34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 3 | 20231219 | 191400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20231219 | 191300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20231219 | 191200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20231219 | 191100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20231219 | 191000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20231219 | 190900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20231219 | 190800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20231219 | 190700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20231219 | 190600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20231219 | 190500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20231219 | 190400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20231219 | 190300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20231219 | 190200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20231219 | 190100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20231219 | 190000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20231219 | 185900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20231219 | 185800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20231219 | 185700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20231219 | 185600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20231219 | 185500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20231219 | 185400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20231219 | 185300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20231219 | 185200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20231219 | 185100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20231219 | 185000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20231219 | 184900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20231219 | 184800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20231219 | 184700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20231219 | 184600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20231219 | 184500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 33 | 20231219 | 184400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20231219 | 184300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20231219 | 184200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20231219 | 184100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20231219 | 184000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20231219 | 183900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20231219 | 183800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20231219 | 183700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20231219 | 183600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20231219 | 183500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20231219 | 183400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20231219 | 183300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20231219 | 183200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20231219 | 183100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20231219 | 183000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20231219 | 182900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20231219 | 182800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20231219 | 182700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20231219 | 182600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20231219 | 182500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20231219 | 182400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20231219 | 182300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20231219 | 182200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20231219 | 182100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20231219 | 182000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20231219 | 181900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20231219 | 181800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20231219 | 181700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20231219 | 181600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20231219 | 181500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 63 | 20231219 | 181400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20231219 | 181300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20231219 | 181200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20231219 | 181100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20231219 | 181000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20231219 | 180900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20231219 | 180800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20231219 | 180700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20231219 | 180600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20231219 | 180500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20231219 | 180400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20231219 | 180300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20231219 | 180200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20231219 | 180100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20231219 | 180000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20231219 | 175900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20231219 | 175800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20231219 | 175700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20231219 | 175600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20231219 | 175500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20231219 | 175400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20231219 | 175300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20231219 | 175200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20231219 | 175100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20231219 | 175000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20231219 | 174900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20231219 | 174800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20231219 | 174700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20231219 | 174600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20231219 | 174500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 93 | 20231219 | 174400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20231219 | 174300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20231219 | 174200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20231219 | 174100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20231219 | 174000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20231219 | 173900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20231219 | 173800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20231219 | 173700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20231219 | 173600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20231219 | 173500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20231219 | 173400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20231219 | 173300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20231219 | 173200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20231219 | 173100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20231219 | 173000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20231219 | 172900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20231219 | 172800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20231219 | 172700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20231219 | 172600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20231219 | 172500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20231219 | 172400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20231219 | 172300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20231219 | 172200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20231219 | 172100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20231219 | 172000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20231219 | 171900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20231219 | 171800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20231219 | 171700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20231219 | 171600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20231219 | 171500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 123 | 20231219 | 171400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20231219 | 171300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20231219 | 171200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20231219 | 171100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20231219 | 171000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20231219 | 170900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20231219 | 170800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20231219 | 170700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20231219 | 170600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20231219 | 170500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20231219 | 170400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20231219 | 170300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20231219 | 170200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20231219 | 170100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20231219 | 170000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20231219 | 165900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20231219 | 165800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20231219 | 165700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20231219 | 165600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20231219 | 165500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20231219 | 165400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20231219 | 165300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20231219 | 165200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20231219 | 165100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20231219 | 165000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20231219 | 164900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20231219 | 164800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20231219 | 164700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20231219 | 164600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20231219 | 164500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 153 | 20231219 | 164400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20231219 | 164300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20231219 | 164200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20231219 | 164100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20231219 | 164000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20231219 | 163900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20231219 | 163800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20231219 | 163700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20231219 | 163600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20231219 | 163500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20231219 | 163400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20231219 | 163300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20231219 | 163200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20231219 | 163100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20231219 | 163000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20231219 | 162900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20231219 | 162800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20231219 | 162700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20231219 | 162600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20231219 | 162500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20231219 | 162400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20231219 | 162300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20231219 | 162200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20231219 | 162100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20231219 | 162000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20231219 | 161900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20231219 | 161800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20231219 | 161700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20231219 | 161600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20231219 | 161500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 183 | 20231219 | 161400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20231219 | 161300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20231219 | 161200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20231219 | 161100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20231219 | 161000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20231219 | 160900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20231219 | 160800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20231219 | 160700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20231219 | 160600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20231219 | 160500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20231219 | 160400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20231219 | 160300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20231219 | 160200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20231219 | 160100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20231219 | 160000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20231219 | 155900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20231219 | 155800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20231219 | 155700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20231219 | 155600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20231219 | 155500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20231219 | 155400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20231219 | 155300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20231219 | 155200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20231219 | 155100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20231219 | 155000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20231219 | 154900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20231219 | 154800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20231219 | 154700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20231219 | 154600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20231219 | 154500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 213 | 20231219 | 154400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20231219 | 154300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20231219 | 154200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20231219 | 154100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20231219 | 154000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20231219 | 153900 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20231219 | 153800 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20231219 | 153700 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20231219 | 153600 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20231219 | 153500 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20231219 | 153400 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20231219 | 153300 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20231219 | 153200 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20231219 | 153100 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20231219 | 153000 | 24186069330 | 15680 | 15680 | 15680 | 15680 | 91981 |
| 228 | 20231219 | 152900 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20231219 | 152800 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20231219 | 152700 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20231219 | 152600 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20231219 | 152500 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20231219 | 152400 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20231219 | 152300 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20231219 | 152200 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20231219 | 152100 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20231219 | 152000 | 22743807250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20231219 | 151900 | 22743807250 | 15680 | 15680 | 15690 | 15670 | 11050 |
| 239 | 20231219 | 151800 | 22570516790 | 15680 | 15690 | 15690 | 15670 | 4646 |
| 240 | 20231219 | 151700 | 22497666340 | 15680 | 15680 | 15690 | 15670 | 7786 |
| 241 | 20231219 | 151600 | 22375579660 | 15690 | 15680 | 15690 | 15670 | 13031 |
| 242 | 20231219 | 151500 | 22171254310 | 15690 | 15680 | 15690 | 15680 | 3163 |
| 243 | 20231219 | 151400 | 22121650510 | 15690 | 15690 | 15700 | 15680 | 5276 |
| 244 | 20231219 | 151300 | 22038885240 | 15690 | 15700 | 15700 | 15680 | 3614 |
| 245 | 20231219 | 151200 | 21982177100 | 15700 | 15690 | 15700 | 15680 | 6174 |
| 246 | 20231219 | 151100 | 21885306870 | 15690 | 15680 | 15690 | 15680 | 7480 |
| 247 | 20231219 | 151000 | 21768012750 | 15680 | 15680 | 15690 | 15680 | 2628 |
| 248 | 20231219 | 150900 | 21726802300 | 15690 | 15690 | 15700 | 15680 | 4949 |
| 249 | 20231219 | 150800 | 21649154210 | 15690 | 15680 | 15690 | 15680 | 4649 |
| 250 | 20231219 | 150700 | 21576215780 | 15680 | 15680 | 15690 | 15680 | 5402 |
| 251 | 20231219 | 150600 | 21491504270 | 15690 | 15670 | 15690 | 15670 | 19744 |
| 252 | 20231219 | 150500 | 21181916430 | 15680 | 15670 | 15680 | 15670 | 2192 |
| 253 | 20231219 | 150400 | 21147567090 | 15680 | 15670 | 15680 | 15670 | 1483 |
| 254 | 20231219 | 150300 | 21124328080 | 15680 | 15670 | 15680 | 15670 | 4954 |
| 255 | 20231219 | 150200 | 21046698370 | 15670 | 15670 | 15680 | 15670 | 1337 |
| 256 | 20231219 | 150100 | 21025747090 | 15670 | 15670 | 15680 | 15670 | 4278 |
| 257 | 20231219 | 150000 | 20958710660 | 15670 | 15680 | 15690 | 15670 | 6067 |
| 258 | 20231219 | 145900 | 20863580740 | 15690 | 15690 | 15700 | 15680 | 4711 |
| 259 | 20231219 | 145800 | 20789687270 | 15690 | 15690 | 15700 | 15690 | 4672 |
| 260 | 20231219 | 145700 | 20716383470 | 15690 | 15690 | 15700 | 15690 | 4133 |
| 261 | 20231219 | 145600 | 20651530580 | 15700 | 15690 | 15700 | 15690 | 1050 |
| 262 | 20231219 | 145500 | 20635051470 | 15700 | 15690 | 15700 | 15690 | 5392 |
| 263 | 20231219 | 145400 | 20550449330 | 15690 | 15690 | 15700 | 15690 | 1683 |
| 264 | 20231219 | 145300 | 20524038120 | 15690 | 15690 | 15700 | 15690 | 11382 |
| 265 | 20231219 | 145200 | 20345454270 | 15700 | 15700 | 15700 | 15690 | 1572 |
| 266 | 20231219 | 145100 | 20320783670 | 15700 | 15690 | 15700 | 15690 | 3497 |
| 267 | 20231219 | 145000 | 20265895410 | 15690 | 15690 | 15700 | 15690 | 6317 |
| 268 | 20231219 | 144900 | 20166758750 | 15690 | 15690 | 15700 | 15690 | 707 |
| 269 | 20231219 | 144800 | 20155663750 | 15690 | 15690 | 15700 | 15690 | 5746 |
| 270 | 20231219 | 144700 | 20065453840 | 15700 | 15700 | 15700 | 15690 | 744 |
| 271 | 20231219 | 144600 | 20053776020 | 15690 | 15690 | 15700 | 15690 | 709 |
| 272 | 20231219 | 144500 | 20042651630 | 15700 | 15690 | 15700 | 15690 | 899 |
| 273 | 20231219 | 144400 | 20028544760 | 15690 | 15700 | 15700 | 15690 | 1206 |
| 274 | 20231219 | 144300 | 20009622300 | 15700 | 15690 | 15700 | 15690 | 473 |
| 275 | 20231219 | 144200 | 20002200750 | 15690 | 15690 | 15700 | 15690 | 915 |
| 276 | 20231219 | 144100 | 19987843150 | 15690 | 15690 | 15700 | 15690 | 274 |
| 277 | 20231219 | 144000 | 19983543810 | 15690 | 15680 | 15690 | 15680 | 2686 |
| 278 | 20231219 | 143900 | 19941404300 | 15690 | 15670 | 15690 | 15670 | 11992 |
| 279 | 20231219 | 143800 | 19753305360 | 15670 | 15670 | 15680 | 15670 | 1505 |
| 280 | 20231219 | 143700 | 19729719560 | 15670 | 15670 | 15680 | 15670 | 1520 |
| 281 | 20231219 | 143600 | 19705900570 | 15670 | 15670 | 15680 | 15660 | 1432 |
| 282 | 20231219 | 143500 | 19683461890 | 15680 | 15670 | 15680 | 15660 | 2671 |
| 283 | 20231219 | 143400 | 19641613350 | 15660 | 15660 | 15660 | 15660 | 337 |
| 284 | 20231219 | 143300 | 19636335930 | 15660 | 15670 | 15670 | 15650 | 7268 |
| 285 | 20231219 | 143200 | 19522534470 | 15660 | 15660 | 15670 | 15660 | 579 |
| 286 | 20231219 | 143100 | 19513463630 | 15670 | 15660 | 15670 | 15660 | 1345 |
| 287 | 20231219 | 143000 | 19492399280 | 15660 | 15660 | 15670 | 15660 | 2684 |
| 288 | 20231219 | 142900 | 19450362830 | 15660 | 15660 | 15670 | 15660 | 1159 |
| 289 | 20231219 | 142800 | 19432212600 | 15670 | 15660 | 15670 | 15660 | 698 |
| 290 | 20231219 | 142700 | 19421280690 | 15660 | 15660 | 15670 | 15660 | 3690 |
| 291 | 20231219 | 142600 | 19363473730 | 15660 | 15660 | 15670 | 15660 | 1970 |
| 292 | 20231219 | 142500 | 19332620150 | 15660 | 15660 | 15670 | 15660 | 1293 |
| 293 | 20231219 | 142400 | 19312371610 | 15660 | 15660 | 15670 | 15660 | 3770 |
| 294 | 20231219 | 142300 | 19253332910 | 15660 | 15670 | 15670 | 15660 | 1179 |
| 295 | 20231219 | 142200 | 19234868340 | 15670 | 15660 | 15670 | 15660 | 593 |
| 296 | 20231219 | 142100 | 19225577750 | 15670 | 15670 | 15680 | 15660 | 3576 |
| 297 | 20231219 | 142000 | 19169543490 | 15670 | 15660 | 15680 | 15660 | 1254 |
| 298 | 20231219 | 141900 | 19149901020 | 15670 | 15670 | 15680 | 15660 | 4468 |
| 299 | 20231219 | 141800 | 19079881070 | 15670 | 15660 | 15670 | 15660 | 546 |
| 300 | 20231219 | 141700 | 19071328970 | 15670 | 15670 | 15670 | 15660 | 10629 |
| 301 | 20231219 | 141600 | 18904866210 | 15670 | 15670 | 15680 | 15670 | 189 |
| 302 | 20231219 | 141500 | 18901904460 | 15670 | 15670 | 15680 | 15660 | 4579 |
| 303 | 20231219 | 141400 | 18830162900 | 15670 | 15680 | 15690 | 15670 | 6094 |
| 304 | 20231219 | 141300 | 18734609360 | 15680 | 15690 | 15690 | 15680 | 700 |
| 305 | 20231219 | 141200 | 18723628410 | 15690 | 15670 | 15690 | 15670 | 9348 |
| 306 | 20231219 | 141100 | 18577058710 | 15670 | 15680 | 15680 | 15670 | 650 |
| 307 | 20231219 | 141000 | 18566872010 | 15670 | 15670 | 15680 | 15670 | 2983 |
| 308 | 20231219 | 140900 | 18520115580 | 15680 | 15670 | 15680 | 15670 | 950 |
| 309 | 20231219 | 140800 | 18505224060 | 15670 | 15670 | 15680 | 15660 | 2946 |
| 310 | 20231219 | 140700 | 18459057940 | 15680 | 15670 | 15680 | 15660 | 3653 |
| 311 | 20231219 | 140600 | 18401815930 | 15670 | 15670 | 15680 | 15670 | 2675 |
| 312 | 20231219 | 140500 | 18359898480 | 15670 | 15670 | 15680 | 15670 | 457 |
| 313 | 20231219 | 140400 | 18352736040 | 15670 | 15670 | 15680 | 15670 | 786 |
| 314 | 20231219 | 140300 | 18340419350 | 15680 | 15670 | 15680 | 15670 | 426 |
| 315 | 20231219 | 140200 | 18333743860 | 15670 | 15680 | 15680 | 15670 | 871 |
| 316 | 20231219 | 140100 | 18320095030 | 15670 | 15680 | 15690 | 15670 | 9115 |
| 317 | 20231219 | 140000 | 18177251210 | 15680 | 15680 | 15690 | 15680 | 953 |
| 318 | 20231219 | 135900 | 18162308080 | 15680 | 15680 | 15690 | 15680 | 449 |
| 319 | 20231219 | 135800 | 18155267350 | 15680 | 15680 | 15690 | 15680 | 3436 |
| 320 | 20231219 | 135700 | 18101389230 | 15680 | 15680 | 15690 | 15680 | 1409 |
| 321 | 20231219 | 135600 | 18079296000 | 15680 | 15690 | 15690 | 15680 | 3858 |
| 322 | 20231219 | 135500 | 18018779770 | 15690 | 15690 | 15690 | 15690 | 1455 |
| 323 | 20231219 | 135400 | 17995950820 | 15690 | 15690 | 15700 | 15690 | 641 |
| 324 | 20231219 | 135300 | 17985893470 | 15690 | 15690 | 15700 | 15690 | 1167 |
| 325 | 20231219 | 135200 | 17967576000 | 15690 | 15690 | 15700 | 15690 | 397 |
| 326 | 20231219 | 135100 | 17961347040 | 15690 | 15690 | 15700 | 15690 | 473 |
| 327 | 20231219 | 135000 | 17953925570 | 15690 | 15690 | 15700 | 15690 | 365 |
| 328 | 20231219 | 134900 | 17948198430 | 15700 | 15690 | 15700 | 15690 | 491 |
| 329 | 20231219 | 134800 | 17940494400 | 15700 | 15690 | 15700 | 15690 | 878 |
| 330 | 20231219 | 134700 | 17926718420 | 15690 | 15700 | 15700 | 15690 | 399 |
| 331 | 20231219 | 134600 | 17920456020 | 15700 | 15690 | 15700 | 15690 | 418 |
| 332 | 20231219 | 134500 | 17913896020 | 15700 | 15690 | 15700 | 15690 | 265 |
| 333 | 20231219 | 134400 | 17909738040 | 15690 | 15690 | 15700 | 15690 | 1758 |
| 334 | 20231219 | 134300 | 17882154690 | 15690 | 15710 | 15720 | 15690 | 7820 |
| 335 | 20231219 | 134200 | 17759354790 | 15710 | 15710 | 15720 | 15710 | 1052 |
| 336 | 20231219 | 134100 | 17742826450 | 15710 | 15720 | 15720 | 15710 | 3115 |
| 337 | 20231219 | 134000 | 17693876570 | 15720 | 15720 | 15730 | 15710 | 1994 |
| 338 | 20231219 | 133900 | 17662531310 | 15720 | 15720 | 15730 | 15710 | 1289 |
| 339 | 20231219 | 133800 | 17642267380 | 15720 | 15720 | 15730 | 15720 | 1459 |
| 340 | 20231219 | 133700 | 17619331600 | 15720 | 15720 | 15730 | 15720 | 391 |
| 341 | 20231219 | 133600 | 17613183970 | 15730 | 15710 | 15730 | 15710 | 1440 |
| 342 | 20231219 | 133500 | 17590547110 | 15710 | 15720 | 15730 | 15710 | 2066 |
| 343 | 20231219 | 133400 | 17558068370 | 15730 | 15730 | 15740 | 15720 | 3432 |
| 344 | 20231219 | 133300 | 17504082530 | 15730 | 15730 | 15740 | 15730 | 2219 |
| 345 | 20231219 | 133200 | 17469167690 | 15740 | 15710 | 15740 | 15710 | 19207 |
| 346 | 20231219 | 133100 | 17167186430 | 15710 | 15720 | 15720 | 15710 | 398 |
| 347 | 20231219 | 133000 | 17160932410 | 15720 | 15710 | 15720 | 15710 | 1472 |
| 348 | 20231219 | 132900 | 17137805970 | 15710 | 15710 | 15720 | 15710 | 715 |
| 349 | 20231219 | 132800 | 17126572880 | 15710 | 15700 | 15720 | 15700 | 9204 |
| 350 | 20231219 | 132700 | 16981983480 | 15700 | 15690 | 15710 | 15690 | 101 |
| 351 | 20231219 | 132600 | 16980397790 | 15700 | 15700 | 15710 | 15690 | 3555 |
| 352 | 20231219 | 132500 | 16924574780 | 15710 | 15700 | 15710 | 15690 | 501 |
| 353 | 20231219 | 132400 | 16916708960 | 15690 | 15700 | 15700 | 15690 | 659 |
| 354 | 20231219 | 132300 | 16906362890 | 15700 | 15710 | 15710 | 15700 | 3086 |
| 355 | 20231219 | 132200 | 16857912590 | 15700 | 15680 | 15710 | 15680 | 13118 |
| 356 | 20231219 | 132100 | 16652023310 | 15680 | 15680 | 15690 | 15680 | 323 |
| 357 | 20231219 | 132000 | 16646958580 | 15680 | 15680 | 15690 | 15680 | 1979 |
| 358 | 20231219 | 131900 | 16615920450 | 15680 | 15680 | 15690 | 15680 | 485 |
| 359 | 20231219 | 131800 | 16608313970 | 15680 | 15670 | 15680 | 15670 | 1023 |
| 360 | 20231219 | 131700 | 16592275550 | 15680 | 15680 | 15680 | 15670 | 928 |
| 361 | 20231219 | 131600 | 16577725830 | 15680 | 15670 | 15680 | 15670 | 1718 |
| 362 | 20231219 | 131500 | 16550788930 | 15670 | 15670 | 15680 | 15670 | 437 |
| 363 | 20231219 | 131400 | 16543940910 | 15680 | 15670 | 15680 | 15670 | 1862 |
| 364 | 20231219 | 131300 | 16514753250 | 15670 | 15670 | 15680 | 15670 | 226 |
| 365 | 20231219 | 131200 | 16511211580 | 15670 | 15670 | 15680 | 15670 | 1748 |
| 366 | 20231219 | 131100 | 16483820020 | 15670 | 15680 | 15680 | 15670 | 3029 |
| 367 | 20231219 | 131000 | 16436353390 | 15670 | 15670 | 15680 | 15670 | 2303 |
| 368 | 20231219 | 130900 | 16400259660 | 15670 | 15680 | 15680 | 15670 | 1440 |
| 369 | 20231219 | 130800 | 16377683830 | 15680 | 15680 | 15690 | 15680 | 543 |
| 370 | 20231219 | 130700 | 16369166590 | 15680 | 15680 | 15690 | 15670 | 947 |
| 371 | 20231219 | 130600 | 16354318390 | 15680 | 15670 | 15690 | 15670 | 3345 |
| 372 | 20231219 | 130500 | 16301869620 | 15670 | 15670 | 15680 | 15670 | 2779 |
| 373 | 20231219 | 130400 | 16258314370 | 15680 | 15670 | 15680 | 15670 | 1406 |
| 374 | 20231219 | 130300 | 16236282050 | 15670 | 15670 | 15670 | 15670 | 2016 |
| 375 | 20231219 | 130200 | 16204691330 | 15670 | 15670 | 15680 | 15670 | 515 |
| 376 | 20231219 | 130100 | 16196620630 | 15670 | 15670 | 15680 | 15670 | 6086 |
| 377 | 20231219 | 130000 | 16101214690 | 15670 | 15670 | 15680 | 15670 | 734 |
| 378 | 20231219 | 125900 | 16089712900 | 15670 | 15680 | 15680 | 15670 | 826 |
| 379 | 20231219 | 125800 | 16076765300 | 15670 | 15670 | 15680 | 15670 | 2081 |
| 380 | 20231219 | 125700 | 16044155310 | 15670 | 15670 | 15670 | 15670 | 246 |
| 381 | 20231219 | 125600 | 16040300490 | 15670 | 15670 | 15680 | 15670 | 265 |
| 382 | 20231219 | 125500 | 16036147910 | 15670 | 15660 | 15670 | 15660 | 2316 |
| 383 | 20231219 | 125400 | 15999865200 | 15660 | 15660 | 15670 | 15660 | 1316 |
| 384 | 20231219 | 125300 | 15979255330 | 15660 | 15670 | 15670 | 15660 | 1019 |
| 385 | 20231219 | 125200 | 15963289210 | 15670 | 15670 | 15680 | 15670 | 668 |
| 386 | 20231219 | 125100 | 15952821390 | 15680 | 15670 | 15680 | 15670 | 261 |
| 387 | 20231219 | 125000 | 15948731440 | 15670 | 15670 | 15680 | 15670 | 1109 |
| 388 | 20231219 | 124900 | 15931353350 | 15670 | 15660 | 15680 | 15660 | 4477 |
| 389 | 20231219 | 124800 | 15861181200 | 15670 | 15660 | 15670 | 15660 | 802 |
| 390 | 20231219 | 124700 | 15848621680 | 15660 | 15670 | 15670 | 15660 | 2722 |
| 391 | 20231219 | 124600 | 15805995080 | 15660 | 15650 | 15670 | 15650 | 2905 |
| 392 | 20231219 | 124500 | 15760502610 | 15660 | 15660 | 15670 | 15650 | 10363 |
| 393 | 20231219 | 124400 | 15598220970 | 15660 | 15660 | 15670 | 15660 | 826 |
| 394 | 20231219 | 124300 | 15585283760 | 15660 | 15660 | 15670 | 15660 | 653 |
| 395 | 20231219 | 124200 | 15575054820 | 15660 | 15660 | 15670 | 15660 | 1614 |
| 396 | 20231219 | 124100 | 15549767730 | 15660 | 15670 | 15670 | 15660 | 346 |
| 397 | 20231219 | 124000 | 15544349250 | 15660 | 15660 | 15670 | 15660 | 357 |
| 398 | 20231219 | 123900 | 15538757460 | 15670 | 15670 | 15670 | 15660 | 1244 |
| 399 | 20231219 | 123800 | 15519265710 | 15670 | 15660 | 15680 | 15660 | 267 |
| 400 | 20231219 | 123700 | 15515083780 | 15660 | 15670 | 15670 | 15660 | 2292 |
| 401 | 20231219 | 123600 | 15479182110 | 15670 | 15670 | 15670 | 15670 | 2233 |
| 402 | 20231219 | 123500 | 15444191000 | 15670 | 15670 | 15680 | 15670 | 1231 |
| 403 | 20231219 | 123400 | 15424890860 | 15680 | 15670 | 15680 | 15670 | 1915 |
| 404 | 20231219 | 123300 | 15394881200 | 15670 | 15680 | 15680 | 15670 | 771 |
| 405 | 20231219 | 123200 | 15382798550 | 15680 | 15670 | 15680 | 15670 | 125 |
| 406 | 20231219 | 123100 | 15380839730 | 15670 | 15670 | 15680 | 15670 | 4248 |
| 407 | 20231219 | 123000 | 15314272620 | 15670 | 15670 | 15680 | 15670 | 513 |
| 408 | 20231219 | 122900 | 15306233480 | 15670 | 15670 | 15680 | 15670 | 1234 |
| 409 | 20231219 | 122800 | 15286895200 | 15680 | 15670 | 15680 | 15670 | 1333 |
| 410 | 20231219 | 122700 | 15266006190 | 15680 | 15670 | 15680 | 15670 | 418 |
| 411 | 20231219 | 122600 | 15259455510 | 15680 | 15670 | 15680 | 15670 | 139 |
| 412 | 20231219 | 122500 | 15257277360 | 15670 | 15670 | 15680 | 15670 | 2273 |
| 413 | 20231219 | 122400 | 15221653450 | 15670 | 15670 | 15670 | 15660 | 1357 |
| 414 | 20231219 | 122300 | 15200399740 | 15670 | 15670 | 15670 | 15660 | 9144 |
| 415 | 20231219 | 122200 | 15057125310 | 15670 | 15660 | 15670 | 15660 | 1658 |
| 416 | 20231219 | 122100 | 15031156320 | 15670 | 15670 | 15670 | 15660 | 595 |
| 417 | 20231219 | 122000 | 15021837880 | 15670 | 15660 | 15670 | 15660 | 634 |
| 418 | 20231219 | 121900 | 15011903850 | 15670 | 15670 | 15670 | 15660 | 1837 |
| 419 | 20231219 | 121800 | 14983130200 | 15670 | 15660 | 15670 | 15660 | 480 |
| 420 | 20231219 | 121700 | 14975612760 | 15670 | 15670 | 15670 | 15660 | 2247 |
| 421 | 20231219 | 121600 | 14940410650 | 15660 | 15660 | 15670 | 15660 | 405 |
| 422 | 20231219 | 121500 | 14934067790 | 15660 | 15670 | 15670 | 15660 | 2505 |
| 423 | 20231219 | 121400 | 14894826590 | 15660 | 15660 | 15670 | 15660 | 860 |
| 424 | 20231219 | 121300 | 14881358830 | 15660 | 15660 | 15670 | 15650 | 5234 |
| 425 | 20231219 | 121200 | 14799393840 | 15650 | 15660 | 15670 | 15650 | 8947 |
| 426 | 20231219 | 121100 | 14659246410 | 15670 | 15660 | 15670 | 15660 | 1850 |
| 427 | 20231219 | 121000 | 14630275160 | 15660 | 15670 | 15670 | 15660 | 697 |
| 428 | 20231219 | 120900 | 14619359880 | 15660 | 15660 | 15670 | 15660 | 6835 |
| 429 | 20231219 | 120800 | 14512322480 | 15660 | 15660 | 15670 | 15660 | 567 |
| 430 | 20231219 | 120700 | 14503440920 | 15660 | 15660 | 15670 | 15660 | 1030 |
| 431 | 20231219 | 120600 | 14487310300 | 15670 | 15660 | 15670 | 15660 | 289 |
| 432 | 20231219 | 120500 | 14482784250 | 15660 | 15660 | 15670 | 15660 | 1268 |
| 433 | 20231219 | 120400 | 14462925330 | 15670 | 15660 | 15670 | 15660 | 1324 |
| 434 | 20231219 | 120300 | 14442188800 | 15670 | 15660 | 15670 | 15660 | 1398 |
| 435 | 20231219 | 120200 | 14420294210 | 15670 | 15660 | 15670 | 15660 | 867 |
| 436 | 20231219 | 120100 | 14406715560 | 15660 | 15660 | 15670 | 15660 | 995 |
| 437 | 20231219 | 120000 | 14391133190 | 15660 | 15660 | 15670 | 15660 | 11150 |
| 438 | 20231219 | 115900 | 14216516560 | 15660 | 15660 | 15670 | 15660 | 1420 |
| 439 | 20231219 | 115800 | 14194270360 | 15660 | 15680 | 15680 | 15660 | 408 |
| 440 | 20231219 | 115700 | 14187877380 | 15670 | 15670 | 15680 | 15660 | 448 |
| 441 | 20231219 | 115600 | 14180857140 | 15670 | 15660 | 15670 | 15660 | 268 |
| 442 | 20231219 | 115500 | 14176659790 | 15660 | 15670 | 15670 | 15660 | 996 |
| 443 | 20231219 | 115400 | 14161054940 | 15680 | 15670 | 15680 | 15670 | 1902 |
| 444 | 20231219 | 115300 | 14131247460 | 15680 | 15670 | 15680 | 15670 | 797 |
| 445 | 20231219 | 115200 | 14118758150 | 15670 | 15670 | 15680 | 15670 | 656 |
| 446 | 20231219 | 115100 | 14108477740 | 15670 | 15670 | 15680 | 15670 | 586 |
| 447 | 20231219 | 115000 | 14099294890 | 15670 | 15670 | 15680 | 15670 | 233 |
| 448 | 20231219 | 114900 | 14095642180 | 15680 | 15670 | 15680 | 15660 | 963 |
| 449 | 20231219 | 114800 | 14080552820 | 15670 | 15660 | 15670 | 15660 | 1101 |
| 450 | 20231219 | 114700 | 14063305950 | 15660 | 15660 | 15670 | 15660 | 257 |
| 451 | 20231219 | 114600 | 14059280850 | 15670 | 15670 | 15680 | 15660 | 1242 |
| 452 | 20231219 | 114500 | 14039818690 | 15660 | 15670 | 15670 | 15660 | 3196 |
| 453 | 20231219 | 114400 | 13989749210 | 15670 | 15670 | 15680 | 15670 | 139 |
| 454 | 20231219 | 114300 | 13987571020 | 15670 | 15680 | 15680 | 15670 | 278 |
| 455 | 20231219 | 114200 | 13983213990 | 15670 | 15670 | 15680 | 15670 | 686 |
| 456 | 20231219 | 114100 | 13972462480 | 15670 | 15680 | 15680 | 15670 | 617 |
| 457 | 20231219 | 114000 | 13962791770 | 15670 | 15660 | 15670 | 15660 | 168 |
| 458 | 20231219 | 113900 | 13960159240 | 15670 | 15670 | 15680 | 15670 | 1355 |
| 459 | 20231219 | 113800 | 13938920850 | 15680 | 15670 | 15680 | 15670 | 372 |
| 460 | 20231219 | 113700 | 13933090570 | 15670 | 15660 | 15680 | 15660 | 1426 |
| 461 | 20231219 | 113600 | 13910745260 | 15670 | 15650 | 15670 | 15650 | 729 |
| 462 | 20231219 | 113500 | 13899329970 | 15650 | 15660 | 15670 | 15650 | 3093 |
| 463 | 20231219 | 113400 | 13850890880 | 15660 | 15660 | 15670 | 15660 | 1059 |
| 464 | 20231219 | 113300 | 13834306840 | 15670 | 15660 | 15670 | 15660 | 247 |
| 465 | 20231219 | 113200 | 13830438580 | 15650 | 15650 | 15660 | 15650 | 4840 |
| 466 | 20231219 | 113100 | 13754647760 | 15650 | 15660 | 15660 | 15650 | 356 |
| 467 | 20231219 | 113000 | 13749075750 | 15660 | 15650 | 15660 | 15650 | 1520 |
| 468 | 20231219 | 112900 | 13725287490 | 15650 | 15650 | 15660 | 15650 | 1332 |
| 469 | 20231219 | 112800 | 13704439590 | 15660 | 15650 | 15660 | 15650 | 2257 |
| 470 | 20231219 | 112700 | 13669104170 | 15650 | 15650 | 15660 | 15650 | 7069 |
| 471 | 20231219 | 112600 | 13558463580 | 15650 | 15660 | 15660 | 15650 | 4181 |
| 472 | 20231219 | 112500 | 13493004700 | 15660 | 15660 | 15670 | 15660 | 2046 |
| 473 | 20231219 | 112400 | 13460964190 | 15660 | 15660 | 15670 | 15660 | 3459 |
| 474 | 20231219 | 112300 | 13406795710 | 15670 | 15670 | 15670 | 15660 | 861 |
| 475 | 20231219 | 112200 | 13393309640 | 15660 | 15670 | 15670 | 15660 | 874 |
| 476 | 20231219 | 112100 | 13379617940 | 15660 | 15670 | 15670 | 15660 | 1739 |
| 477 | 20231219 | 112000 | 13352384900 | 15670 | 15660 | 15670 | 15660 | 868 |
| 478 | 20231219 | 111900 | 13338791160 | 15670 | 15660 | 15670 | 15660 | 274 |
| 479 | 20231219 | 111800 | 13334499300 | 15660 | 15670 | 15670 | 15660 | 5243 |
| 480 | 20231219 | 111700 | 13252373830 | 15670 | 15670 | 15680 | 15670 | 1516 |
| 481 | 20231219 | 111600 | 13228617090 | 15680 | 15670 | 15680 | 15670 | 480 |
| 482 | 20231219 | 111500 | 13221093790 | 15680 | 15690 | 15690 | 15680 | 4889 |
| 483 | 20231219 | 111400 | 13144432610 | 15680 | 15670 | 15680 | 15670 | 1459 |
| 484 | 20231219 | 111300 | 13121560170 | 15670 | 15680 | 15680 | 15670 | 2149 |
| 485 | 20231219 | 111200 | 13087866410 | 15680 | 15680 | 15690 | 15680 | 636 |
| 486 | 20231219 | 111100 | 13077892640 | 15690 | 15690 | 15700 | 15680 | 2844 |
| 487 | 20231219 | 111000 | 13033271350 | 15690 | 15690 | 15700 | 15690 | 605 |
| 488 | 20231219 | 110900 | 13023776650 | 15700 | 15690 | 15700 | 15690 | 600 |
| 489 | 20231219 | 110800 | 13014357360 | 15700 | 15700 | 15700 | 15690 | 1204 |
| 490 | 20231219 | 110700 | 12995458100 | 15700 | 15700 | 15700 | 15690 | 2265 |
| 491 | 20231219 | 110600 | 12959898110 | 15700 | 15700 | 15710 | 15700 | 884 |
| 492 | 20231219 | 110500 | 12946013730 | 15710 | 15710 | 15710 | 15700 | 619 |
| 493 | 20231219 | 110400 | 12936295350 | 15700 | 15690 | 15700 | 15690 | 12071 |
| 494 | 20231219 | 110300 | 12746794190 | 15690 | 15700 | 15700 | 15690 | 2127 |
| 495 | 20231219 | 110200 | 12713421340 | 15690 | 15680 | 15700 | 15680 | 3199 |
| 496 | 20231219 | 110100 | 12663244330 | 15680 | 15670 | 15690 | 15670 | 876 |
| 497 | 20231219 | 110000 | 12649513600 | 15670 | 15690 | 15700 | 15660 | 11380 |
| 498 | 20231219 | 105900 | 12471197930 | 15700 | 15690 | 15700 | 15680 | 2365 |
| 499 | 20231219 | 105800 | 12434080930 | 15690 | 15680 | 15690 | 15680 | 1132 |
| 500 | 20231219 | 105700 | 12416322570 | 15680 | 15670 | 15680 | 15670 | 852 |
| 501 | 20231219 | 105600 | 12402966760 | 15660 | 15660 | 15670 | 15660 | 718 |
| 502 | 20231219 | 105500 | 12391718590 | 15670 | 15670 | 15670 | 15660 | 3680 |
| 503 | 20231219 | 105400 | 12334083940 | 15660 | 15660 | 15670 | 15660 | 455 |
| 504 | 20231219 | 105300 | 12326957660 | 15670 | 15660 | 15670 | 15660 | 1219 |
| 505 | 20231219 | 105200 | 12307858460 | 15660 | 15660 | 15670 | 15660 | 884 |
| 506 | 20231219 | 105100 | 12294013880 | 15670 | 15670 | 15670 | 15660 | 4001 |
| 507 | 20231219 | 105000 | 12231324970 | 15680 | 15670 | 15680 | 15670 | 1676 |
| 508 | 20231219 | 104900 | 12205061460 | 15670 | 15670 | 15680 | 15670 | 1017 |
| 509 | 20231219 | 104800 | 12189124960 | 15670 | 15670 | 15680 | 15670 | 1913 |
| 510 | 20231219 | 104700 | 12159146360 | 15680 | 15690 | 15690 | 15670 | 3311 |
| 511 | 20231219 | 104600 | 12107213900 | 15690 | 15700 | 15700 | 15690 | 1536 |
| 512 | 20231219 | 104500 | 12083110230 | 15690 | 15700 | 15700 | 15690 | 313 |
| 513 | 20231219 | 104400 | 12078196480 | 15690 | 15690 | 15700 | 15690 | 1085 |
| 514 | 20231219 | 104300 | 12061172780 | 15690 | 15700 | 15700 | 15690 | 344 |
| 515 | 20231219 | 104200 | 12055774030 | 15690 | 15690 | 15700 | 15690 | 2579 |
| 516 | 20231219 | 104100 | 12015291350 | 15700 | 15680 | 15700 | 15680 | 2127 |
| 517 | 20231219 | 104000 | 11981920530 | 15680 | 15670 | 15690 | 15670 | 1666 |
| 518 | 20231219 | 103900 | 11955801680 | 15670 | 15670 | 15680 | 15670 | 603 |
| 519 | 20231219 | 103800 | 11946352240 | 15670 | 15680 | 15680 | 15670 | 2983 |
| 520 | 20231219 | 103700 | 11899604780 | 15680 | 15680 | 15690 | 15670 | 926 |
| 521 | 20231219 | 103600 | 11885085450 | 15680 | 15680 | 15680 | 15670 | 1411 |
| 522 | 20231219 | 103500 | 11862974840 | 15680 | 15670 | 15680 | 15670 | 795 |
| 523 | 20231219 | 103400 | 11850514600 | 15680 | 15680 | 15690 | 15670 | 2459 |
| 524 | 20231219 | 103300 | 11811956040 | 15680 | 15690 | 15700 | 15680 | 3300 |
| 525 | 20231219 | 103200 | 11760185280 | 15690 | 15690 | 15700 | 15690 | 732 |
| 526 | 20231219 | 103100 | 11748694590 | 15690 | 15700 | 15700 | 15690 | 1540 |
| 527 | 20231219 | 103000 | 11724528800 | 15700 | 15690 | 15700 | 15690 | 895 |
| 528 | 20231219 | 102900 | 11710482360 | 15690 | 15690 | 15700 | 15690 | 3542 |
| 529 | 20231219 | 102800 | 11654879650 | 15690 | 15690 | 15700 | 15690 | 1486 |
| 530 | 20231219 | 102700 | 11631562010 | 15690 | 15700 | 15700 | 15690 | 452 |
| 531 | 20231219 | 102600 | 11624469410 | 15700 | 15690 | 15700 | 15690 | 1289 |
| 532 | 20231219 | 102500 | 11604241210 | 15700 | 15680 | 15710 | 15680 | 6120 |
| 533 | 20231219 | 102400 | 11508163300 | 15680 | 15700 | 15700 | 15680 | 338 |
| 534 | 20231219 | 102300 | 11502862220 | 15700 | 15690 | 15700 | 15680 | 2952 |
| 535 | 20231219 | 102200 | 11456548960 | 15690 | 15690 | 15700 | 15690 | 8540 |
| 536 | 20231219 | 102100 | 11322479900 | 15700 | 15690 | 15700 | 15690 | 1180 |
| 537 | 20231219 | 102000 | 11303964370 | 15700 | 15690 | 15700 | 15690 | 1324 |
| 538 | 20231219 | 101900 | 11283181020 | 15690 | 15660 | 15690 | 15650 | 22406 |
| 539 | 20231219 | 101800 | 10932085310 | 15660 | 15660 | 15660 | 15650 | 1984 |
| 540 | 20231219 | 101700 | 10901017680 | 15660 | 15670 | 15670 | 15650 | 3103 |
| 541 | 20231219 | 101600 | 10852424610 | 15660 | 15650 | 15670 | 15650 | 4051 |
| 542 | 20231219 | 101500 | 10788986600 | 15660 | 15650 | 15660 | 15650 | 538 |
| 543 | 20231219 | 101400 | 10780566280 | 15650 | 15640 | 15660 | 15640 | 1075 |
| 544 | 20231219 | 101300 | 10763737840 | 15650 | 15650 | 15650 | 15640 | 6019 |
| 545 | 20231219 | 101200 | 10669580260 | 15650 | 15650 | 15660 | 15640 | 1746 |
| 546 | 20231219 | 101100 | 10642247600 | 15650 | 15640 | 15660 | 15640 | 2628 |
| 547 | 20231219 | 101000 | 10601126420 | 15650 | 15640 | 15650 | 15640 | 1622 |
| 548 | 20231219 | 100900 | 10575747820 | 15650 | 15660 | 15660 | 15640 | 1455 |
| 549 | 20231219 | 100800 | 10552978100 | 15650 | 15640 | 15660 | 15640 | 1566 |
| 550 | 20231219 | 100700 | 10528470350 | 15640 | 15650 | 15660 | 15640 | 2612 |
| 551 | 20231219 | 100600 | 10487602030 | 15650 | 15640 | 15650 | 15640 | 3048 |
| 552 | 20231219 | 100500 | 10439925580 | 15650 | 15640 | 15650 | 15640 | 985 |
| 553 | 20231219 | 100400 | 10424519120 | 15640 | 15650 | 15660 | 15640 | 5537 |
| 554 | 20231219 | 100300 | 10337897380 | 15650 | 15640 | 15650 | 15640 | 8476 |
| 555 | 20231219 | 100200 | 10205279020 | 15640 | 15640 | 15650 | 15640 | 1169 |
| 556 | 20231219 | 100100 | 10186991520 | 15640 | 15650 | 15650 | 15640 | 2592 |
| 557 | 20231219 | 100000 | 10146451050 | 15640 | 15640 | 15650 | 15640 | 2349 |
| 558 | 20231219 | 095900 | 10109710240 | 15650 | 15660 | 15660 | 15650 | 4992 |
| 559 | 20231219 | 095800 | 10031569640 | 15670 | 15660 | 15670 | 15660 | 2143 |
| 560 | 20231219 | 095700 | 9998008970 | 15660 | 15660 | 15670 | 15660 | 1137 |
| 561 | 20231219 | 095600 | 9980201910 | 15660 | 15670 | 15670 | 15640 | 4549 |
| 562 | 20231219 | 095500 | 9908993960 | 15660 | 15640 | 15670 | 15630 | 18029 |
| 563 | 20231219 | 095400 | 9626696460 | 15640 | 15630 | 15650 | 15630 | 3688 |
| 564 | 20231219 | 095300 | 9569027980 | 15640 | 15630 | 15650 | 15620 | 5337 |
| 565 | 20231219 | 095200 | 9485606550 | 15630 | 15630 | 15640 | 15630 | 691 |
| 566 | 20231219 | 095100 | 9474806160 | 15630 | 15630 | 15640 | 15620 | 9218 |
| 567 | 20231219 | 095000 | 9330767470 | 15630 | 15640 | 15640 | 15620 | 10454 |
| 568 | 20231219 | 094900 | 9167369350 | 15630 | 15650 | 15650 | 15630 | 1956 |
| 569 | 20231219 | 094800 | 9136784610 | 15650 | 15630 | 15650 | 15630 | 2060 |
| 570 | 20231219 | 094700 | 9104572610 | 15640 | 15660 | 15660 | 15630 | 11896 |
| 571 | 20231219 | 094600 | 8918498450 | 15660 | 15660 | 15660 | 15650 | 3252 |
| 572 | 20231219 | 094500 | 8867576720 | 15650 | 15640 | 15660 | 15640 | 7661 |
| 573 | 20231219 | 094400 | 8747682030 | 15650 | 15640 | 15650 | 15640 | 4563 |
| 574 | 20231219 | 094300 | 8676312890 | 15650 | 15640 | 15650 | 15630 | 5387 |
| 575 | 20231219 | 094200 | 8592060180 | 15650 | 15650 | 15650 | 15640 | 3551 |
| 576 | 20231219 | 094100 | 8536521890 | 15650 | 15650 | 15650 | 15640 | 989 |
| 577 | 20231219 | 094000 | 8521046410 | 15640 | 15650 | 15660 | 15640 | 1967 |
| 578 | 20231219 | 093900 | 8490266840 | 15650 | 15650 | 15660 | 15640 | 11637 |
| 579 | 20231219 | 093800 | 8308196890 | 15650 | 15650 | 15660 | 15650 | 6267 |
| 580 | 20231219 | 093700 | 8210106670 | 15650 | 15660 | 15660 | 15650 | 4346 |
| 581 | 20231219 | 093600 | 8142060250 | 15660 | 15650 | 15660 | 15650 | 2737 |
| 582 | 20231219 | 093500 | 8099208560 | 15660 | 15660 | 15660 | 15640 | 3502 |
| 583 | 20231219 | 093400 | 8044401230 | 15650 | 15670 | 15690 | 15650 | 10702 |
| 584 | 20231219 | 093300 | 7876830000 | 15670 | 15690 | 15690 | 15670 | 2210 |
| 585 | 20231219 | 093200 | 7842191990 | 15690 | 15690 | 15700 | 15680 | 1038 |
| 586 | 20231219 | 093100 | 7825905530 | 15700 | 15690 | 15700 | 15680 | 3832 |
| 587 | 20231219 | 093000 | 7765783450 | 15690 | 15680 | 15690 | 15670 | 2125 |
| 588 | 20231219 | 092900 | 7732474750 | 15690 | 15680 | 15690 | 15670 | 3542 |
| 589 | 20231219 | 092800 | 7676938150 | 15670 | 15660 | 15680 | 15660 | 1307 |
| 590 | 20231219 | 092700 | 7656456320 | 15660 | 15660 | 15670 | 15650 | 4298 |
| 591 | 20231219 | 092600 | 7589155910 | 15660 | 15670 | 15680 | 15660 | 3989 |
| 592 | 20231219 | 092500 | 7526670380 | 15680 | 15680 | 15710 | 15670 | 4087 |
| 593 | 20231219 | 092400 | 7462583440 | 15670 | 15680 | 15680 | 15660 | 6090 |
| 594 | 20231219 | 092300 | 7367140880 | 15680 | 15700 | 15710 | 15680 | 25557 |
| 595 | 20231219 | 092200 | 6966095540 | 15700 | 15710 | 15720 | 15700 | 2605 |
| 596 | 20231219 | 092100 | 6925177990 | 15700 | 15730 | 15730 | 15700 | 2296 |
| 597 | 20231219 | 092000 | 6889093850 | 15730 | 15730 | 15740 | 15730 | 5560 |
| 598 | 20231219 | 091900 | 6801621320 | 15730 | 15740 | 15740 | 15730 | 4783 |
| 599 | 20231219 | 091800 | 6726379890 | 15730 | 15740 | 15750 | 15730 | 3217 |
| 600 | 20231219 | 091700 | 6675733900 | 15740 | 15700 | 15740 | 15700 | 6199 |
| 601 | 20231219 | 091600 | 6578259690 | 15710 | 15670 | 15710 | 15670 | 14781 |
| 602 | 20231219 | 091500 | 6346419140 | 15680 | 15670 | 15680 | 15670 | 2985 |
| 603 | 20231219 | 091400 | 6299622930 | 15670 | 15670 | 15690 | 15660 | 4405 |
| 604 | 20231219 | 091300 | 6230574160 | 15670 | 15670 | 15680 | 15650 | 8080 |
| 605 | 20231219 | 091200 | 6104022790 | 15680 | 15690 | 15690 | 15660 | 7879 |
| 606 | 20231219 | 091100 | 5980520430 | 15690 | 15690 | 15700 | 15680 | 7875 |
| 607 | 20231219 | 091000 | 5856978210 | 15690 | 15630 | 15700 | 15620 | 20240 |
| 608 | 20231219 | 090900 | 5540179020 | 15630 | 15690 | 15690 | 15630 | 27231 |
| 609 | 20231219 | 090800 | 5113847060 | 15680 | 15720 | 15720 | 15680 | 9147 |
| 610 | 20231219 | 090700 | 4970218620 | 15720 | 15730 | 15730 | 15720 | 5113 |
| 611 | 20231219 | 090600 | 4889819800 | 15720 | 15700 | 15740 | 15690 | 19510 |
| 612 | 20231219 | 090500 | 4583200060 | 15690 | 15700 | 15700 | 15680 | 10255 |
| 613 | 20231219 | 090400 | 4422249810 | 15690 | 15670 | 15700 | 15670 | 15083 |
| 614 | 20231219 | 090300 | 4185798950 | 15680 | 15740 | 15750 | 15680 | 18485 |
| 615 | 20231219 | 090200 | 3895359070 | 15740 | 15780 | 15790 | 15740 | 15218 |
| 616 | 20231219 | 090100 | 3655511460 | 15780 | 15730 | 15840 | 15710 | 46669 |
| 617 | 20231219 | 090000 | 2918874660 | 15720 | 15450 | 15760 | 15450 | 188163 |