KissMeData/034940/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	1027	1022	1039	1015	16661	17038116	00	0.00	N	2	5
3	20250417	1022	1020	1025	1007	32395	33083152	00	0.00	N	2	17
4	20250416	1005	1018	1022	1001	18593	18800081	00	0.00	N	5	-13
5	20250415	1018	1006	1028	999	15481	15624377	00	0.00	N	2	12
6	20250414	1006	1022	1025	989	39621	39610974	00	0.00	N	5	-5
7	20250411	1011	1014	1035	993	43119	43645791	00	0.00	N	2	11
8	20250410	1000	989	1027	989	25825	25968275	00	0.00	N	2	24
9	20250409	976	1005	1016	976	53113	52808279	00	0.00	N	5	-40
10	20250408	1016	990	1020	990	20661	20751477	00	0.00	N	2	39
11	20250407	977	999	1002	969	43609	42735453	00	0.00	N	5	-26
12	20250404	1003	991	1010	972	24865	24598849	00	0.00	N	2	11
13	20250403	992	995	1000	982	16904	16780865	00	0.00	N	5	-8
14	20250402	1000	989	1005	989	39129	38904391	00	0.00	N	2	5
15	20250401	995	984	1000	973	45290	44685594	00	0.00	N	2	12
16	20250331	983	1004	1095	980	105751	107729007	00	0.00	N	5	-20
17	20250328	1003	1007	1011	1003	27697	27859858	00	0.00	N	5	-6
18	20250327	1009	994	1018	994	32213	32336311	00	0.00	N	5	-2
19	20250326	1011	1016	1022	1005	24286	24613057	00	0.00	N	2	1
20	20250325	1010	1028	1028	1010	40484	41046291	00	0.00	N	5	-14
21	20250324	1024	1032	1041	1020	31747	32631595	00	0.00	N	5	-17
22	20250321	1041	1073	1073	1041	41453	43324921	00	0.00	N	5	-32
23	20250320	1073	1069	1079	1067	27690	29626109	00	0.00	N	2	3
24	20250319	1070	1085	1094	1061	56223	60272062	00	0.00	N	5	-24
25	20250318	1094	1102	1109	1081	39193	42964368	00	0.00	N	5	-17
26	20250317	1111	1112	1130	1091	55579	61897125	00	0.00	N	5	-1
27	20250314	1112	1079	1188	1068	379594	429113969	00	0.00	N	2	32
28	20250313	1080	1115	1115	1074	35740	38921489	00	0.00	N	5	-26
29	20250312	1106	1110	1110	1088	70639	77267836	00	0.00	N	5	-4
30	20250311	1110	1099	1112	1043	90282	97718625	00	0.00	N	2	2
31	20250310	1108	1060	1123	1042	91503	98279868	00	0.00	N	2	48
32	20250307	1060	1080	1088	1055	74718	79724055	00	0.00	N	5	-19
33	20250306	1079	1055	1220	1055	1356432	1561094887	00	0.00	N	2	31
34	20250305	1048	1042	1059	1028	20513	21366798	00	0.00	N	5	-3
35	20250304	1051	1067	1073	1041	27980	29477235	00	0.00	N	5	-16
36	20250228	1067	1041	1070	1030	128899	136143495	00	0.00	N	2	26
37	20250227	1041	1018	1044	1018	18956	19549451	00	0.00	N	2	11
38	20250226	1030	1025	1050	1015	26168	26980002	00	0.00	N	2	5
39	20250225	1025	1048	1048	1021	52650	54203930	00	0.00	N	5	-15
40	20250224	1040	1021	1050	1021	43509	45026129	00	0.00	N	2	19
41	20250221	1021	1025	1036	1019	47513	48684809	00	0.00	N	5	-4
42	20250220	1025	1026	1042	1008	46970	48114607	00	0.00	N	5	-1
43	20250219	1026	1025	1036	1005	19748	20151380	00	0.00	N	2	1
44	20250218	1025	1017	1040	1017	12903	13243420	00	0.00	N	5	-5
45	20250217	1030	1024	1039	1017	11090	11376990	00	0.00	N	2	6
46	20250214	1024	1037	1037	1005	20865	21278110	00	0.00	N	5	-2
47	20250213	1026	1021	1034	1020	25969	26591092	00	0.00	N	2	5
48	20250212	1021	1031	1031	1006	27153	27662835	00	0.00	N	5	-10
49	20250211	1031	1049	1050	1018	33899	35096225	00	0.00	N	2	8
50	20250210	1023	1052	1052	1009	52518	53833450	00	0.00	N	5	-28
51	20250207	1051	1095	1095	1033	93580	98428224	00	0.00	N	5	-44
52	20250206	1095	1013	1097	1013	153181	162185545	00	0.00	N	2	88
53	20250205	1007	1010	1023	1003	44389	44752089	00	0.00	N	5	-1
54	20250204	1008	1007	1024	1004	26879	27246890	00	0.00	N	2	8
55	20250203	1000	1030	1030	993	70913	71022521	00	0.00	N	5	-29
56	20250131	1029	1074	1080	993	78550	81176712	00	0.00	N	5	-29
57	20250124	1058	1070	1124	1042	213794	228266708	00	0.00	N	5	-8
58	20250123	1066	1009	1228	993	3320678	3805007538	00	0.00	N	2	57
59	20250122	1009	1054	1054	1007	41305	41975815	00	0.00	N	5	-31
60	20250121	1040	1026	1054	1026	65694	68229510	00	0.00	N	2	11
61	20250120	1029	1020	1033	1001	79983	81264800	00	0.00	N	2	16
62	20250117	1013	1028	1028	1010	16776	17080226	00	0.00	N	5	-12
63	20250116	1025	1019	1026	1010	20677	21073846	00	0.00	N	2	4
64	20250115	1021	1027	1027	1010	22819	23205384	00	0.00	N	5	-7
65	20250114	1028	1020	1034	1016	23083	23620447	00	0.00	N	2	7
66	20250113	1021	1045	1045	1003	19011	19544822	00	0.00	N	5	-24
67	20250110	1045	1058	1058	1044	36291	38013770	00	0.00	N	5	-13
68	20250109	1058	1039	1066	1039	51795	54367920	00	0.00	N	5	-8
69	20250108	1066	1036	1130	1008	232684	251065736	00	0.00	N	2	48
70	20250107	1018	1053	1055	1009	75061	77859871	00	0.00	N	5	-24
71	20250106	1042	999	1046	985	110667	113602117	00	0.00	N	2	61
72	20250103	981	970	983	961	33013	32270484	00	0.00	N	2	8
73	20250102	973	979	981	960	31947	31097915	00	0.00	N	5	-6
74	20241230	979	956	980	956	67115	65171378	00	0.00	N	5	-4
75	20241227	983	971	985	961	29847	29033104	00	0.00	N	2	10
76	20241226	973	987	1000	973	87154	85881300	00	0.00	N	5	-28
77	20241224	1001	1018	1018	991	65998	65733674	00	0.00	N	3	0
78	20241223	1001	1015	1015	990	116659	116644477	00	0.00	N	5	-12
79	20241220	1013	951	1120	947	922291	964527967	00	0.00	N	2	58
80	20241219	955	1001	1001	943	335985	323681289	00	0.00	N	5	-48
81	20241218	1003	912	1180	908	3183291	3421950532	00	0.00	N	2	91
82	20241217	912	917	970	904	102333	94428799	00	0.00	N	5	-5
83	20241216	917	871	923	871	101785	92108777	00	0.00	N	2	46
84	20241213	871	862	879	862	44940	39160921	00	0.00	N	2	1
85	20241212	870	880	880	845	80936	69782132	00	0.00	N	2	17
86	20241211	853	840	854	819	186867	155898132	00	0.00	N	2	13
87	20241210	840	851	851	797	443492	362077966	00	0.00	N	5	-12
88	20241209	852	913	913	841	91308	79487325	00	0.00	N	5	-61
89	20241206	913	925	925	900	41196	37717951	00	0.00	N	5	-12
90	20241205	925	932	958	925	23249	21682543	00	0.00	N	5	-7
91	20241204	932	896	964	896	68384	63863826	00	0.00	N	2	2
92	20241203	930	919	968	913	55382	52347642	00	0.00	N	2	17
93	20241202	913	908	947	908	48211	44131468	00	0.00	N	5	-3
94	20241129	916	945	952	909	74437	69274532	00	0.00	N	5	-5
95	20241128	921	972	993	921	75508	72308648	00	0.00	N	5	-51
96	20241127	972	957	975	956	69631	67138603	00	0.00	N	2	15
97	20241126	957	961	963	950	39588	37933770	00	0.00	N	5	-2
98	20241125	959	960	968	951	32778	31480875	00	0.00	N	5	-1
99	20241122	960	958	960	937	39984	37963000	00	0.00	N	2	17
100	20241121	943	935	967	919	87901	83061922	00	0.00	N	2	27
101	20241120	916	972	997	912	127306	121869795	00	0.00	N	5	-55
102	20241119	971	961	980	958	45599	44283868	00	0.00	N	2	14
103	20241118	957	955	962	943	55790	53119273	00	0.00	N	2	3
104	20241115	954	900	955	900	123314	115621829	00	0.00	N	2	62
105	20241114	892	1037	1068	888	458481	427736803	00	0.00	N	5	-145
106	20241113	1037	1072	1119	1034	66036	71123652	00	0.00	N	5	-42
107	20241112	1079	1160	1165	1044	105654	114626255	00	0.00	N	5	-81
108	20241111	1160	1221	1229	1158	108472	127948847	00	0.00	N	5	-69
109	20241108	1229	1250	1256	1226	64823	80471991	00	0.00	N	5	-21
110	20241107	1250	1289	1329	1249	52330	66416847	00	0.00	N	5	-39
111	20241106	1289	1318	1318	1286	23127	29914477	00	0.00	N	2	3
112	20241105	1286	1303	1309	1284	34938	44968778	00	0.00	N	5	-1
113	20241104	1287	1312	1333	1285	55349	71911256	00	0.00	N	5	-23
114	20241101	1310	1316	1333	1304	10675	14001811	00	0.00	N	2	3
115	20241031	1307	1321	1343	1304	38817	50900694	00	0.00	N	5	-13
116	20241030	1320	1326	1351	1320	18399	24471806	00	0.00	N	5	-6
117	20241029	1326	1344	1357	1321	34898	46511784	00	0.00	N	5	-17
118	20241028	1343	1362	1362	1340	6755	9120875	00	0.00	N	2	5
119	20241025	1338	1359	1399	1333	38829	52440483	00	0.00	N	5	-22
120	20241024	1360	1365	1379	1356	12422	16975111	00	0.00	N	5	-19
121	20241023	1379	1378	1402	1369	13769	19025158	00	0.00	N	2	1
122	20241022	1378	1427	1427	1360	14839	20383674	00	0.00	N	5	-7
123	20241021	1385	1411	1431	1381	25399	35380326	00	0.00	N	5	-26
124	20241018	1411	1432	1432	1394	11506	16158176	00	0.00	N	2	3
125	20241017	1408	1434	1440	1403	12549	17814727	00	0.00	N	5	-26
126	20241016	1434	1412	1435	1409	16154	23011791	00	0.00	N	2	22
127	20241015	1412	1431	1431	1402	11069	15730527	00	0.00	N	2	9
128	20241014	1403	1387	1436	1386	16707	23394220	00	0.00	N	2	16
129	20241011	1387	1401	1407	1386	24801	34545135	00	0.00	N	5	-22
130	20241010	1409	1415	1433	1401	9622	13586481	00	0.00	N	5	-5
131	20241008	1414	1414	1434	1414	5736	8149024	00	0.00	N	5	-15
132	20241007	1429	1448	1448	1420	19085	27321600	00	0.00	N	2	22
133	20241004	1407	1406	1425	1406	11529	16354207	00	0.00	N	2	1
134	20241002	1406	1419	1421	1393	7676	10757385	00	0.00	N	5	-13
135	20240930	1419	1440	1440	1404	14503	20560913	00	0.00	N	5	-21
136	20240927	1440	1425	1447	1425	12101	17369673	00	0.00	N	2	15
137	20240926	1425	1408	1452	1404	15291	21710786	00	0.00	N	2	7
138	20240925	1418	1423	1448	1412	16547	23609038	00	0.00	N	5	-6
139	20240924	1424	1458	1458	1418	34780	49717137	00	0.00	N	5	-15
140	20240923	1439	1438	1471	1417	23367	33654220	00	0.00	N	2	1
141	20240920	1438	1436	1462	1425	17845	25682808	00	0.00	N	2	8
142	20240919	1430	1396	1430	1396	56557	80262559	00	0.00	N	2	33
143	20240913	1397	1381	1464	1381	59938	84922017	00	0.00	N	2	22
144	20240912	1375	1384	1403	1360	14740	20185831	00	0.00	N	2	6
145	20240911	1369	1420	1420	1365	10417	14340489	00	0.00	N	5	-15
146	20240910	1384	1380	1410	1373	15269	21198626	00	0.00	N	2	5
147	20240909	1379	1349	1399	1349	11811	16200359	00	0.00	N	3	0
148	20240906	1379	1399	1410	1361	8622	11911373	00	0.00	N	5	-20
149	20240905	1399	1347	1475	1347	55041	77757554	00	0.00	N	2	33
150	20240904	1366	1395	1395	1341	31389	42961814	00	0.00	N	5	-33
151	20240903	1399	1417	1426	1398	73633	103634786	00	0.00	N	5	-16
152	20240902	1415	1428	1428	1414	27724	39318003	00	0.00	N	5	-12
153	20240830	1427	1418	1442	1417	24333	34600697	00	0.00	N	2	9
154	20240829	1418	1461	1461	1411	42523	60834965	00	0.00	N	5	-44
155	20240828	1462	1480	1480	1462	3226	4744799	00	0.00	N	5	-18
156	20240827	1480	1452	1480	1447	37434	54881706	00	0.00	N	2	16
157	20240826	1464	1485	1485	1455	19445	28570691	00	0.00	N	5	-10
158	20240823	1474	1445	1486	1445	28141	41193726	00	0.00	N	2	19
159	20240822	1455	1522	1574	1455	38810	57883624	00	0.00	N	5	-67
160	20240821	1522	1552	1568	1513	30790	47283816	00	0.00	N	5	-46
161	20240820	1568	1571	1584	1555	43380	68252624	00	0.00	N	5	-1
162	20240819	1569	1574	1591	1557	42596	66902617	00	0.00	N	5	-5
163	20240816	1574	1558	1586	1540	48268	75790242	00	0.00	N	2	24
164	20240814	1550	1531	1558	1530	27461	42416054	00	0.00	N	2	20
165	20240813	1530	1602	1602	1520	63774	97726509	00	0.00	N	5	-44
166	20240812	1574	1514	1610	1514	181852	289010501	00	0.00	N	2	63
167	20240809	1511	1541	1585	1511	63513	97724132	00	0.00	N	5	-30
168	20240808	1541	1510	1550	1502	75080	114816896	00	0.00	N	2	32
169	20240807	1509	1421	1530	1421	62819	94202492	00	0.00	N	2	60
170	20240806	1449	1413	1458	1407	50439	72638763	00	0.00	N	2	21
171	20240805	1428	1515	1515	1357	143947	202794425	00	0.00	N	5	-87
172	20240802	1515	1520	1534	1504	24542	37358085	00	0.00	N	5	-12
173	20240801	1527	1529	1529	1495	53855	81748820	00	0.00	N	5	-2
174	20240731	1529	1531	1563	1516	27670	42437603	00	0.00	N	5	-2
175	20240730	1531	1550	1551	1515	20802	31856074	00	0.00	N	5	-22
176	20240729	1553	1550	1567	1523	42772	66328462	00	0.00	N	2	30
177	20240726	1523	1490	1580	1471	86323	132852117	00	0.00	N	2	14
178	20240725	1509	1520	1523	1492	44007	66474393	00	0.00	N	5	-26
179	20240724	1535	1450	1586	1450	202086	309635964	00	0.00	N	2	73
180	20240723	1462	1409	1464	1409	45324	65328591	00	0.00	N	2	38
181	20240722	1424	1426	1433	1411	27464	39134053	00	0.00	N	5	-2
182	20240719	1426	1442	1445	1421	32176	46219215	00	0.00	N	5	-16
183	20240718	1442	1428	1450	1406	29762	42516562	00	0.00	N	2	14
184	20240717	1428	1416	1434	1401	40702	57884759	00	0.00	N	2	12
185	20240716	1416	1393	1418	1393	65256	91855993	00	0.00	N	2	20
186	20240715	1396	1396	1413	1396	30261	42413776	00	0.00	N	5	-3
187	20240712	1399	1405	1418	1399	40446	56697930	00	0.00	N	5	-6
188	20240711	1405	1412	1422	1403	30545	43001028	00	0.00	N	3	0
189	20240710	1405	1424	1424	1403	56702	79951884	00	0.00	N	5	-19
190	20240709	1424	1423	1424	1411	18214	25901091	00	0.00	N	2	1
191	20240708	1423	1410	1425	1403	43982	62194481	00	0.00	N	2	13
192	20240705	1410	1409	1420	1407	34256	48286239	00	0.00	N	5	-1
193	20240704	1411	1441	1456	1411	61166	87818407	00	0.00	N	5	-30
194	20240703	1441	1461	1471	1440	40510	58685186	00	0.00	N	5	-21
195	20240702	1462	1493	1493	1458	44865	65776195	00	0.00	N	5	-31
196	20240701	1493	1500	1514	1476	30513	45601423	00	0.00	N	5	-7
197	20240628	1500	1468	1509	1467	33221	49331190	00	0.00	N	2	32
198	20240627	1468	1448	1510	1433	83632	122981651	00	0.00	N	2	20
199	20240626	1448	1455	1455	1447	12064	17479657	00	0.00	N	5	-7
200	20240625	1455	1448	1460	1445	49043	71247899	00	0.00	N	2	5
201	20240624	1450	1451	1477	1445	16763	24390747	00	0.00	N	5	-1
202	20240621	1451	1466	1466	1450	16523	24037104	00	0.00	N	5	-15
203	20240620	1466	1461	1466	1449	54514	79312227	00	0.00	N	2	5
204	20240619	1461	1453	1478	1451	30532	44654838	00	0.00	N	5	-13
205	20240618	1474	1491	1495	1453	38010	56174889	00	0.00	N	5	-19
206	20240617	1493	1504	1504	1475	26670	39646569	00	0.00	N	2	5
207	20240614	1488	1507	1509	1467	75551	112524259	00	0.00	N	5	-18
208	20240613	1506	1512	1529	1505	38130	57606605	00	0.00	N	5	-6
209	20240612	1512	1514	1529	1510	41752	63422259	00	0.00	N	5	-2
210	20240611	1514	1505	1519	1504	23427	35407707	00	0.00	N	2	10
211	20240610	1504	1500	1511	1497	9050	13597924	00	0.00	N	2	4
212	20240607	1500	1490	1514	1490	41730	62640361	00	0.00	N	5	-7
213	20240605	1507	1514	1530	1506	27119	41108274	00	0.00	N	5	-7
214	20240604	1514	1518	1527	1510	19976	30312804	00	0.00	N	2	3
215	20240603	1511	1518	1528	1506	28306	42850842	00	0.00	N	5	-7
216	20240531	1518	1522	1537	1508	38038	57634479	00	0.00	N	5	-4
217	20240530	1522	1572	1588	1502	100984	154173050	00	0.00	N	5	-50
218	20240529	1572	1584	1619	1570	27800	44080120	00	0.00	N	5	-13
219	20240528	1585	1567	1625	1566	43679	69334864	00	0.00	N	2	11
220	20240527	1574	1580	1585	1564	32876	51691245	00	0.00	N	5	-6
221	20240524	1580	1575	1598	1553	30691	48416666	00	0.00	N	5	-1
222	20240523	1581	1599	1599	1521	34995	55358748	00	0.00	N	5	-9
223	20240522	1590	1617	1629	1581	63345	101311126	00	0.00	N	5	-27
224	20240521	1617	1618	1629	1616	28869	46724434	00	0.00	N	3	0
225	20240520	1617	1654	1670	1617	36834	60778148	00	0.00	N	5	-37
226	20240517	1654	1670	1670	1645	11881	19661474	00	0.00	N	2	3
227	20240516	1651	1651	1674	1650	20485	33928399	00	0.00	N	5	-8
228	20240514	1659	1669	1669	1646	18786	31218701	00	0.00	N	5	-4
229	20240513	1663	1653	1669	1650	36287	60132080	00	0.00	N	2	10
230	20240510	1653	1670	1670	1637	33956	56270129	00	0.00	N	2	16
231	20240509	1637	1630	1677	1630	15943	26089656	00	0.00	N	2	7
232	20240508	1630	1621	1631	1621	26597	43231543	00	0.00	N	2	9
233	20240507	1621	1635	1635	1619	24612	39971528	00	0.00	N	2	4
234	20240503	1617	1635	1635	1615	10470	16959148	00	0.00	N	5	-1
235	20240502	1618	1625	1630	1615	34581	56169521	00	0.00	N	2	5
236	20240430	1613	1614	1615	1601	32654	52588332	00	0.00	N	5	-2
237	20240429	1615	1607	1620	1594	43002	69199609	00	0.00	N	2	10
238	20240426	1605	1609	1627	1605	27749	44708333	00	0.00	N	5	-12
239	20240425	1617	1622	1622	1600	59942	96255372	00	0.00	N	5	-8
240	20240424	1625	1609	1638	1602	39875	64169107	00	0.00	N	2	8
241	20240423	1617	1623	1631	1609	24741	40160417	00	0.00	N	5	-6
242	20240422	1623	1624	1699	1601	37579	61185208	00	0.00	N	2	25
243	20240419	1598	1601	1623	1590	44828	71549989	00	0.00	N	5	-5
244	20240418	1603	1595	1626	1595	61806	99759052	00	0.00	N	2	9
245	20240417	1594	1618	1618	1594	15090	24180307	00	0.00	N	5	-3
246	20240416	1597	1606	1629	1585	65583	104835767	00	0.00	N	5	-9
247	20240415	1606	1592	1628	1570	75776	120850507	00	0.00	N	2	23
248	20240412	1583	1712	1712	1583	151006	246448298	00	0.00	N	5	-107
249	20240411	1690	1717	1726	1685	57906	98265035	00	0.00	N	5	-13
250	20240409	1703	1712	1730	1703	48012	82034195	00	0.00	N	5	-15
251	20240408	1718	1763	1763	1718	58615	101339671	00	0.00	N	5	-31
252	20240405	1749	1805	1805	1730	87791	153286000	00	0.00	N	5	-35
253	20240404	1784	1803	1826	1775	37106	66160857	00	0.00	N	5	-19
254	20240403	1803	1817	1833	1784	38916	69739664	00	0.00	N	5	-14
255	20240402	1817	1837	1861	1813	40590	74219641	00	0.00	N	5	-39
256	20240401	1856	1839	1864	1816	59263	108846774	00	0.00	N	2	40
257	20240329	1816	1843	1843	1796	85932	155781294	00	0.00	N	5	-27
258	20240328	1843	1826	1897	1813	64399	118206017	00	0.00	N	3	0
259	20240327	1843	1886	1913	1840	71993	133902048	00	0.00	N	5	-50
260	20240326	1893	1975	1980	1826	141545	270357804	00	0.00	N	5	-45
261	20240325	1938	1925	1966	1885	334613	645546291	00	0.00	N	2	65
262	20240322	1873	1824	1911	1824	109270	204567717	00	0.00	N	2	49
263	20240321	1824	1919	1958	1824	326752	622963157	00	0.00	N	5	-44
264	20240320	1868	1878	1930	1830	232906	439531557	00	0.00	N	2	13
265	20240319	1855	1873	1927	1805	337551	633434171	00	0.00	N	5	-13
266	20240318	1868	1715	1872	1715	274308	499576024	00	0.00	N	2	131
267	20240315	1737	1708	1800	1698	61688	107051317	00	0.00	N	2	29
268	20240314	1708	1709	1720	1686	90629	153683056	00	0.00	N	5	-1
269	20240313	1709	1718	1724	1698	78279	134029868	00	0.00	N	5	-9
270	20240312	1718	1735	1736	1715	40398	69509327	00	0.00	N	5	-16
271	20240311	1734	1724	1749	1719	33909	58595345	00	0.00	N	2	1
272	20240308	1733	1740	1758	1725	51631	89580608	00	0.00	N	5	-7
273	20240307	1740	1770	1770	1702	101596	175713894	00	0.00	N	5	-30
274	20240306	1770	1773	1773	1743	76933	135224192	00	0.00	N	5	-2
275	20240305	1772	1793	1809	1747	103578	182876622	00	0.00	N	5	-19
276	20240304	1791	1835	1835	1791	81805	147527792	00	0.00	N	5	-33
277	20240229	1824	1840	1840	1814	44616	81532519	00	0.00	N	2	4
278	20240228	1820	1849	1862	1810	38753	71258802	00	0.00	N	5	-39
279	20240227	1859	1862	1900	1835	39619	73411578	00	0.00	N	5	-3
280	20240226	1862	1885	1886	1847	50743	94385079	00	0.00	N	5	-23
281	20240223	1885	1884	1894	1858	38791	72458518	00	0.00	N	2	9
282	20240222	1876	1867	1882	1859	37955	70964935	00	0.00	N	5	-5
283	20240221	1881	1876	1898	1861	48869	91642018	00	0.00	N	2	5
284	20240220	1876	1887	1897	1869	47589	89565798	00	0.00	N	5	-10
285	20240219	1886	1857	1898	1857	37345	70457089	00	0.00	N	2	4
286	20240216	1882	1871	1883	1840	49794	93077058	00	0.00	N	2	13
287	20240215	1869	1866	1895	1860	51672	96896469	00	0.00	N	5	-15
288	20240214	1884	1825	1894	1825	84278	157763048	00	0.00	N	2	24
289	20240213	1860	1817	1869	1817	70886	130175898	00	0.00	N	2	50
290	20240208	1810	1830	1830	1802	48068	86966963	00	0.00	N	3	0
291	20240207	1810	1824	1833	1810	90135	163544416	00	0.00	N	5	-15
292	20240206	1825	1835	1847	1811	30823	56059582	00	0.00	N	5	-13
293	20240205	1838	1849	1864	1828	30372	56101024	00	0.00	N	5	-11
294	20240202	1849	1824	1850	1799	83578	151842831	00	0.00	N	2	37
295	20240201	1812	1820	1820	1780	38765	69974476	00	0.00	N	3	0
296	20240131	1812	1850	1851	1801	37044	67593410	00	0.00	N	5	-31
297	20240130	1843	1828	1864	1816	31094	57013284	00	0.00	N	2	24
298	20240129	1819	1830	1845	1805	44488	80865016	00	0.00	N	3	0
299	20240126	1819	1831	1833	1808	45347	82551241	00	0.00	N	5	-7
300	20240125	1826	1839	1839	1801	48625	88262477	00	0.00	N	5	-13
301	20240124	1839	1880	1880	1831	36154	66571104	00	0.00	N	5	-9
302	20240123	1848	1853	1864	1845	28870	53486494	00	0.00	N	5	-11
303	20240122	1859	1887	1887	1851	42353	78634250	00	0.00	N	5	-10
304	20240119	1869	1877	1882	1857	24661	46028852	00	0.00	N	2	10
305	20240118	1859	1847	1882	1847	54882	102224045	00	0.00	N	5	-3
306	20240117	1862	1921	1921	1859	75228	140502836	00	0.00	N	5	-40
307	20240116	1902	1970	1977	1897	69332	132703466	00	0.00	N	5	-58
308	20240115	1960	1985	1985	1950	70418	137997032	00	0.00	N	5	-25
309	20240112	1985	1990	1998	1973	43242	85866220	00	0.00	N	5	-9
310	20240111	1994	2000	2000	1985	25943	51721055	00	0.00	N	2	6
311	20240110	1988	1990	1995	1987	42523	84634530	00	0.00	N	5	-4
312	20240109	1992	1986	1995	1986	37949	75512529	00	0.00	N	2	4
313	20240108	1988	1994	1996	1986	57664	114784663	00	0.00	N	5	-6
314	20240105	1994	1997	2010	1985	58550	117043113	00	0.00	N	2	9
315	20240104	1985	1996	2000	1982	95355	189601071	00	0.00	N	5	-20
316	20240103	2005	2000	2015	1990	65115	129994575	00	0.00	N	2	5
317	20240102	2000	1985	2015	1977	70357	140333853	00	0.00	N	2	19
318	20231228	1981	1996	2010	1963	313497	620258058	00	0.00	N	5	-19
319	20231227	2000	1993	2010	1993	49864	99693910	02	0.00	N	2	7
320	20231226	1993	1990	2015	1990	57383	114486431	00	0.00	N	5	-6
321	20231222	1999	1996	2020	1993	66879	133980932	00	0.00	N	2	1
322	20231221	1998	2010	2015	1995	41386	82682073	00	0.00	N	5	-2
323	20231220	2000	2010	2020	1997	40308	80808627	00	0.00	N	3	0
324	20231219	2000	2015	2015	1995	33125	66233684	00	0.00	N	5	-5
325	20231218	2005	2025	2025	1990	63268	126387093	00	0.00	N	3	0
326	20231215	2005	2010	2030	2000	38630	77616040	00	0.00	N	3	0
327	20231214	2005	1999	2025	1994	115224	230588761	00	0.00	N	2	12
328	20231213	1993	2035	2035	1990	137224	274480259	00	0.00	N	5	-42
329	20231212	2035	2080	2080	2030	57936	118462295	00	0.00	N	5	-20
330	20231211	2055	2085	2120	2035	73462	151498335	00	0.00	N	5	-30
331	20231208	2085	2080	2110	2060	77205	160654280	00	0.00	N	2	10
332	20231207	2075	2035	2150	2035	235750	494966550	00	0.00	N	2	30
333	20231206	2045	2060	2090	2025	82684	170191215	00	0.00	N	5	-10
334	20231205	2055	1985	2055	1951	133329	268498748	00	0.00	N	2	67
335	20231204	1988	2040	2040	1965	249404	496012103	00	0.00	N	5	-67
336	20231201	2055	2045	2095	2045	37666	77502365	00	0.00	N	2	5
337	20231130	2050	2050	2065	2040	49842	102366260	00	0.00	N	3	0
338	20231129	2050	2080	2080	2030	96181	197313475	00	0.00	N	5	-30
339	20231128	2080	2095	2100	2045	75264	155750320	00	0.00	N	5	-15
340	20231127	2095	2070	2095	2045	107772	222859875	00	0.00	N	2	30
341	20231124	2065	2050	2090	2045	112283	231771580	00	0.00	N	2	20
342	20231123	2045	2110	2120	2045	169178	350616030	00	0.00	N	5	-65
343	20231122	2110	2110	2125	2090	101385	213339235	00	0.00	N	3	0
344	20231121	2110	2150	2150	2070	106221	223749985	00	0.00	N	5	-10
345	20231120	2120	2070	2120	2040	132550	276915185	00	0.00	N	2	50
346	20231117	2070	2075	2145	2060	318224	669001090	00	0.00	N	5	-20
347	20231116	2090	2145	2145	2070	218796	458835885	00	0.00	N	5	-45
348	20231115	2135	2205	2220	2080	494490	1047931555	00	0.00	N	5	-70
349	20231114	2205	2145	2230	2135	127408	278144990	00	0.00	N	2	50
350	20231113	2155	2275	2285	2130	295908	652910470	00	0.00	N	5	-105
351	20231110	2260	2245	2410	2150	1270575	2922720175	00	0.00	N	2	30
352	20231109	2230	2230	2230	2080	185219	407407635	00	0.00	N	5	-20
353	20231108	2250	2220	2275	2190	218011	487232720	00	0.00	N	2	30
354	20231107	2220	2150	2260	2140	429501	950898915	00	0.00	N	2	60
355	20231106	2160	2160	2195	2095	196434	420884470	00	0.00	N	2	15
356	20231103	2145	2115	2165	2080	74666	159077880	00	0.00	N	2	50
357	20231102	2095	2080	2155	2020	136575	286196480	00	0.00	N	2	25
358	20231101	2070	2100	2160	2065	95928	200794315	00	0.00	N	5	-30
359	20231031	2100	2235	2235	2080	177156	381247395	00	0.00	N	5	-95
360	20231030	2195	2095	2210	2090	216827	470471475	00	0.00	N	2	65
361	20231027	2130	2025	2200	2025	481193	1026021345	00	0.00	N	2	115
362	20231026	2015	2055	2140	2010	163713	334962535	00	0.00	N	5	-110
363	20231025	2125	2055	2200	2025	447326	954596080	00	0.00	N	2	55
364	20231024	2070	2045	2110	1995	105474	216885056	00	0.00	N	2	25
365	20231023	2045	1952	2100	1950	160011	323044351	00	0.00	N	2	95
366	20231020	1950	1986	1986	1889	113705	219361700	00	0.00	N	5	-42
367	20231019	1992	1997	2025	1965	67974	134877328	00	0.00	N	5	-43
368	20231018	2035	2075	2100	1999	120197	243798522	00	0.00	N	5	-55
369	20231017	2090	2120	2175	2090	53870	114481705	00	0.00	N	5	-30
370	20231016	2120	2130	2145	2070	82529	172524295	00	0.00	N	5	-10
371	20231013	2130	2250	2250	2105	229182	490999580	00	0.00	N	5	-120
372	20231012	2250	2255	2280	2210	119772	268290795	00	0.00	N	2	50
373	20231011	2200	2135	2250	2135	187527	414454870	00	0.00	N	2	65
374	20231010	2135	2240	2340	2095	614963	1372950335	00	0.00	N	5	-130
375	20231006	2265	2070	2270	2070	622385	1374257380	00	0.00	N	2	135
376	20231005	2130	2065	2255	2065	1097253	2382188015	00	0.00	N	2	55
377	20231004	2075	2055	2115	1980	365491	747713000	00	0.00	N	5	-5
378	20230927	2080	2220	2220	2065	478405	1019908425	00	0.00	N	5	-35
379	20230926	2115	2000	2270	1990	2194189	4716032900	00	0.00	N	2	135
380	20230925	1980	1910	2210	1892	1539236	3186729585	00	0.00	N	2	95
381	20230922	1885	1886	1910	1860	12907	24351971	00	0.00	N	5	-16
382	20230921	1901	1944	1944	1880	39378	75055482	00	0.00	N	5	-44
383	20230920	1945	1954	1989	1933	24604	47972011	00	0.00	N	5	-9
384	20230919	1954	1952	2120	1926	93415	186355569	00	0.00	N	2	1
385	20230918	1953	1964	1965	1943	16535	32263037	00	0.00	N	5	-11
386	20230915	1964	1977	1997	1964	39524	77875196	00	0.00	N	5	-14
387	20230914	1978	1965	1985	1950	30610	60260442	00	0.00	N	2	2
388	20230913	1976	1971	1998	1940	40342	79483437	00	0.00	N	5	-24
389	20230912	2000	2020	2045	1986	36606	73340098	00	0.00	N	5	-20
390	20230911	2020	2010	2035	1985	47113	94176350	00	0.00	N	2	29
391	20230908	1991	1927	2020	1927	145807	289622750	00	0.00	N	2	55
392	20230907	1936	1901	2030	1901	109751	213754199	00	0.00	N	3	0
393	20230906	1936	1919	2005	1874	190931	371317689	00	0.00	N	2	64
394	20230905	1872	1880	1890	1869	36300	68076820	00	0.00	N	3	0
395	20230904	1872	1894	1912	1856	58554	109831276	00	0.00	N	5	-21
396	20230901	1893	1910	1963	1856	156433	299360413	00	0.00	N	5	-7
397	20230831	1900	1919	1919	1900	50050	95435446	00	0.00	N	5	-19
398	20230830	1919	1915	1926	1903	61670	117803627	00	0.00	N	2	9
399	20230829	1910	1930	1998	1896	246452	474262080	00	0.00	N	5	-14
400	20230828	1924	1901	1990	1900	251077	485196415	00	0.00	N	2	6
401	20230825	1918	1805	2295	1787	1899956	3855868917	00	0.00	N	2	121
402	20230824	1797	1775	1805	1775	20608	36894534	00	0.00	N	2	23
403	20230823	1774	1796	1818	1765	58905	105251000	00	0.00	N	5	-17
404	20230822	1791	1796	1800	1764	33087	58871111	00	0.00	N	2	23
405	20230821	1768	1770	1777	1731	26667	46956744	00	0.00	N	5	-1
406	20230818	1769	1772	1800	1750	77974	137627583	00	0.00	N	5	-3
407	20230817	1772	1760	1796	1727	88964	155685185	00	0.00	N	2	1
408	20230816	1771	1841	1850	1762	162068	288519817	00	0.00	N	5	-89
409	20230814	1860	1909	1916	1860	98662	185946772	00	0.00	N	5	-68
410	20230811	1928	1904	1930	1902	57051	109412853	00	0.00	N	2	26
411	20230810	1902	1881	1920	1867	61579	116879658	00	0.00	N	2	22
412	20230809	1880	1838	1880	1838	57790	107860207	00	0.00	N	2	42
413	20230808	1838	1873	1883	1837	30875	57173107	00	0.00	N	5	-42
414	20230807	1880	1900	1900	1870	31573	59275946	00	0.00	N	2	4
415	20230804	1876	1919	1919	1853	40874	76562493	00	0.00	N	2	26
416	20230803	1850	1866	1889	1829	55136	102971217	00	0.00	N	5	-16
417	20230802	1866	1831	1984	1831	94735	180693591	00	0.00	N	2	35
418	20230801	1831	1835	1849	1826	51394	94175325	00	0.00	N	5	-2
419	20230731	1833	1811	1863	1788	47072	85217658	00	0.00	N	2	41
420	20230728	1792	1800	1830	1716	96182	172987541	00	0.00	N	2	12
421	20230727	1780	1702	1782	1702	45604	80396948	00	0.00	N	2	78
422	20230726	1702	1808	1821	1671	229848	396426276	00	0.00	N	5	-105
423	20230725	1807	1945	1959	1801	308018	567296317	00	0.00	N	5	-138
424	20230724	1945	2005	2005	1929	113040	221477602	00	0.00	N	5	-65
425	20230721	2010	2010	2050	1997	61822	124810959	00	0.00	N	2	17
426	20230720	1993	1993	2005	1992	35053	69992843	00	0.00	N	5	-2
427	20230719	1995	1996	2020	1992	59896	119571470	00	0.00	N	5	-3
428	20230718	1998	2015	2030	1995	40659	81380359	00	0.00	N	5	-7
429	20230717	2005	2010	2035	1997	86417	173286578	00	0.00	N	5	-35
430	20230714	2040	2075	2075	2010	41307	83955650	00	0.00	N	5	-10
431	20230713	2050	2050	2090	2045	48658	100560250	00	0.00	N	3	0
432	20230712	2050	2050	2085	1979	249061	502389705	00	0.00	N	3	0
433	20230711	2050	2040	2065	2030	46631	95325685	00	0.00	N	2	5
434	20230710	2045	2050	2065	2000	82788	167858985	00	0.00	N	5	-15
435	20230707	2060	2080	2100	2050	50676	104567595	00	0.00	N	5	-40
436	20230706	2100	2155	2155	2090	42310	89343330	00	0.00	N	5	-65
437	20230705	2165	2130	2165	2105	56290	119768575	00	0.00	N	2	40
438	20230704	2125	2170	2175	2115	34238	73067190	00	0.00	N	5	-25
439	20230703	2150	2125	2165	2110	64035	137467230	00	0.00	N	2	5
440	20230630	2145	2135	2150	2105	32722	69607600	00	0.00	N	2	30
441	20230629	2115	2125	2135	2110	23702	50295800	00	0.00	N	5	-15
442	20230628	2130	2130	2140	2110	29290	62125660	00	0.00	N	3	0
443	20230627	2130	2155	2155	2105	19035	40401020	00	0.00	N	5	-5
444	20230626	2135	2120	2140	2100	12045	25594600	00	0.00	N	2	15
445	20230623	2120	2130	2160	2120	40292	85746670	00	0.00	N	5	-15
446	20230622	2135	2120	2210	2120	74514	161366570	00	0.00	N	2	10
447	20230621	2125	2150	2150	2125	61766	131830230	00	0.00	N	5	-25
448	20230620	2150	2155	2170	2130	42227	90698975	00	0.00	N	2	5
449	20230619	2145	2145	2185	2140	37070	79740920	00	0.00	N	3	0
450	20230616	2145	2135	2180	2115	39129	84089175	00	0.00	N	2	30
451	20230615	2115	2160	2180	2110	83524	178355575	00	0.00	N	5	-45
452	20230614	2160	2245	2245	2155	113250	246247790	00	0.00	N	5	-55
453	20230613	2215	2230	2250	2180	71552	158355845	00	0.00	N	5	-15
454	20230612	2230	2260	2270	2220	45225	101599405	00	0.00	N	5	-40
455	20230609	2270	2250	2270	2250	24210	54742760	00	0.00	N	2	15
456	20230608	2255	2270	2285	2235	39689	89607425	00	0.00	N	5	-25
457	20230607	2280	2290	2295	2270	28663	65391005	00	0.00	N	3	0
458	20230605	2280	2275	2305	2265	69003	156829160	00	0.00	N	5	-10
459	20230602	2290	2295	2315	2250	32915	75245685	00	0.00	N	3	0
460	20230601	2290	2225	2340	2225	111414	256066870	00	0.00	N	2	45
461	20230531	2245	2235	2265	2230	34134	76702460	00	0.00	N	5	-10
462	20230530	2255	2270	2270	2230	48888	109871965	00	0.00	N	3	0
463	20230526	2255	2255	2265	2215	36798	82150040	00	0.00	N	5	-10
464	20230525	2265	2250	2270	2240	31275	70507950	00	0.00	N	2	10
465	20230524	2255	2280	2290	2250	37397	84687335	00	0.00	N	5	-35
466	20230523	2290	2250	2290	2245	84905	192300390	00	0.00	N	2	25
467	20230522	2265	2280	2300	2230	65620	148462040	00	0.00	N	2	25
468	20230519	2240	2250	2260	2215	67928	151869220	00	0.00	N	3	0
469	20230518	2240	2175	2370	2175	305782	696192470	00	0.00	N	2	50
470	20230517	2190	2155	2220	2140	54914	119629835	00	0.00	N	2	20
471	20230516	2170	2185	2200	2155	40681	88268825	00	0.00	N	5	-20
472	20230515	2190	2225	2230	2180	28471	62453445	00	0.00	N	5	-35
473	20230512	2225	2235	2250	2210	36133	80229870	00	0.00	N	5	-10
474	20230511	2235	2220	2265	2215	66135	147917885	00	0.00	N	2	15
475	20230510	2220	2220	2250	2210	27125	60481825	00	0.00	N	5	-15
476	20230509	2235	2200	2250	2185	58465	130062550	00	0.00	N	2	35
477	20230508	2200	2200	2225	2180	35073	77207705	00	0.00	N	2	5
478	20230504	2195	2170	2220	2165	36689	80605955	00	0.00	N	2	15
479	20230503	2180	2170	2215	2165	32152	70125465	00	0.00	N	2	5
480	20230502	2175	2150	2190	2130	76201	163923910	00	0.00	N	2	25
481	20230428	2150	2180	2195	2130	55946	120209270	00	0.00	N	3	0
482	20230427	2150	2170	2180	2130	41204	88769290	00	0.00	N	5	-20
483	20230426	2170	2170	2210	2150	37497	81674735	00	0.00	N	3	0
484	20230425	2170	2170	2190	2160	29281	63515555	00	0.00	N	3	0
485	20230424	2170	2170	2200	2160	40825	88845950	00	0.00	N	5	-15
486	20230421	2185	2240	2250	2175	97403	213987510	00	0.00	N	5	-60
487	20230420	2245	2290	2290	2230	79005	178052835	00	0.00	N	5	-55
488	20230419	2300	2280	2310	2280	33093	75926905	00	0.00	N	3	0
489	20230418	2300	2325	2335	2285	53667	123443470	00	0.00	N	5	-25
490	20230417	2325	2325	2370	2285	96738	226295495	00	0.00	N	3	0
491	20230414	2325	2310	2370	2305	98417	231295095	00	0.00	N	5	-5
492	20230413	2330	2300	2340	2270	40221	92729750	00	0.00	N	2	35
493	20230412	2295	2240	2310	2240	48760	111339470	00	0.00	N	2	55
494	20230411	2240	2230	2270	2215	51783	115805190	00	0.00	N	2	15
495	20230410	2225	2250	2255	2195	51583	114109360	00	0.00	N	5	-45
496	20230407	2270	2240	2290	2230	37564	84935025	00	0.00	N	2	20
497	20230406	2250	2305	2310	2245	51082	116597855	00	0.00	N	5	-60
498	20230405	2310	2300	2340	2280	86674	200439230	00	0.00	N	2	20
499	20230404	2290	2280	2300	2215	63856	144800395	00	0.00	N	2	10
500	20230403	2280	2280	2290	2200	99156	222732990	00	0.00	N	2	55
501	20230331	2225	2230	2255	2195	50153	111115735	00	0.00	N	3	0
502	20230330	2225	2170	2270	2130	115625	255322955	00	0.00	N	2	60
503	20230329	2165	2135	2170	2125	48812	104872975	00	0.00	N	2	30
504	20230328	2135	2110	2135	2095	59410	125964485	00	0.00	N	2	35
505	20230327	2100	2095	2115	2070	66503	138762735	00	0.00	N	2	10
506	20230324	2090	2095	2115	2080	49876	104531410	00	0.00	N	2	5
507	20230323	2085	2130	2130	2065	73675	153899270	00	0.00	N	5	-55
508	20230322	2140	2175	2205	2130	48536	104445785	00	0.00	N	5	-35
509	20230321	2175	2195	2210	2150	30744	66753415	00	0.00	N	5	-10
510	20230320	2185	2185	2235	2165	63780	139900015	00	0.00	N	3	0
511	20230317	2185	2100	2185	2100	41038	88222245	00	0.00	N	2	95
512	20230316	2090	2130	2130	2070	30785	64475120	00	0.00	N	5	-40
513	20230315	2130	2090	2145	2090	41114	86915850	00	0.00	N	2	45
514	20230314	2085	2185	2185	2075	102929	217083145	00	0.00	N	5	-100
515	20230313	2185	2155	2200	2115	101784	218811895	00	0.00	N	5	-30
516	20230310	2215	2265	2275	2150	102707	228471940	00	0.00	N	5	-75
517	20230309	2290	2310	2325	2260	48326	110189505	00	0.00	N	5	-5
518	20230308	2295	2300	2340	2285	50478	116058960	00	0.00	N	5	-15
519	20230307	2310	2295	2320	2285	47538	109341585	00	0.00	N	2	15
520	20230306	2295	2300	2320	2280	54726	125649970	00	0.00	N	5	-5
521	20230303	2300	2285	2320	2285	40695	93736410	00	0.00	N	2	20
522	20230302	2280	2285	2300	2265	39299	89562195	00	0.00	N	5	-5
523	20230228	2285	2250	2320	2250	64326	146354350	00	0.00	N	2	10
524	20230227	2275	2270	2300	2245	48706	110653955	00	0.00	N	5	-25
525	20230224	2300	2330	2335	2295	58699	135409675	00	0.00	N	5	-20
526	20230223	2320	2330	2360	2285	81501	188595385	00	0.00	N	5	-20
527	20230222	2340	2360	2395	2325	64301	150751195	00	0.00	N	5	-50
528	20230221	2390	2410	2410	2370	54686	130315780	00	0.00	N	2	15
529	20230220	2375	2355	2430	2330	73854	176463770	00	0.00	N	2	5
530	20230217	2370	2375	2400	2340	76376	180599345	00	0.00	N	5	-10
531	20230216	2380	2390	2430	2380	59802	143482600	00	0.00	N	3	0
532	20230215	2380	2490	2495	2365	153400	371175300	00	0.00	N	5	-110
533	20230214	2490	2480	2545	2480	120963	303716105	00	0.00	N	2	10
534	20230213	2480	2470	2500	2450	69646	171659335	00	0.00	N	5	-5
535	20230210	2485	2595	2595	2480	92988	232562255	00	0.00	N	5	-85
536	20230209	2570	2540	2580	2510	73279	187335870	00	0.00	N	2	35
537	20230208	2535	2535	2545	2500	66104	166924430	00	0.00	N	2	25
538	20230207	2510	2515	2545	2495	69831	175390275	00	0.00	N	5	-5
539	20230206	2515	2505	2540	2490	61561	154558920	00	0.00	N	5	-25
540	20230203	2540	2550	2590	2535	62056	158682430	00	0.00	N	3	0
541	20230202	2540	2515	2570	2515	102791	261936880	00	0.00	N	2	25
542	20230201	2515	2510	2540	2490	76354	191785455	00	0.00	N	2	10
543	20230131	2505	2455	2515	2455	54846	136627720	00	0.00	N	2	10
544	20230130	2495	2515	2515	2450	40043	99208765	00	0.00	N	2	25
545	20230127	2470	2500	2500	2465	62970	155959920	00	0.00	N	5	-5
546	20230126	2475	2530	2530	2470	39036	97086170	00	0.00	N	5	-10
547	20230125	2485	2450	2505	2440	47578	117606560	00	0.00	N	2	50
548	20230120	2435	2405	2440	2400	29501	71540610	00	0.00	N	2	15
549	20230119	2420	2420	2430	2380	46846	112865835	00	0.00	N	2	10
550	20230118	2410	2425	2480	2405	62779	151979165	00	0.00	N	5	-10
551	20230117	2420	2490	2495	2420	96075	235355225	00	0.00	N	5	-65
552	20230116	2485	2495	2560	2485	50440	125987870	00	0.00	N	5	-5
553	20230113	2490	2530	2545	2480	102760	257530405	00	0.00	N	5	-40
554	20230112	2530	2565	2565	2515	84038	213170090	00	0.00	N	5	-35
555	20230111	2565	2515	2585	2515	114888	293763520	00	0.00	N	2	50
556	20230110	2515	2510	2525	2500	77602	194613710	00	0.00	N	5	-10
557	20230109	2525	2510	2530	2490	134430	337422185	00	0.00	N	2	30
558	20230106	2495	2485	2495	2440	166698	410341725	00	0.00	N	2	15
559	20230105	2480	2510	2530	2475	300732	750899325	00	0.00	N	5	-70
560	20230104	2550	2440	2610	2430	487922	1229504880	00	0.00	N	2	105
561	20230103	2445	2785	2885	2445	2849344	7637337565	00	0.00	N	5	-55
562	20230102	2500	2355	2590	2355	530736	1324409430	00	0.00	N	2	145
563	20221229	2355	2425	2430	2310	104134	245960395	00	0.00	N	5	-65
564	20221228	2420	2380	2440	2380	55184	133314740	02	0.00	N	2	35
565	20221227	2385	2345	2405	2345	56133	133805860	00	0.00	N	2	5
566	20221226	2380	2360	2415	2355	117036	278589290	00	0.00	N	2	35
567	20221223	2345	2440	2440	2345	102088	242355750	00	0.00	N	5	-115
568	20221222	2460	2485	2490	2435	66937	164665125	00	0.00	N	2	50
569	20221221	2410	2355	2435	2355	77764	186804240	00	0.00	N	2	55
570	20221220	2355	2440	2500	2345	168089	404349320	00	0.00	N	5	-100
571	20221219	2455	2570	2600	2455	178108	447583750	00	0.00	N	5	-145
572	20221216	2600	2540	2630	2530	231441	595005845	00	0.00	N	5	-50
573	20221215	2650	2630	2690	2605	278717	736646355	00	0.00	N	2	20
574	20221214	2630	2580	2670	2535	572595	1495105585	00	0.00	N	2	50
575	20221213	2580	2495	2920	2440	4138067	11234752125	00	0.00	N	2	125
576	20221212	2455	2370	2500	2360	321828	790220540	00	0.00	N	2	105
577	20221209	2350	2385	2385	2305	52296	122199570	00	0.00	N	5	-20
578	20221208	2370	2390	2390	2330	37350	87881320	00	0.00	N	5	-20
579	20221207	2390	2325	2400	2300	85475	200660400	00	0.00	N	2	55
580	20221206	2335	2390	2400	2330	75667	178045150	00	0.00	N	5	-60
581	20221205	2395	2350	2430	2325	170760	407176325	00	0.00	N	2	60
582	20221202	2335	2400	2420	2310	209110	494015625	00	0.00	N	5	-65
583	20221201	2400	2360	2425	2340	182448	435375960	00	0.00	N	2	55
584	20221130	2345	2270	2375	2270	108653	253965800	00	0.00	N	2	85
585	20221129	2260	2245	2300	2215	41929	94897235	00	0.00	N	2	5
586	20221128	2255	2340	2355	2250	116084	265508285	00	0.00	N	5	-85
587	20221125	2340	2320	2540	2315	621982	1501584225	00	0.00	N	2	45
588	20221124	2295	2265	2335	2260	68539	157766535	00	0.00	N	2	30
589	20221123	2265	2235	2280	2230	53697	121362690	00	0.00	N	2	30
590	20221122	2235	2240	2265	2215	32142	72059645	00	0.00	N	5	-30
591	20221121	2265	2290	2290	2235	43826	99080190	00	0.00	N	5	-25
592	20221118	2290	2310	2350	2290	53380	123931215	00	0.00	N	5	-20
593	20221117	2310	2305	2310	2280	33613	77141505	00	0.00	N	5	-5
594	20221116	2315	2340	2355	2255	82698	191757110	00	0.00	N	5	-15
595	20221115	2330	2300	2350	2280	100936	232671535	00	0.00	N	2	50
596	20221114	2280	2265	2320	2265	82744	188937520	00	0.00	N	2	15
597	20221111	2265	2280	2300	2250	65684	149088065	00	0.00	N	2	25
598	20221110	2240	2230	2255	2215	40507	90464290	00	0.00	N	3	0
599	20221109	2240	2205	2270	2175	257582	569164700	00	0.00	N	2	60
600	20221108	2180	2175	2215	2175	65165	143167220	00	0.00	N	2	10
601	20221107	2170	2195	2200	2160	43373	94673690	00	0.00	N	5	-25
602	20221104	2195	2215	2215	2170	34749	75851590	00	0.00	N	5	-5
603	20221103	2200	2190	2220	2165	23896	52396765	00	0.00	N	5	-20
604	20221102	2220	2225	2225	2195	23614	52103700	00	0.00	N	5	-5
605	20221101	2225	2210	2240	2190	53446	118348615	00	0.00	N	2	10
606	20221031	2215	2205	2230	2175	25493	56079690	00	0.00	N	2	15
607	20221028	2200	2235	2235	2180	22240	48954265	00	0.00	N	5	-35
608	20221027	2235	2185	2250	2185	46412	103620820	00	0.00	N	2	25
609	20221026	2210	2230	2230	2170	50437	110959405	00	0.00	N	5	-5
610	20221025	2215	2210	2260	2190	58227	129280590	00	0.00	N	2	5
611	20221024	2210	2220	2245	2200	36477	80879520	00	0.00	N	2	20
612	20221021	2190	2235	2235	2185	24107	52985885	00	0.00	N	5	-45
613	20221020	2235	2210	2240	2180	25641	56638320	00	0.00	N	5	-5
614	20221019	2240	2225	2255	2225	31988	71493290	00	0.00	N	2	25
615	20221018	2215	2180	2235	2175	48475	106777885	00	0.00	N	2	55
616	20221017	2160	2085	2170	2005	40733	86055350	00	0.00	N	3	0
617	20221014	2160	2065	2175	2065	42987	91218625	00	0.00	N	2	110
618	20221013	2050	2225	2225	2050	54264	114970000	00	0.00	N	5	-185
619	20221012	2235	2240	2245	2190	31185	69064085	00	0.00	N	2	5
620	20221011	2230	2275	2305	2230	40259	90744600	00	0.00	N	5	-115
621	20221007	2345	2360	2375	2300	20857	48926025	00	0.00	N	5	-5
622	20221006	2350	2265	2350	2265	19006	44007505	00	0.00	N	2	70
623	20221005	2280	2330	2355	2240	46320	106356060	00	0.00	N	5	-50
624	20221004	2330	2280	2340	2280	45920	106316200	00	0.00	N	2	50
625	20220930	2280	2150	2325	2105	114154	258515260	00	0.00	N	2	60
626	20220929	2220	2155	2330	2155	168922	383814920	00	0.00	N	2	70
627	20220928	2150	2050	2250	2050	249004	531517460	00	0.00	N	5	-10
628	20220927	2160	2160	2225	2110	76010	165557180	00	0.00	N	5	-50
629	20220926	2210	2350	2380	2150	196200	438294925	00	0.00	N	5	-160
630	20220923	2370	2480	2480	2365	114660	278641175	00	0.00	N	5	-110
631	20220922	2480	2540	2545	2460	103336	257191730	00	0.00	N	5	-85
632	20220921	2565	2590	2620	2545	45156	116245875	00	0.00	N	5	-30
633	20220920	2595	2600	2620	2565	37268	96800790	00	0.00	N	2	5
634	20220919	2590	2690	2690	2560	36529	95100815	00	0.00	N	5	-65
635	20220916	2655	2690	2695	2640	28052	74526585	00	0.00	N	5	-40
636	20220915	2695	2675	2740	2675	37949	102814750	00	0.00	N	2	30
637	20220914	2665	2645	2700	2630	32596	87286430	00	0.00	N	5	-65
638	20220913	2730	2740	2740	2690	33249	90156310	00	0.00	N	2	60
639	20220908	2670	2645	2670	2640	41819	111019245	00	0.00	N	2	35
640	20220907	2635	2695	2700	2600	84475	222780655	00	0.00	N	5	-65
641	20220906	2700	2650	2705	2650	41021	110043430	00	0.00	N	2	45
642	20220905	2655	2735	2750	2655	73694	198848525	00	0.00	N	5	-55
643	20220902	2710	2785	2795	2700	51317	141015180	00	0.00	N	5	-60
644	20220901	2770	2805	2850	2770	31965	89160690	00	0.00	N	5	-65
645	20220831	2835	2810	2835	2770	37101	104293440	00	0.00	N	2	35
646	20220830	2800	2790	2815	2760	28776	80309805	00	0.00	N	2	10
647	20220829	2790	2755	2820	2755	46176	128203920	00	0.00	N	5	-65
648	20220826	2855	2865	2895	2840	41970	120491645	00	0.00	N	2	5
649	20220825	2850	2805	2870	2800	34712	98577950	00	0.00	N	2	60
650	20220824	2790	2800	2830	2765	88824	247408865	00	0.00	N	5	-15
651	20220823	2805	2775	2865	2770	111666	313390395	00	0.00	N	5	-45
652	20220822	2850	2895	2915	2850	98387	282096760	00	0.00	N	5	-90
653	20220819	2940	2950	2975	2920	91852	270436440	00	0.00	N	2	10
654	20220818	2930	2970	2970	2925	98418	289061230	00	0.00	N	5	-40
655	20220817	2970	3000	3140	2960	866533	2630669670	00	0.00	N	5	-30
656	20220816	3000	3005	3020	2985	123566	370399660	00	0.00	N	2	10
657	20220812	2990	2940	3175	2925	795043	2412469235	00	0.00	N	2	55
658	20220811	2935	2950	2955	2935	52466	154414960	00	0.00	N	2	20
659	20220810	2915	2980	2995	2915	156068	460022845	00	0.00	N	5	-70
660	20220809	2985	3015	3030	2985	84259	252821075	00	0.00	N	5	-45
661	20220808	3030	3040	3060	3005	74744	226171095	00	0.00	N	5	-10
662	20220805	3040	3050	3170	3000	460290	1415057845	00	0.00	N	2	40
663	20220804	3000	2965	3005	2965	100375	299822140	00	0.00	N	2	35
664	20220803	2965	2940	2970	2940	38137	112852310	00	0.00	N	3	0
665	20220802	2965	3020	3020	2945	78727	233697960	00	0.00	N	5	-45
666	20220801	3010	3025	3025	2980	38950	116712790	00	0.00	N	5	-5
667	20220729	3015	3020	3035	2995	54791	164805010	00	0.00	N	3	0
668	20220728	3015	3025	3065	2995	99443	301527530	00	0.00	N	5	-10
669	20220727	3025	2990	3035	2975	108430	326512145	00	0.00	N	2	50
670	20220726	2975	2990	3010	2960	64767	193211645	00	0.00	N	5	-10
671	20220725	2985	2970	3075	2950	231274	696565080	00	0.00	N	2	20
672	20220722	2965	2985	2995	2965	60785	180960655	00	0.00	N	5	-20
673	20220721	2985	2980	3035	2965	120043	358017655	00	0.00	N	5	-5
674	20220720	2990	3020	3040	2965	131091	393037645	00	0.00	N	2	10
675	20220719	2980	2980	3090	2935	340014	1034062290	00	0.00	N	3	0
676	20220718	2980	2980	3040	2925	142981	425564780	00	0.00	N	2	40
677	20220715	2940	2910	2945	2870	65532	190947365	00	0.00	N	2	35
678	20220714	2905	2975	2975	2855	85673	249718145	00	0.00	N	5	-20
679	20220713	2925	2950	3085	2910	362257	1081504810	00	0.00	N	5	-15
680	20220712	2940	2915	2970	2855	161962	472075145	00	0.00	N	2	10
681	20220711	2930	2865	2950	2850	137330	400959275	00	0.00	N	2	55
682	20220708	2875	2845	2925	2805	176930	509171660	00	0.00	N	2	75
683	20220707	2800	2780	2830	2755	96404	270387280	00	0.00	N	2	45
684	20220706	2755	2765	2920	2740	335860	948892365	00	0.00	N	2	5
685	20220705	2750	2715	2795	2650	95461	261353720	00	0.00	N	2	35
686	20220704	2715	2715	2760	2660	62173	168157175	00	0.00	N	3	0
687	20220701	2715	2760	2935	2685	415307	1167061025	00	0.00	N	5	-15
688	20220630	2730	2790	2835	2705	81631	225463385	00	0.00	N	5	-90
689	20220629	2820	2765	2870	2765	68265	192430800	00	0.00	N	2	15
690	20220628	2805	2760	2820	2760	64511	180206300	00	0.00	N	2	15
691	20220627	2790	2695	2815	2660	75734	209546820	00	0.00	N	2	140
692	20220624	2650	2480	2655	2480	112587	293023675	00	0.00	N	2	110
693	20220623	2540	2790	2870	2540	191848	505286880	00	0.00	N	5	-235
694	20220622	2775	2830	2905	2755	123543	348504275	00	0.00	N	5	-55
695	20220621	2830	2680	2900	2680	206385	574874135	00	0.00	N	2	175
696	20220620	2655	2935	2960	2655	278785	769672120	00	0.00	N	5	-305
697	20220617	2960	2820	2965	2805	153269	438558270	00	0.00	N	2	55
698	20220616	2905	2940	3000	2890	137673	405498435	00	0.00	N	2	15
699	20220615	2890	2950	3035	2880	208695	610893925	00	0.00	N	5	-100
700	20220614	2990	2960	3025	2910	160677	476618560	00	0.00	N	5	-5
701	20220613	2995	3100	3110	2995	250230	755370290	00	0.00	N	5	-135
702	20220610	3130	3140	3180	3095	93923	294345535	00	0.00	N	5	-15
703	20220609	3145	3230	3250	3110	179061	561565310	00	0.00	N	5	-55
704	20220608	3200	3250	3250	3200	99614	319864390	00	0.00	N	5	-15
705	20220607	3215	3330	3330	3210	217899	707700965	00	0.00	N	5	-90
706	20220603	3305	3320	3360	3285	161513	534825440	00	0.00	N	5	-10
707	20220602	3315	3300	3375	3290	267828	890214175	00	0.00	N	2	15
708	20220531	3300	3330	3330	3285	172847	570465385	00	0.00	N	3	0
709	20220530	3300	3270	3320	3270	203486	671796825	00	0.00	N	2	35
710	20220527	3265	3295	3350	3255	246211	809662720	00	0.00	N	5	-5
711	20220526	3270	3270	3320	3255	327011	1075307715	00	0.00	N	2	15
712	20220525	3255	3235	3555	3190	3337214	11361922375	00	0.00	N	2	20
713	20220524	3235	3360	3370	3230	484499	1592527145	00	0.00	N	5	-100
714	20220523	3335	3385	3560	3290	1666630	5696226105	00	0.00	N	5	-50
715	20220520	3385	3420	3555	3345	1380555	4768266065	00	0.00	N	5	-35
716	20220519	3420	3400	3735	3385	2587886	9099174385	00	0.00	N	5	-200
717	20220518	3620	3665	3715	3600	1364224	4988510600	00	0.00	N	5	-150
718	20220517	3770	3750	4035	3625	5066659	19401674845	00	0.00	N	5	-55
719	20220516	3825	3640	4105	3610	13173183	51017555540	00	0.00	N	2	275