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20241028 | 173600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20241028 | 173500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20241028 | 173400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20241028 | 173300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20241028 | 173200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20241028 | 173100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20241028 | 173000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20241028 | 172900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20241028 | 172800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20241028 | 172700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20241028 | 172600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20241028 | 172500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20241028 | 172400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20241028 | 172300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20241028 | 172200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20241028 | 172100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20241028 | 172000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20241028 | 171900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20241028 | 171800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20241028 | 171700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 123 | 20241028 | 171600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20241028 | 171500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20241028 | 171400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20241028 | 171300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20241028 | 171200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20241028 | 171100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20241028 | 171000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20241028 | 170900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20241028 | 170800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20241028 | 170700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20241028 | 170600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20241028 | 170500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20241028 | 170400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20241028 | 170300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20241028 | 170200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20241028 | 170100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20241028 | 170000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20241028 | 165900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20241028 | 165800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20241028 | 165700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20241028 | 165600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20241028 | 165500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20241028 | 165400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20241028 | 165300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20241028 | 165200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20241028 | 165100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20241028 | 165000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20241028 | 164900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20241028 | 164800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20241028 | 164700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 153 | 20241028 | 164600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20241028 | 164500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20241028 | 164400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20241028 | 164300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20241028 | 164200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20241028 | 164100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20241028 | 164000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20241028 | 163900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20241028 | 163800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20241028 | 163700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20241028 | 163600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20241028 | 163500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20241028 | 163400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20241028 | 163300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20241028 | 163200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20241028 | 163100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20241028 | 163000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20241028 | 162900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20241028 | 162800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20241028 | 162700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20241028 | 162600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20241028 | 162500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20241028 | 162400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20241028 | 162300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20241028 | 162200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20241028 | 162100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20241028 | 162000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20241028 | 161900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20241028 | 161800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20241028 | 161700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 183 | 20241028 | 161600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20241028 | 161500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20241028 | 161400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20241028 | 161300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20241028 | 161200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20241028 | 161100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20241028 | 161000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20241028 | 160900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20241028 | 160800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20241028 | 160700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20241028 | 160600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20241028 | 160500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20241028 | 160400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20241028 | 160300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20241028 | 160200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20241028 | 160100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20241028 | 160000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20241028 | 155900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20241028 | 155800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20241028 | 155700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20241028 | 155600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20241028 | 155500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20241028 | 155400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20241028 | 155300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20241028 | 155200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20241028 | 155100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20241028 | 155000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20241028 | 154900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20241028 | 154800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20241028 | 154700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 213 | 20241028 | 154600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20241028 | 154500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20241028 | 154400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20241028 | 154300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20241028 | 154200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20241028 | 154100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20241028 | 154000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20241028 | 153900 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20241028 | 153800 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20241028 | 153700 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20241028 | 153600 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20241028 | 153500 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20241028 | 153400 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20241028 | 153300 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20241028 | 153200 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20241028 | 153100 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20241028 | 153000 | 5895181940 | 6120 | 6120 | 6120 | 6120 | 7463 |
| 230 | 20241028 | 152900 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20241028 | 152800 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20241028 | 152700 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20241028 | 152600 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20241028 | 152500 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20241028 | 152400 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20241028 | 152300 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20241028 | 152200 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20241028 | 152100 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20241028 | 152000 | 5849508380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20241028 | 151900 | 5849508380 | 6070 | 6070 | 6080 | 6050 | 573 |
| 241 | 20241028 | 151800 | 5846028700 | 6070 | 6050 | 6070 | 6050 | 409 |
| 242 | 20241028 | 151700 | 5843547670 | 6070 | 6070 | 6070 | 6050 | 324 |
| 243 | 20241028 | 151600 | 5841583370 | 6070 | 6070 | 6070 | 6050 | 137 |
| 244 | 20241028 | 151500 | 5840754100 | 6070 | 6060 | 6080 | 6060 | 397 |
| 245 | 20241028 | 151400 | 5838346670 | 6060 | 6080 | 6080 | 6060 | 546 |
| 246 | 20241028 | 151300 | 5835027690 | 6060 | 6060 | 6060 | 6060 | 382 |
| 247 | 20241028 | 151200 | 5832712770 | 6080 | 6080 | 6080 | 6080 | 849 |
| 248 | 20241028 | 151100 | 5827550850 | 6080 | 6080 | 6080 | 6060 | 1395 |
| 249 | 20241028 | 151000 | 5819082770 | 6080 | 6080 | 6080 | 6060 | 240 |
| 250 | 20241028 | 150900 | 5817627450 | 6060 | 6070 | 6080 | 6060 | 598 |
| 251 | 20241028 | 150800 | 5813999360 | 6070 | 6070 | 6070 | 6070 | 705 |
| 252 | 20241028 | 150700 | 5809720010 | 6060 | 6060 | 6080 | 6060 | 1366 |
| 253 | 20241028 | 150600 | 5801429410 | 6060 | 6060 | 6060 | 6060 | 55 |
| 254 | 20241028 | 150500 | 5801096110 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20241028 | 150400 | 5801096110 | 6050 | 6050 | 6050 | 6050 | 85 |
| 256 | 20241028 | 150300 | 5800581860 | 6060 | 6060 | 6060 | 6060 | 76 |
| 257 | 20241028 | 150200 | 5800121300 | 6050 | 6040 | 6050 | 6040 | 943 |
| 258 | 20241028 | 150100 | 5794417450 | 6030 | 6030 | 6030 | 6030 | 1080 |
| 259 | 20241028 | 150000 | 5787905050 | 6020 | 6040 | 6050 | 6020 | 519 |
| 260 | 20241028 | 145900 | 5784773710 | 6040 | 6040 | 6040 | 6040 | 910 |
| 261 | 20241028 | 145800 | 5779277310 | 6040 | 6040 | 6040 | 6020 | 51 |
| 262 | 20241028 | 145700 | 5778969460 | 6020 | 6030 | 6030 | 6020 | 808 |
| 263 | 20241028 | 145600 | 5774105150 | 6040 | 6040 | 6040 | 6040 | 40 |
| 264 | 20241028 | 145500 | 5773863550 | 6040 | 6040 | 6040 | 6040 | 97 |
| 265 | 20241028 | 145400 | 5773277670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20241028 | 145300 | 5773277670 | 6040 | 6020 | 6040 | 6000 | 81 |
| 267 | 20241028 | 145200 | 5772790050 | 6000 | 6010 | 6010 | 6000 | 40 |
| 268 | 20241028 | 145100 | 5772549940 | 6010 | 6020 | 6020 | 6000 | 120 |
| 269 | 20241028 | 145000 | 5771828380 | 6020 | 6010 | 6020 | 6000 | 105 |
| 270 | 20241028 | 144900 | 5771197350 | 6020 | 6010 | 6020 | 6010 | 837 |
| 271 | 20241028 | 144800 | 5766166940 | 6010 | 6030 | 6040 | 6010 | 1184 |
| 272 | 20241028 | 144700 | 5759045950 | 6030 | 6010 | 6040 | 6000 | 729 |
| 273 | 20241028 | 144600 | 5754664550 | 6000 | 6060 | 6060 | 6000 | 4085 |
| 274 | 20241028 | 144500 | 5730141830 | 6060 | 6060 | 6060 | 6060 | 41 |
| 275 | 20241028 | 144400 | 5729893370 | 6040 | 6040 | 6040 | 6040 | 44 |
| 276 | 20241028 | 144300 | 5729627610 | 6040 | 6020 | 6040 | 6020 | 552 |
| 277 | 20241028 | 144200 | 5726294330 | 6010 | 6030 | 6030 | 6010 | 1160 |
| 278 | 20241028 | 144100 | 5719322560 | 6010 | 6020 | 6020 | 6010 | 2500 |
| 279 | 20241028 | 144000 | 5704295240 | 6030 | 6060 | 6070 | 6030 | 2559 |
| 280 | 20241028 | 143900 | 5688838800 | 6070 | 6070 | 6070 | 6070 | 180 |
| 281 | 20241028 | 143800 | 5687746200 | 6070 | 6050 | 6070 | 6050 | 35 |
| 282 | 20241028 | 143700 | 5687534420 | 6070 | 6060 | 6070 | 6050 | 153 |
| 283 | 20241028 | 143600 | 5686607830 | 6060 | 6060 | 6060 | 6060 | 3 |
| 284 | 20241028 | 143500 | 5686589650 | 6070 | 6060 | 6070 | 6060 | 152 |
| 285 | 20241028 | 143400 | 5685667030 | 6070 | 6060 | 6070 | 6060 | 102 |
| 286 | 20241028 | 143300 | 5685048890 | 6060 | 6060 | 6060 | 6060 | 1193 |
| 287 | 20241028 | 143200 | 5677819310 | 6080 | 6060 | 6080 | 6060 | 440 |
| 288 | 20241028 | 143100 | 5675152110 | 6070 | 6080 | 6080 | 6070 | 13 |
| 289 | 20241028 | 143000 | 5675073190 | 6090 | 6080 | 6090 | 6080 | 17 |
| 290 | 20241028 | 142900 | 5674969760 | 6080 | 6070 | 6080 | 6050 | 659 |
| 291 | 20241028 | 142800 | 5670972800 | 6080 | 6080 | 6080 | 6080 | 118 |
| 292 | 20241028 | 142700 | 5670255360 | 6080 | 6070 | 6080 | 6070 | 107 |
| 293 | 20241028 | 142600 | 5669604900 | 6070 | 6080 | 6090 | 6070 | 431 |
| 294 | 20241028 | 142500 | 5666988600 | 6080 | 6070 | 6080 | 6070 | 61 |
| 295 | 20241028 | 142400 | 5666617860 | 6070 | 6080 | 6080 | 6070 | 165 |
| 296 | 20241028 | 142300 | 5665614990 | 6080 | 6090 | 6090 | 6070 | 212 |
| 297 | 20241028 | 142200 | 5664327720 | 6070 | 6090 | 6090 | 6070 | 469 |
| 298 | 20241028 | 142100 | 5661478580 | 6090 | 6080 | 6090 | 6070 | 544 |
| 299 | 20241028 | 142000 | 5658171290 | 6070 | 6080 | 6090 | 6070 | 496 |
| 300 | 20241028 | 141900 | 5655155770 | 6080 | 6080 | 6080 | 6070 | 98 |
| 301 | 20241028 | 141800 | 5654560030 | 6080 | 6070 | 6100 | 6070 | 78 |
| 302 | 20241028 | 141700 | 5654085500 | 6060 | 6080 | 6080 | 6060 | 40 |
| 303 | 20241028 | 141600 | 5653842940 | 6080 | 6070 | 6080 | 6070 | 57 |
| 304 | 20241028 | 141500 | 5653496550 | 6070 | 6070 | 6070 | 6070 | 1263 |
| 305 | 20241028 | 141400 | 5645830140 | 6070 | 6070 | 6070 | 6070 | 50 |
| 306 | 20241028 | 141300 | 5645526640 | 6040 | 6070 | 6080 | 6040 | 190 |
| 307 | 20241028 | 141200 | 5644374740 | 6070 | 6080 | 6080 | 6070 | 51 |
| 308 | 20241028 | 141100 | 5644065080 | 6080 | 6060 | 6080 | 6060 | 64 |
| 309 | 20241028 | 141000 | 5643676610 | 6060 | 6060 | 6080 | 6050 | 888 |
| 310 | 20241028 | 140900 | 5638295140 | 6080 | 6040 | 6080 | 6040 | 1238 |
| 311 | 20241028 | 140800 | 5630817570 | 6030 | 6030 | 6030 | 6020 | 337 |
| 312 | 20241028 | 140700 | 5628786450 | 6010 | 6010 | 6020 | 6010 | 481 |
| 313 | 20241028 | 140600 | 5625895610 | 6010 | 6020 | 6020 | 6010 | 68 |
| 314 | 20241028 | 140500 | 5625486450 | 6020 | 6020 | 6020 | 6010 | 61 |
| 315 | 20241028 | 140400 | 5625119630 | 6020 | 6020 | 6020 | 6010 | 50 |
| 316 | 20241028 | 140300 | 5624818870 | 6020 | 6030 | 6030 | 6000 | 1188 |
| 317 | 20241028 | 140200 | 5617673730 | 6030 | 6040 | 6040 | 6020 | 372 |
| 318 | 20241028 | 140100 | 5615431420 | 6040 | 6080 | 6080 | 5980 | 13619 |
| 319 | 20241028 | 140000 | 5533486140 | 6080 | 6050 | 6080 | 6050 | 270 |
| 320 | 20241028 | 135900 | 5531851240 | 6050 | 6090 | 6090 | 6050 | 2419 |
| 321 | 20241028 | 135800 | 5517206840 | 6090 | 6100 | 6100 | 6080 | 182 |
| 322 | 20241028 | 135700 | 5516099290 | 6100 | 6110 | 6110 | 6080 | 23 |
| 323 | 20241028 | 135600 | 5515959250 | 6110 | 6090 | 6110 | 6090 | 7 |
| 324 | 20241028 | 135500 | 5515916560 | 6090 | 6090 | 6090 | 6090 | 36 |
| 325 | 20241028 | 135400 | 5515697320 | 6070 | 6080 | 6080 | 6070 | 350 |
| 326 | 20241028 | 135300 | 5513570580 | 6080 | 6110 | 6110 | 6080 | 730 |
| 327 | 20241028 | 135200 | 5509124480 | 6120 | 6120 | 6120 | 6110 | 66 |
| 328 | 20241028 | 135100 | 5508720620 | 6100 | 6130 | 6130 | 6100 | 627 |
| 329 | 20241028 | 135000 | 5504893020 | 6130 | 6130 | 6130 | 6130 | 43 |
| 330 | 20241028 | 134900 | 5504629430 | 6130 | 6130 | 6130 | 6130 | 2 |
| 331 | 20241028 | 134800 | 5504617170 | 6110 | 6130 | 6130 | 6110 | 856 |
| 332 | 20241028 | 134700 | 5499385200 | 6130 | 6130 | 6140 | 6130 | 1142 |
| 333 | 20241028 | 134600 | 5492384730 | 6130 | 6100 | 6130 | 6100 | 1286 |
| 334 | 20241028 | 134500 | 5484526590 | 6110 | 6110 | 6110 | 6110 | 13 |
| 335 | 20241028 | 134400 | 5484447160 | 6110 | 6100 | 6110 | 6080 | 275 |
| 336 | 20241028 | 134300 | 5482770800 | 6100 | 6100 | 6100 | 6090 | 491 |
| 337 | 20241028 | 134200 | 5479777850 | 6100 | 6110 | 6110 | 6100 | 135 |
| 338 | 20241028 | 134100 | 5478954220 | 6110 | 6110 | 6110 | 6100 | 53 |
| 339 | 20241028 | 134000 | 5478630410 | 6090 | 6090 | 6130 | 6090 | 5208 |
| 340 | 20241028 | 133900 | 5446737240 | 6090 | 6090 | 6090 | 6090 | 40 |
| 341 | 20241028 | 133800 | 5446493640 | 6080 | 6080 | 6080 | 6080 | 12 |
| 342 | 20241028 | 133700 | 5446420680 | 6080 | 6080 | 6080 | 6070 | 274 |
| 343 | 20241028 | 133600 | 5444756530 | 6080 | 6090 | 6090 | 6080 | 118 |
| 344 | 20241028 | 133500 | 5444037970 | 6090 | 6090 | 6090 | 6090 | 114 |
| 345 | 20241028 | 133400 | 5443343710 | 6090 | 6060 | 6090 | 6060 | 103 |
| 346 | 20241028 | 133300 | 5442717460 | 6060 | 6070 | 6090 | 6060 | 559 |
| 347 | 20241028 | 133200 | 5439329880 | 6060 | 6080 | 6080 | 6060 | 1144 |
| 348 | 20241028 | 133100 | 5432386620 | 6080 | 6080 | 6080 | 6070 | 1144 |
| 349 | 20241028 | 133000 | 5425432000 | 6080 | 6080 | 6080 | 6080 | 500 |
| 350 | 20241028 | 132900 | 5422392000 | 6080 | 6090 | 6090 | 6070 | 419 |
| 351 | 20241028 | 132800 | 5419846380 | 6080 | 6080 | 6080 | 6080 | 101 |
| 352 | 20241028 | 132700 | 5419232300 | 6080 | 6080 | 6080 | 6080 | 390 |
| 353 | 20241028 | 132600 | 5416861100 | 6070 | 6070 | 6070 | 6060 | 211 |
| 354 | 20241028 | 132500 | 5415580340 | 6070 | 6070 | 6080 | 6070 | 165 |
| 355 | 20241028 | 132400 | 5414578770 | 6060 | 6070 | 6080 | 6030 | 864 |
| 356 | 20241028 | 132300 | 5409353670 | 6070 | 6070 | 6080 | 6060 | 1066 |
| 357 | 20241028 | 132200 | 5402882780 | 6070 | 6050 | 6110 | 6050 | 7682 |
| 358 | 20241028 | 132100 | 5356094150 | 6050 | 6030 | 6050 | 6030 | 919 |
| 359 | 20241028 | 132000 | 5350537140 | 6030 | 6030 | 6040 | 6030 | 1028 |
| 360 | 20241028 | 131900 | 5344328840 | 6020 | 6010 | 6020 | 6010 | 86 |
| 361 | 20241028 | 131800 | 5343811970 | 6010 | 6020 | 6040 | 6010 | 71 |
| 362 | 20241028 | 131700 | 5343383880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 363 | 20241028 | 131600 | 5343383880 | 6000 | 6000 | 6020 | 6000 | 275 |
| 364 | 20241028 | 131500 | 5341730970 | 6000 | 5980 | 6000 | 5980 | 295 |
| 365 | 20241028 | 131400 | 5339963070 | 5980 | 6000 | 6030 | 5980 | 3569 |
| 366 | 20241028 | 131300 | 5318593300 | 6010 | 6010 | 6020 | 6000 | 2952 |
| 367 | 20241028 | 131200 | 5300875380 | 6010 | 6040 | 6040 | 6000 | 3125 |
| 368 | 20241028 | 131100 | 5282106210 | 6040 | 6040 | 6040 | 6040 | 316 |
| 369 | 20241028 | 131000 | 5280197570 | 6040 | 6030 | 6040 | 6030 | 756 |
| 370 | 20241028 | 130900 | 5275632620 | 6010 | 6020 | 6040 | 6000 | 143 |
| 371 | 20241028 | 130800 | 5274773210 | 6000 | 6040 | 6040 | 6000 | 1015 |
| 372 | 20241028 | 130700 | 5268669090 | 6020 | 6090 | 6100 | 6010 | 2955 |
| 373 | 20241028 | 130600 | 5250825510 | 6090 | 6060 | 6150 | 6060 | 6396 |
| 374 | 20241028 | 130500 | 5211617970 | 6060 | 6060 | 6060 | 6060 | 213 |
| 375 | 20241028 | 130400 | 5210327190 | 6060 | 6060 | 6060 | 6060 | 285 |
| 376 | 20241028 | 130300 | 5208600090 | 6060 | 6070 | 6070 | 6060 | 67 |
| 377 | 20241028 | 130200 | 5208193910 | 6070 | 6020 | 6070 | 6010 | 646 |
| 378 | 20241028 | 130100 | 5204291770 | 6020 | 6030 | 6030 | 6010 | 931 |
| 379 | 20241028 | 130000 | 5198678360 | 5990 | 6020 | 6030 | 5990 | 13716 |
| 380 | 20241028 | 125900 | 5116333710 | 6020 | 6030 | 6030 | 5990 | 7381 |
| 381 | 20241028 | 125800 | 5071985280 | 6030 | 6040 | 6040 | 6020 | 1210 |
| 382 | 20241028 | 125700 | 5064686200 | 6040 | 6020 | 6050 | 6020 | 3427 |
| 383 | 20241028 | 125600 | 5044022170 | 6020 | 6050 | 6050 | 6020 | 3610 |
| 384 | 20241028 | 125500 | 5022230290 | 6050 | 6070 | 6070 | 6050 | 3461 |
| 385 | 20241028 | 125400 | 5001256230 | 6070 | 6080 | 6080 | 6060 | 5476 |
| 386 | 20241028 | 125300 | 4968040490 | 6080 | 6080 | 6080 | 6070 | 1708 |
| 387 | 20241028 | 125200 | 4957662390 | 6080 | 6090 | 6090 | 6080 | 835 |
| 388 | 20241028 | 125100 | 4952581670 | 6090 | 6100 | 6150 | 6090 | 1353 |
| 389 | 20241028 | 125000 | 4944328570 | 6090 | 6110 | 6110 | 6090 | 172 |
| 390 | 20241028 | 124900 | 4943280810 | 6110 | 6100 | 6110 | 6090 | 195 |
| 391 | 20241028 | 124800 | 4942091900 | 6090 | 6080 | 6110 | 6070 | 3772 |
| 392 | 20241028 | 124700 | 4919134630 | 6070 | 6070 | 6080 | 6070 | 1206 |
| 393 | 20241028 | 124600 | 4911807040 | 6060 | 6120 | 6120 | 6060 | 7786 |
| 394 | 20241028 | 124500 | 4864299550 | 6110 | 6130 | 6150 | 6110 | 195 |
| 395 | 20241028 | 124400 | 4863105150 | 6130 | 6130 | 6130 | 6110 | 1941 |
| 396 | 20241028 | 124300 | 4851231320 | 6130 | 6180 | 6180 | 6130 | 1696 |
| 397 | 20241028 | 124200 | 4840820220 | 6180 | 6140 | 6180 | 6130 | 1284 |
| 398 | 20241028 | 124100 | 4832901920 | 6130 | 6180 | 6190 | 6130 | 3228 |
| 399 | 20241028 | 124000 | 4812999120 | 6180 | 6150 | 6180 | 6150 | 2182 |
| 400 | 20241028 | 123900 | 4799559360 | 6160 | 6150 | 6160 | 6120 | 1929 |
| 401 | 20241028 | 123800 | 4787699990 | 6140 | 6140 | 6160 | 6140 | 1755 |
| 402 | 20241028 | 123700 | 4776909910 | 6140 | 6130 | 6140 | 6120 | 1222 |
| 403 | 20241028 | 123600 | 4769417080 | 6130 | 6110 | 6130 | 6110 | 1185 |
| 404 | 20241028 | 123500 | 4762176170 | 6110 | 6120 | 6130 | 6100 | 1420 |
| 405 | 20241028 | 123400 | 4753497760 | 6090 | 6090 | 6120 | 6090 | 5509 |
| 406 | 20241028 | 123300 | 4719893650 | 6100 | 6080 | 6110 | 6080 | 1731 |
| 407 | 20241028 | 123200 | 4709341150 | 6080 | 6070 | 6080 | 6050 | 3695 |
| 408 | 20241028 | 123100 | 4686961690 | 6070 | 6040 | 6080 | 6030 | 5340 |
| 409 | 20241028 | 123000 | 4654623060 | 6030 | 6080 | 6080 | 6030 | 5227 |
| 410 | 20241028 | 122900 | 4623009720 | 6070 | 6150 | 6150 | 6030 | 69045 |
| 411 | 20241028 | 122800 | 4204700460 | 6160 | 6150 | 6170 | 6140 | 3976 |
| 412 | 20241028 | 122700 | 4180230540 | 6150 | 6100 | 6190 | 6070 | 16268 |
| 413 | 20241028 | 122600 | 4080793120 | 6130 | 6160 | 6170 | 6060 | 21097 |
| 414 | 20241028 | 122500 | 3951956000 | 6170 | 6300 | 6310 | 6150 | 26280 |
| 415 | 20241028 | 122400 | 3788062330 | 6290 | 6420 | 6420 | 6290 | 31697 |
| 416 | 20241028 | 122300 | 3586555320 | 6420 | 6370 | 6430 | 6370 | 7342 |
| 417 | 20241028 | 122200 | 3539526480 | 6360 | 6400 | 6410 | 6360 | 7552 |
| 418 | 20241028 | 122100 | 3491321340 | 6400 | 6440 | 6440 | 6400 | 10059 |
| 419 | 20241028 | 122000 | 3426774920 | 6440 | 6420 | 6460 | 6420 | 47791 |
| 420 | 20241028 | 121900 | 3119023610 | 6420 | 6370 | 6420 | 6370 | 24724 |
| 421 | 20241028 | 121800 | 2960782350 | 6370 | 6390 | 6400 | 6330 | 22604 |
| 422 | 20241028 | 121700 | 2816714820 | 6390 | 6340 | 6410 | 6310 | 59284 |
| 423 | 20241028 | 121600 | 2438990780 | 6340 | 6340 | 6380 | 6340 | 4883 |
| 424 | 20241028 | 121500 | 2407885420 | 6340 | 6340 | 6360 | 6340 | 1644 |
| 425 | 20241028 | 121400 | 2397460670 | 6320 | 6330 | 6340 | 6310 | 4554 |
| 426 | 20241028 | 121300 | 2368678170 | 6340 | 6340 | 6340 | 6330 | 3887 |
| 427 | 20241028 | 121200 | 2344065990 | 6330 | 6380 | 6380 | 6330 | 3707 |
| 428 | 20241028 | 121100 | 2320446930 | 6390 | 6380 | 6390 | 6350 | 2419 |
| 429 | 20241028 | 121000 | 2305001380 | 6390 | 6330 | 6390 | 6330 | 5894 |
| 430 | 20241028 | 120900 | 2267446110 | 6330 | 6330 | 6340 | 6320 | 1116 |
| 431 | 20241028 | 120800 | 2260373360 | 6320 | 6330 | 6340 | 6320 | 950 |
| 432 | 20241028 | 120700 | 2254359880 | 6330 | 6320 | 6340 | 6310 | 1915 |
| 433 | 20241028 | 120600 | 2242250720 | 6320 | 6320 | 6330 | 6290 | 1674 |
| 434 | 20241028 | 120500 | 2231680930 | 6320 | 6320 | 6320 | 6280 | 3749 |
| 435 | 20241028 | 120400 | 2208071940 | 6320 | 6350 | 6350 | 6310 | 2131 |
| 436 | 20241028 | 120300 | 2194588680 | 6350 | 6310 | 6370 | 6310 | 1937 |
| 437 | 20241028 | 120200 | 2182299790 | 6300 | 6350 | 6370 | 6270 | 1754 |
| 438 | 20241028 | 120100 | 2171212650 | 6350 | 6350 | 6390 | 6320 | 10400 |
| 439 | 20241028 | 120000 | 2105059340 | 6350 | 6270 | 6360 | 6270 | 16646 |
| 440 | 20241028 | 115900 | 1999798670 | 6260 | 6280 | 6280 | 6260 | 357 |
| 441 | 20241028 | 115800 | 1997560850 | 6280 | 6240 | 6300 | 6240 | 6056 |
| 442 | 20241028 | 115700 | 1959543720 | 6240 | 6260 | 6260 | 6240 | 361 |
| 443 | 20241028 | 115600 | 1957287130 | 6260 | 6280 | 6280 | 6250 | 97 |
| 444 | 20241028 | 115500 | 1956680010 | 6260 | 6260 | 6260 | 6260 | 829 |
| 445 | 20241028 | 115400 | 1951490470 | 6260 | 6280 | 6280 | 6260 | 377 |
| 446 | 20241028 | 115300 | 1949128620 | 6290 | 6290 | 6300 | 6290 | 490 |
| 447 | 20241028 | 115200 | 1946044120 | 6300 | 6260 | 6300 | 6260 | 9744 |
| 448 | 20241028 | 115100 | 1884805310 | 6280 | 6270 | 6280 | 6270 | 3449 |
| 449 | 20241028 | 115000 | 1863162990 | 6250 | 6250 | 6260 | 6250 | 1242 |
| 450 | 20241028 | 114900 | 1855398920 | 6250 | 6260 | 6260 | 6250 | 763 |
| 451 | 20241028 | 114800 | 1850622880 | 6270 | 6250 | 6270 | 6230 | 10116 |
| 452 | 20241028 | 114700 | 1787473450 | 6250 | 6260 | 6260 | 6240 | 3924 |
| 453 | 20241028 | 114600 | 1762933060 | 6260 | 6280 | 6290 | 6260 | 2022 |
| 454 | 20241028 | 114500 | 1750259860 | 6280 | 6250 | 6300 | 6210 | 8183 |
| 455 | 20241028 | 114400 | 1699059930 | 6240 | 6200 | 6240 | 6160 | 4761 |
| 456 | 20241028 | 114300 | 1669471180 | 6200 | 6200 | 6230 | 6200 | 284 |
| 457 | 20241028 | 114200 | 1667708880 | 6210 | 6280 | 6280 | 6210 | 10919 |
| 458 | 20241028 | 114100 | 1599404260 | 6280 | 6260 | 6280 | 6200 | 9417 |
| 459 | 20241028 | 114000 | 1540681270 | 6290 | 6240 | 6310 | 6240 | 15231 |
| 460 | 20241028 | 113900 | 1445133980 | 6240 | 6210 | 6240 | 6180 | 7919 |
| 461 | 20241028 | 113800 | 1395810030 | 6210 | 6250 | 6250 | 6200 | 278 |
| 462 | 20241028 | 113700 | 1394083620 | 6250 | 6200 | 6250 | 6200 | 865 |
| 463 | 20241028 | 113600 | 1388694720 | 6210 | 6260 | 6270 | 6200 | 1509 |
| 464 | 20241028 | 113500 | 1379304860 | 6260 | 6200 | 6260 | 6190 | 14111 |
| 465 | 20241028 | 113400 | 1291411030 | 6200 | 6160 | 6200 | 6160 | 4000 |
| 466 | 20241028 | 113300 | 1266679090 | 6170 | 6200 | 6200 | 6170 | 1360 |
| 467 | 20241028 | 113200 | 1258280240 | 6200 | 6140 | 6210 | 6140 | 3280 |
| 468 | 20241028 | 113100 | 1237971270 | 6130 | 6150 | 6160 | 6120 | 2446 |
| 469 | 20241028 | 113000 | 1222953770 | 6170 | 6220 | 6250 | 6170 | 20872 |
| 470 | 20241028 | 112900 | 1092936490 | 6210 | 6170 | 6230 | 6150 | 21723 |
| 471 | 20241028 | 112800 | 958328870 | 6170 | 6110 | 6170 | 6100 | 3907 |
| 472 | 20241028 | 112700 | 934386290 | 6100 | 6110 | 6110 | 6090 | 1784 |
| 473 | 20241028 | 112600 | 923499220 | 6110 | 6170 | 6180 | 6110 | 4635 |
| 474 | 20241028 | 112500 | 894905550 | 6160 | 6130 | 6160 | 6080 | 8965 |
| 475 | 20241028 | 112400 | 839849520 | 6150 | 6090 | 6180 | 6090 | 5627 |
| 476 | 20241028 | 112300 | 805278300 | 6090 | 6060 | 6130 | 6040 | 5184 |
| 477 | 20241028 | 112200 | 773749140 | 6110 | 5990 | 6200 | 5990 | 9454 |
| 478 | 20241028 | 112100 | 716029750 | 6000 | 6040 | 6090 | 5990 | 9599 |
| 479 | 20241028 | 112000 | 657883480 | 6050 | 5990 | 6050 | 5990 | 7102 |
| 480 | 20241028 | 111900 | 615159980 | 5990 | 5950 | 6010 | 5950 | 6150 |
| 481 | 20241028 | 111800 | 578353130 | 5940 | 5940 | 5940 | 5940 | 57 |
| 482 | 20241028 | 111700 | 578014550 | 5950 | 5950 | 5950 | 5950 | 2 |
| 483 | 20241028 | 111600 | 578002650 | 5940 | 5940 | 5940 | 5940 | 81 |
| 484 | 20241028 | 111500 | 577521510 | 5940 | 5940 | 5940 | 5940 | 100 |
| 485 | 20241028 | 111400 | 576927510 | 5940 | 5950 | 5950 | 5940 | 957 |
| 486 | 20241028 | 111300 | 571235310 | 5940 | 5940 | 5940 | 5930 | 1110 |
| 487 | 20241028 | 111200 | 564652000 | 5960 | 5960 | 5960 | 5960 | 946 |
| 488 | 20241028 | 111100 | 559013840 | 5930 | 5950 | 5950 | 5930 | 750 |
| 489 | 20241028 | 111000 | 554552420 | 5930 | 5880 | 5950 | 5880 | 3433 |
| 490 | 20241028 | 110900 | 534225720 | 5880 | 5870 | 5880 | 5870 | 308 |
| 491 | 20241028 | 110800 | 532417730 | 5840 | 5840 | 5840 | 5840 | 0 |
| 492 | 20241028 | 110700 | 532417730 | 5840 | 5840 | 5840 | 5840 | 84 |
| 493 | 20241028 | 110600 | 531927170 | 5840 | 5840 | 5850 | 5840 | 342 |
| 494 | 20241028 | 110500 | 529929880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 495 | 20241028 | 110400 | 529929880 | 5840 | 5810 | 5890 | 5810 | 767 |
| 496 | 20241028 | 110300 | 525442460 | 5810 | 5820 | 5820 | 5810 | 171 |
| 497 | 20241028 | 110200 | 524447320 | 5840 | 5830 | 5840 | 5830 | 2 |
| 498 | 20241028 | 110100 | 524435650 | 5820 | 5830 | 5840 | 5820 | 174 |
| 499 | 20241028 | 110000 | 523422930 | 5820 | 5820 | 5820 | 5820 | 135 |
| 500 | 20241028 | 105900 | 522637230 | 5830 | 5830 | 5830 | 5830 | 11 |
| 501 | 20241028 | 105800 | 522573100 | 5830 | 5830 | 5830 | 5830 | 3 |
| 502 | 20241028 | 105700 | 522555610 | 5810 | 5820 | 5820 | 5810 | 667 |
| 503 | 20241028 | 105600 | 518674360 | 5830 | 5830 | 5830 | 5830 | 102 |
| 504 | 20241028 | 105500 | 518079700 | 5830 | 5830 | 5830 | 5830 | 6 |
| 505 | 20241028 | 105400 | 518044720 | 5830 | 5820 | 5830 | 5820 | 166 |
| 506 | 20241028 | 105300 | 517078580 | 5820 | 5830 | 5830 | 5820 | 38 |
| 507 | 20241028 | 105200 | 516857070 | 5840 | 5840 | 5840 | 5840 | 1 |
| 508 | 20241028 | 105100 | 516851230 | 5840 | 5840 | 5840 | 5840 | 1 |
| 509 | 20241028 | 105000 | 516845390 | 5840 | 5830 | 5840 | 5830 | 114 |
| 510 | 20241028 | 104900 | 516180760 | 5830 | 5840 | 5840 | 5830 | 112 |
| 511 | 20241028 | 104800 | 515526880 | 5850 | 5850 | 5850 | 5850 | 1 |
| 512 | 20241028 | 104700 | 515521030 | 5840 | 5850 | 5860 | 5840 | 3 |
| 513 | 20241028 | 104600 | 515503480 | 5840 | 5840 | 5840 | 5840 | 0 |
| 514 | 20241028 | 104500 | 515503480 | 5840 | 5850 | 5850 | 5840 | 814 |
| 515 | 20241028 | 104400 | 510742850 | 5850 | 5870 | 5870 | 5850 | 501 |
| 516 | 20241028 | 104300 | 507811980 | 5850 | 5880 | 5880 | 5850 | 1224 |
| 517 | 20241028 | 104200 | 500645550 | 5880 | 5880 | 5880 | 5880 | 3 |
| 518 | 20241028 | 104100 | 500627910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 519 | 20241028 | 104000 | 500627910 | 5870 | 5880 | 5880 | 5870 | 228 |
| 520 | 20241028 | 103900 | 499289360 | 5890 | 5890 | 5890 | 5890 | 1 |
| 521 | 20241028 | 103800 | 499283470 | 5890 | 5890 | 5900 | 5890 | 204 |
| 522 | 20241028 | 103700 | 498080720 | 5890 | 5870 | 5890 | 5870 | 595 |
| 523 | 20241028 | 103600 | 494579980 | 5880 | 5880 | 5880 | 5880 | 1 |
| 524 | 20241028 | 103500 | 494574100 | 5880 | 5880 | 5880 | 5880 | 69 |
| 525 | 20241028 | 103400 | 494168380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 526 | 20241028 | 103300 | 494168380 | 5880 | 5880 | 5880 | 5880 | 5 |
| 527 | 20241028 | 103200 | 494138980 | 5870 | 5870 | 5870 | 5870 | 95 |
| 528 | 20241028 | 103100 | 493581330 | 5870 | 5870 | 5870 | 5870 | 340 |
| 529 | 20241028 | 103000 | 491585530 | 5870 | 5870 | 5880 | 5870 | 99 |
| 530 | 20241028 | 102900 | 491004300 | 5870 | 5870 | 5870 | 5870 | 18 |
| 531 | 20241028 | 102800 | 490898640 | 5890 | 5890 | 5890 | 5890 | 1 |
| 532 | 20241028 | 102700 | 490892750 | 5900 | 5900 | 5900 | 5900 | 0 |
| 533 | 20241028 | 102600 | 490892750 | 5900 | 5870 | 5900 | 5870 | 2001 |
| 534 | 20241028 | 102500 | 479096880 | 5870 | 5870 | 5870 | 5870 | 1 |
| 535 | 20241028 | 102400 | 479091010 | 5870 | 5880 | 5880 | 5870 | 829 |
| 536 | 20241028 | 102300 | 474224760 | 5890 | 5890 | 5890 | 5890 | 4 |
| 537 | 20241028 | 102200 | 474201200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 538 | 20241028 | 102100 | 474201200 | 5910 | 5890 | 5910 | 5870 | 2128 |
| 539 | 20241028 | 102000 | 461648870 | 5870 | 5860 | 5880 | 5860 | 905 |
| 540 | 20241028 | 101900 | 456332440 | 5860 | 5860 | 5860 | 5860 | 29 |
| 541 | 20241028 | 101800 | 456162500 | 5870 | 5850 | 5870 | 5850 | 1801 |
| 542 | 20241028 | 101700 | 445615210 | 5850 | 5840 | 5850 | 5840 | 37 |
| 543 | 20241028 | 101600 | 445398770 | 5840 | 5840 | 5840 | 5840 | 1792 |
| 544 | 20241028 | 101500 | 434933490 | 5820 | 5820 | 5820 | 5820 | 477 |
| 545 | 20241028 | 101400 | 432157350 | 5830 | 5830 | 5830 | 5830 | 0 |
| 546 | 20241028 | 101300 | 432157350 | 5830 | 5830 | 5830 | 5820 | 219 |
| 547 | 20241028 | 101200 | 430882400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 548 | 20241028 | 101100 | 430882400 | 5820 | 5820 | 5830 | 5820 | 274 |
| 549 | 20241028 | 101000 | 429286780 | 5790 | 5790 | 5800 | 5790 | 902 |
| 550 | 20241028 | 100900 | 424059590 | 5770 | 5740 | 5800 | 5740 | 2053 |
| 551 | 20241028 | 100800 | 412222000 | 5760 | 5810 | 5830 | 5750 | 4454 |
| 552 | 20241028 | 100700 | 386507920 | 5850 | 5790 | 5860 | 5780 | 4502 |
| 553 | 20241028 | 100600 | 360265480 | 5780 | 5780 | 5780 | 5780 | 444 |
| 554 | 20241028 | 100500 | 357699160 | 5780 | 5750 | 5780 | 5750 | 465 |
| 555 | 20241028 | 100400 | 355018850 | 5760 | 5760 | 5760 | 5760 | 1 |
| 556 | 20241028 | 100300 | 355013090 | 5740 | 5740 | 5740 | 5740 | 0 |
| 557 | 20241028 | 100200 | 355013090 | 5740 | 5740 | 5740 | 5740 | 0 |
| 558 | 20241028 | 100100 | 355013090 | 5740 | 5760 | 5760 | 5740 | 23 |
| 559 | 20241028 | 100000 | 354880970 | 5760 | 5760 | 5760 | 5760 | 1 |
| 560 | 20241028 | 095900 | 354875210 | 5750 | 5750 | 5770 | 5750 | 44 |
| 561 | 20241028 | 095800 | 354622170 | 5750 | 5750 | 5750 | 5750 | 1 |
| 562 | 20241028 | 095700 | 354616420 | 5750 | 5750 | 5750 | 5750 | 505 |
| 563 | 20241028 | 095600 | 351712670 | 5750 | 5750 | 5750 | 5750 | 510 |
| 564 | 20241028 | 095500 | 348780170 | 5750 | 5750 | 5750 | 5750 | 6 |
| 565 | 20241028 | 095400 | 348745670 | 5750 | 5750 | 5750 | 5750 | 1 |
| 566 | 20241028 | 095300 | 348739920 | 5720 | 5720 | 5720 | 5720 | 90 |
| 567 | 20241028 | 095200 | 348225120 | 5740 | 5740 | 5740 | 5740 | 36 |
| 568 | 20241028 | 095100 | 348018480 | 5740 | 5740 | 5740 | 5740 | 0 |
| 569 | 20241028 | 095000 | 348018480 | 5740 | 5740 | 5740 | 5740 | 24 |
| 570 | 20241028 | 094900 | 347880720 | 5720 | 5720 | 5720 | 5720 | 80 |
| 571 | 20241028 | 094800 | 347423120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 572 | 20241028 | 094700 | 347423120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 573 | 20241028 | 094600 | 347423120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 574 | 20241028 | 094500 | 347423120 | 5720 | 5730 | 5730 | 5720 | 118 |
| 575 | 20241028 | 094400 | 346747890 | 5730 | 5730 | 5730 | 5730 | 43 |
| 576 | 20241028 | 094300 | 346501500 | 5730 | 5750 | 5750 | 5730 | 319 |
| 577 | 20241028 | 094200 | 344671370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 578 | 20241028 | 094100 | 344671370 | 5750 | 5750 | 5750 | 5750 | 99 |
| 579 | 20241028 | 094000 | 344102120 | 5760 | 5790 | 5790 | 5760 | 67 |
| 580 | 20241028 | 093900 | 343715450 | 5760 | 5770 | 5770 | 5760 | 104 |
| 581 | 20241028 | 093800 | 343116230 | 5790 | 5770 | 5850 | 5770 | 3004 |
| 582 | 20241028 | 093700 | 325763780 | 5760 | 5770 | 5770 | 5760 | 56 |
| 583 | 20241028 | 093600 | 325441020 | 5760 | 5760 | 5760 | 5760 | 496 |
| 584 | 20241028 | 093500 | 322584060 | 5760 | 5760 | 5760 | 5760 | 68 |
| 585 | 20241028 | 093400 | 322192380 | 5760 | 5760 | 5760 | 5760 | 1634 |
| 586 | 20241028 | 093300 | 312780540 | 5750 | 5740 | 5750 | 5740 | 936 |
| 587 | 20241028 | 093200 | 307398710 | 5740 | 5730 | 5740 | 5730 | 568 |
| 588 | 20241028 | 093100 | 304143720 | 5720 | 5710 | 5720 | 5700 | 577 |
| 589 | 20241028 | 093000 | 300848630 | 5720 | 5710 | 5720 | 5710 | 255 |
| 590 | 20241028 | 092900 | 299390410 | 5710 | 5710 | 5710 | 5710 | 24 |
| 591 | 20241028 | 092800 | 299253370 | 5710 | 5710 | 5710 | 5710 | 0 |
| 592 | 20241028 | 092700 | 299253370 | 5710 | 5710 | 5710 | 5700 | 541 |
| 593 | 20241028 | 092600 | 296164460 | 5710 | 5710 | 5710 | 5710 | 262 |
| 594 | 20241028 | 092500 | 294668440 | 5700 | 5700 | 5700 | 5700 | 184 |
| 595 | 20241028 | 092400 | 293619640 | 5700 | 5700 | 5700 | 5700 | 53 |
| 596 | 20241028 | 092300 | 293317540 | 5700 | 5690 | 5710 | 5690 | 731 |
| 597 | 20241028 | 092200 | 289155820 | 5690 | 5690 | 5700 | 5690 | 1927 |
| 598 | 20241028 | 092100 | 278181620 | 5660 | 5720 | 5720 | 5630 | 11429 |
| 599 | 20241028 | 092000 | 213416790 | 5720 | 5720 | 5720 | 5720 | 2 |
| 600 | 20241028 | 091900 | 213405350 | 5720 | 5710 | 5730 | 5700 | 122 |
| 601 | 20241028 | 091800 | 212708550 | 5710 | 5710 | 5710 | 5710 | 127 |
| 602 | 20241028 | 091700 | 211983380 | 5710 | 5720 | 5720 | 5710 | 40 |
| 603 | 20241028 | 091600 | 211754620 | 5710 | 5700 | 5710 | 5690 | 287 |
| 604 | 20241028 | 091500 | 210119420 | 5720 | 5740 | 5740 | 5700 | 2287 |
| 605 | 20241028 | 091400 | 197067240 | 5740 | 5740 | 5740 | 5740 | 30 |
| 606 | 20241028 | 091300 | 196895040 | 5740 | 5730 | 5740 | 5730 | 27 |
| 607 | 20241028 | 091200 | 196740310 | 5730 | 5730 | 5730 | 5730 | 39 |
| 608 | 20241028 | 091100 | 196516840 | 5730 | 5730 | 5740 | 5720 | 539 |
| 609 | 20241028 | 091000 | 193428430 | 5730 | 5720 | 5730 | 5720 | 29 |
| 610 | 20241028 | 090900 | 193262460 | 5710 | 5710 | 5710 | 5710 | 0 |
| 611 | 20241028 | 090800 | 193262460 | 5710 | 5710 | 5760 | 5710 | 1084 |
| 612 | 20241028 | 090700 | 187060210 | 5720 | 5780 | 5780 | 5660 | 28059 |
| 613 | 20241028 | 090600 | 26377800 | 5790 | 5820 | 5820 | 5790 | 599 |
| 614 | 20241028 | 090500 | 22897160 | 5850 | 5850 | 5850 | 5850 | 0 |
| 615 | 20241028 | 090400 | 22897160 | 5850 | 5860 | 5860 | 5820 | 556 |
| 616 | 20241028 | 090300 | 19643050 | 5810 | 5830 | 5830 | 5810 | 816 |
| 617 | 20241028 | 090200 | 14894810 | 5830 | 5890 | 5890 | 5830 | 255 |
| 618 | 20241028 | 090100 | 13405760 | 5830 | 5900 | 5920 | 5830 | 1480 |
| 619 | 20241028 | 090000 | 4689920 | 5900 | 5920 | 5920 | 5900 | 708 |