31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 3 | 20250417 | 190000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20250417 | 185900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20250417 | 185800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20250417 | 185700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20250417 | 185600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20250417 | 185500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20250417 | 185400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20250417 | 185300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20250417 | 185200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20250417 | 185100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20250417 | 185000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20250417 | 184900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20250417 | 184800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20250417 | 184700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20250417 | 184600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20250417 | 184500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20250417 | 184400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20250417 | 184300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20250417 | 184200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20250417 | 184100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20250417 | 184000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20250417 | 183900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20250417 | 183800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20250417 | 183700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20250417 | 183600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20250417 | 183500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20250417 | 183400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20250417 | 183300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20250417 | 183200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20250417 | 183100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 33 | 20250417 | 183000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20250417 | 182900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20250417 | 182800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20250417 | 182700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20250417 | 182600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20250417 | 182500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20250417 | 182400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20250417 | 182300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20250417 | 182200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20250417 | 182100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20250417 | 182000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20250417 | 181900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20250417 | 181800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20250417 | 181700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20250417 | 181600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20250417 | 181500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20250417 | 181400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20250417 | 181300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20250417 | 181200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20250417 | 181100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20250417 | 181000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20250417 | 180900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20250417 | 180800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20250417 | 180700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20250417 | 180600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20250417 | 180500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20250417 | 180400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20250417 | 180300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20250417 | 180200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20250417 | 180100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 63 | 20250417 | 180000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20250417 | 175900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20250417 | 175800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20250417 | 175700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20250417 | 175600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20250417 | 175500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20250417 | 175400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20250417 | 175300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20250417 | 175200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20250417 | 175100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20250417 | 175000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20250417 | 174900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20250417 | 174800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20250417 | 174700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20250417 | 174600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20250417 | 174500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20250417 | 174400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20250417 | 174300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20250417 | 174200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20250417 | 174100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20250417 | 174000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20250417 | 173900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20250417 | 173800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20250417 | 173700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20250417 | 173600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20250417 | 173500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20250417 | 173400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20250417 | 173300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20250417 | 173200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20250417 | 173100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 93 | 20250417 | 173000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20250417 | 172900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20250417 | 172800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20250417 | 172700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20250417 | 172600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20250417 | 172500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20250417 | 172400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20250417 | 172300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20250417 | 172200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20250417 | 172100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20250417 | 172000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20250417 | 171900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20250417 | 171800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20250417 | 171700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20250417 | 171600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20250417 | 171500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20250417 | 171400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20250417 | 171300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20250417 | 171200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20250417 | 171100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20250417 | 171000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20250417 | 170900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20250417 | 170800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20250417 | 170700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20250417 | 170600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20250417 | 170500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20250417 | 170400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20250417 | 170300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20250417 | 170200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20250417 | 170100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 123 | 20250417 | 170000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20250417 | 165900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20250417 | 165800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20250417 | 165700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20250417 | 165600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20250417 | 165500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20250417 | 165400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20250417 | 165300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20250417 | 165200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20250417 | 165100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20250417 | 165000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20250417 | 164900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20250417 | 164800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20250417 | 164700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20250417 | 164600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20250417 | 164500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20250417 | 164400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20250417 | 164300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20250417 | 164200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20250417 | 164100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20250417 | 164000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20250417 | 163900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20250417 | 163800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20250417 | 163700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20250417 | 163600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20250417 | 163500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20250417 | 163400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20250417 | 163300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20250417 | 163200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20250417 | 163100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 153 | 20250417 | 163000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20250417 | 162900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20250417 | 162800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20250417 | 162700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20250417 | 162600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20250417 | 162500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20250417 | 162400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20250417 | 162300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20250417 | 162200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20250417 | 162100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20250417 | 162000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20250417 | 161900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20250417 | 161800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20250417 | 161700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20250417 | 161600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20250417 | 161500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20250417 | 161400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20250417 | 161300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20250417 | 161200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20250417 | 161100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20250417 | 161000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20250417 | 160900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20250417 | 160800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20250417 | 160700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20250417 | 160600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20250417 | 160500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20250417 | 160400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20250417 | 160300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20250417 | 160200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20250417 | 160100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 183 | 20250417 | 160000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20250417 | 155900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20250417 | 155800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20250417 | 155700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20250417 | 155600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20250417 | 155500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20250417 | 155400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20250417 | 155300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20250417 | 155200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20250417 | 155100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20250417 | 155000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20250417 | 154900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20250417 | 154800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20250417 | 154700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20250417 | 154600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20250417 | 154500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20250417 | 154400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20250417 | 154300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20250417 | 154200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20250417 | 154100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20250417 | 154000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20250417 | 153900 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20250417 | 153800 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20250417 | 153700 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20250417 | 153600 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20250417 | 153500 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20250417 | 153400 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20250417 | 153300 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20250417 | 153200 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20250417 | 153100 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 213 | 20250417 | 153000 | 22305978682 | 4915 | 4915 | 4915 | 4915 | 22625 |
| 214 | 20250417 | 152900 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20250417 | 152800 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20250417 | 152700 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20250417 | 152600 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20250417 | 152500 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20250417 | 152400 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20250417 | 152300 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20250417 | 152200 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20250417 | 152100 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20250417 | 152000 | 22194776807 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20250417 | 151900 | 22194776807 | 4945 | 4950 | 4955 | 4935 | 4957 |
| 225 | 20250417 | 151800 | 22170258472 | 4945 | 4945 | 4950 | 4930 | 8008 |
| 226 | 20250417 | 151700 | 22130676187 | 4950 | 4945 | 4950 | 4940 | 2369 |
| 227 | 20250417 | 151600 | 22118954047 | 4945 | 4945 | 4950 | 4940 | 2911 |
| 228 | 20250417 | 151500 | 22104555912 | 4945 | 4930 | 4945 | 4930 | 776 |
| 229 | 20250417 | 151400 | 22100728912 | 4920 | 4930 | 4945 | 4920 | 2051 |
| 230 | 20250417 | 151300 | 22090622912 | 4930 | 4960 | 4960 | 4930 | 906 |
| 231 | 20250417 | 151200 | 22086152432 | 4930 | 4945 | 4945 | 4920 | 5285 |
| 232 | 20250417 | 151100 | 22060103747 | 4940 | 4950 | 4960 | 4940 | 3394 |
| 233 | 20250417 | 151000 | 22043335632 | 4950 | 4965 | 4970 | 4925 | 4497 |
| 234 | 20250417 | 150900 | 22021068487 | 4965 | 4985 | 4990 | 4965 | 5295 |
| 235 | 20250417 | 150800 | 21994685257 | 4985 | 4980 | 4990 | 4970 | 4799 |
| 236 | 20250417 | 150700 | 21970782077 | 4980 | 4975 | 4985 | 4970 | 1552 |
| 237 | 20250417 | 150600 | 21963060817 | 4970 | 4965 | 4975 | 4965 | 3111 |
| 238 | 20250417 | 150500 | 21947601102 | 4960 | 4965 | 4965 | 4955 | 959 |
| 239 | 20250417 | 150400 | 21942846817 | 4965 | 4970 | 4970 | 4950 | 1953 |
| 240 | 20250417 | 150300 | 21933155257 | 4950 | 4925 | 4950 | 4925 | 2963 |
| 241 | 20250417 | 150200 | 21918527112 | 4930 | 4900 | 4930 | 4900 | 4110 |
| 242 | 20250417 | 150100 | 21898308312 | 4915 | 4910 | 4920 | 4900 | 2181 |
| 243 | 20250417 | 150000 | 21887590422 | 4890 | 4895 | 4910 | 4880 | 6385 |
| 244 | 20250417 | 145900 | 21856366182 | 4900 | 4895 | 4910 | 4885 | 6098 |
| 245 | 20250417 | 145800 | 21826528617 | 4890 | 4920 | 4920 | 4890 | 3415 |
| 246 | 20250417 | 145700 | 21809823462 | 4900 | 4925 | 4925 | 4850 | 24500 |
| 247 | 20250417 | 145600 | 21690301892 | 4925 | 4940 | 4950 | 4925 | 2263 |
| 248 | 20250417 | 145500 | 21679125602 | 4945 | 4965 | 4965 | 4915 | 5656 |
| 249 | 20250417 | 145400 | 21651204753 | 4955 | 4960 | 4975 | 4950 | 3782 |
| 250 | 20250417 | 145300 | 21632462858 | 4960 | 4980 | 4980 | 4960 | 211 |
| 251 | 20250417 | 145200 | 21631414083 | 4980 | 4985 | 4985 | 4960 | 4817 |
| 252 | 20250417 | 145100 | 21607477598 | 4985 | 4975 | 4985 | 4965 | 1101 |
| 253 | 20250417 | 145000 | 21601994408 | 4965 | 4980 | 4980 | 4960 | 1257 |
| 254 | 20250417 | 144900 | 21595755053 | 4980 | 4990 | 4990 | 4950 | 1859 |
| 255 | 20250417 | 144800 | 21586501328 | 4990 | 4925 | 4990 | 4925 | 4223 |
| 256 | 20250417 | 144700 | 21565483433 | 4925 | 4900 | 4950 | 4900 | 5770 |
| 257 | 20250417 | 144600 | 21537029698 | 4905 | 4910 | 4915 | 4900 | 4183 |
| 258 | 20250417 | 144500 | 21516508233 | 4905 | 4910 | 4910 | 4895 | 1069 |
| 259 | 20250417 | 144400 | 21511267903 | 4900 | 4900 | 4925 | 4890 | 5390 |
| 260 | 20250417 | 144300 | 21484865828 | 4885 | 4925 | 4950 | 4885 | 10091 |
| 261 | 20250417 | 144200 | 21435309328 | 4930 | 4905 | 4950 | 4895 | 8852 |
| 262 | 20250417 | 144100 | 21391695613 | 4905 | 4980 | 4985 | 4830 | 68767 |
| 263 | 20250417 | 144000 | 21053918403 | 4990 | 4975 | 4990 | 4975 | 4053 |
| 264 | 20250417 | 143900 | 21033739323 | 4975 | 4980 | 4980 | 4975 | 5415 |
| 265 | 20250417 | 143800 | 21006773798 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20250417 | 143700 | 21006773798 | 4980 | 4985 | 4990 | 4980 | 9160 |
| 267 | 20250417 | 143600 | 20961146003 | 4985 | 4990 | 4990 | 4980 | 6544 |
| 268 | 20250417 | 143500 | 20928523578 | 4990 | 5000 | 5010 | 4990 | 3855 |
| 269 | 20250417 | 143400 | 20909265908 | 5010 | 5000 | 5010 | 4985 | 3826 |
| 270 | 20250417 | 143300 | 20890154993 | 4995 | 4995 | 4995 | 4985 | 5843 |
| 271 | 20250417 | 143200 | 20861001388 | 4995 | 5000 | 5010 | 4995 | 5397 |
| 272 | 20250417 | 143100 | 20834009093 | 5010 | 5020 | 5020 | 5005 | 1596 |
| 273 | 20250417 | 143000 | 20826009833 | 5020 | 5020 | 5020 | 5010 | 2021 |
| 274 | 20250417 | 142900 | 20815882213 | 5020 | 5030 | 5030 | 5010 | 707 |
| 275 | 20250417 | 142800 | 20812333903 | 5030 | 5030 | 5030 | 5010 | 2651 |
| 276 | 20250417 | 142700 | 20799016373 | 5030 | 5030 | 5030 | 5010 | 2201 |
| 277 | 20250417 | 142600 | 20787945463 | 5040 | 5040 | 5040 | 5000 | 11885 |
| 278 | 20250417 | 142500 | 20728470673 | 5030 | 5020 | 5030 | 5020 | 1847 |
| 279 | 20250417 | 142400 | 20719190593 | 5010 | 5010 | 5020 | 5000 | 3272 |
| 280 | 20250417 | 142300 | 20702809673 | 5000 | 5030 | 5030 | 5000 | 7669 |
| 281 | 20250417 | 142200 | 20664364883 | 5030 | 5050 | 5050 | 5030 | 2276 |
| 282 | 20250417 | 142100 | 20652905863 | 5050 | 5060 | 5060 | 5050 | 411 |
| 283 | 20250417 | 142000 | 20650830303 | 5060 | 5040 | 5060 | 5040 | 2573 |
| 284 | 20250417 | 141900 | 20637841843 | 5050 | 5060 | 5060 | 5040 | 1786 |
| 285 | 20250417 | 141800 | 20628826253 | 5050 | 5060 | 5060 | 5050 | 2890 |
| 286 | 20250417 | 141700 | 20614218503 | 5070 | 5040 | 5070 | 5040 | 2908 |
| 287 | 20250417 | 141600 | 20599529483 | 5040 | 5010 | 5040 | 5000 | 5753 |
| 288 | 20250417 | 141500 | 20570702123 | 5010 | 5020 | 5020 | 5000 | 6619 |
| 289 | 20250417 | 141400 | 20537596613 | 5010 | 5010 | 5020 | 5010 | 10332 |
| 290 | 20250417 | 141300 | 20485828468 | 5010 | 5030 | 5030 | 5010 | 6037 |
| 291 | 20250417 | 141200 | 20455567108 | 5040 | 5020 | 5040 | 5010 | 17273 |
| 292 | 20250417 | 141100 | 20368901948 | 5040 | 5110 | 5110 | 5010 | 26072 |
| 293 | 20250417 | 141000 | 20237145498 | 5090 | 5100 | 5100 | 5080 | 8899 |
| 294 | 20250417 | 140900 | 20191812398 | 5100 | 5100 | 5110 | 5100 | 4807 |
| 295 | 20250417 | 140800 | 20167296358 | 5110 | 5120 | 5120 | 5100 | 676 |
| 296 | 20250417 | 140700 | 20163842588 | 5130 | 5100 | 5130 | 5100 | 1550 |
| 297 | 20250417 | 140600 | 20155907798 | 5100 | 5090 | 5100 | 5090 | 2675 |
| 298 | 20250417 | 140500 | 20142271818 | 5090 | 5080 | 5090 | 5080 | 1010 |
| 299 | 20250417 | 140400 | 20137139418 | 5080 | 5070 | 5100 | 5070 | 2084 |
| 300 | 20250417 | 140300 | 20126566158 | 5080 | 5080 | 5090 | 5070 | 3336 |
| 301 | 20250417 | 140200 | 20109615198 | 5080 | 5090 | 5090 | 5080 | 1037 |
| 302 | 20250417 | 140100 | 20104341353 | 5100 | 5110 | 5110 | 5100 | 1432 |
| 303 | 20250417 | 140000 | 20097031633 | 5110 | 5110 | 5110 | 5100 | 5492 |
| 304 | 20250417 | 135900 | 20068980683 | 5100 | 5110 | 5110 | 5100 | 4436 |
| 305 | 20250417 | 135800 | 20046335773 | 5100 | 5100 | 5110 | 5080 | 3870 |
| 306 | 20250417 | 135700 | 20026611053 | 5100 | 5100 | 5110 | 5080 | 7790 |
| 307 | 20250417 | 135600 | 19986975613 | 5100 | 5090 | 5110 | 5090 | 1234 |
| 308 | 20250417 | 135500 | 19980693713 | 5090 | 5100 | 5110 | 5090 | 2031 |
| 309 | 20250417 | 135400 | 19970334643 | 5110 | 5110 | 5120 | 5100 | 835 |
| 310 | 20250417 | 135300 | 19966071483 | 5110 | 5090 | 5110 | 5090 | 455 |
| 311 | 20250417 | 135200 | 19963750543 | 5110 | 5100 | 5120 | 5090 | 2092 |
| 312 | 20250417 | 135100 | 19953089623 | 5100 | 5100 | 5130 | 5100 | 2146 |
| 313 | 20250417 | 135000 | 19942143323 | 5120 | 5130 | 5130 | 5110 | 7585 |
| 314 | 20250417 | 134900 | 19903310233 | 5160 | 5150 | 5160 | 5130 | 518 |
| 315 | 20250417 | 134800 | 19900642663 | 5120 | 5120 | 5160 | 5120 | 5247 |
| 316 | 20250417 | 134700 | 19873621443 | 5130 | 5130 | 5130 | 5110 | 754 |
| 317 | 20250417 | 134600 | 19869760313 | 5120 | 5140 | 5140 | 5120 | 549 |
| 318 | 20250417 | 134500 | 19866943583 | 5120 | 5100 | 5130 | 5100 | 3569 |
| 319 | 20250417 | 134400 | 19848722003 | 5130 | 5090 | 5130 | 5090 | 5681 |
| 320 | 20250417 | 134300 | 19819694908 | 5095 | 5110 | 5110 | 5090 | 5349 |
| 321 | 20250417 | 134200 | 19792440223 | 5110 | 5110 | 5120 | 5100 | 2101 |
| 322 | 20250417 | 134100 | 19781711653 | 5110 | 5130 | 5130 | 5110 | 3716 |
| 323 | 20250417 | 134000 | 19762691943 | 5130 | 5140 | 5150 | 5130 | 1030 |
| 324 | 20250417 | 133900 | 19757394273 | 5140 | 5150 | 5150 | 5140 | 3589 |
| 325 | 20250417 | 133800 | 19738936353 | 5160 | 5160 | 5170 | 5160 | 326 |
| 326 | 20250417 | 133700 | 19737252873 | 5160 | 5160 | 5180 | 5150 | 679 |
| 327 | 20250417 | 133600 | 19733747193 | 5160 | 5150 | 5160 | 5150 | 286 |
| 328 | 20250417 | 133500 | 19732272083 | 5150 | 5160 | 5180 | 5140 | 1714 |
| 329 | 20250417 | 133400 | 19723444993 | 5140 | 5160 | 5170 | 5140 | 3513 |
| 330 | 20250417 | 133300 | 19705305913 | 5150 | 5160 | 5160 | 5145 | 4059 |
| 331 | 20250417 | 133200 | 19684387373 | 5170 | 5170 | 5170 | 5160 | 1709 |
| 332 | 20250417 | 133100 | 19675552343 | 5170 | 5170 | 5170 | 5170 | 329 |
| 333 | 20250417 | 133000 | 19673851413 | 5190 | 5190 | 5190 | 5190 | 206 |
| 334 | 20250417 | 132900 | 19672782273 | 5190 | 5160 | 5190 | 5160 | 458 |
| 335 | 20250417 | 132800 | 19670413233 | 5170 | 5170 | 5170 | 5160 | 1336 |
| 336 | 20250417 | 132700 | 19663506503 | 5170 | 5200 | 5200 | 5170 | 3274 |
| 337 | 20250417 | 132600 | 19646532233 | 5200 | 5190 | 5200 | 5160 | 2188 |
| 338 | 20250417 | 132500 | 19635182523 | 5170 | 5150 | 5170 | 5150 | 1499 |
| 339 | 20250417 | 132400 | 19627437783 | 5160 | 5130 | 5160 | 5130 | 1012 |
| 340 | 20250417 | 132300 | 19622227493 | 5130 | 5130 | 5140 | 5130 | 75 |
| 341 | 20250417 | 132200 | 19621842708 | 5120 | 5130 | 5130 | 5120 | 1497 |
| 342 | 20250417 | 132100 | 19614168398 | 5130 | 5130 | 5140 | 5100 | 7114 |
| 343 | 20250417 | 132000 | 19577783008 | 5140 | 5130 | 5150 | 5130 | 1040 |
| 344 | 20250417 | 131900 | 19572434238 | 5150 | 5130 | 5150 | 5130 | 329 |
| 345 | 20250417 | 131800 | 19570745208 | 5130 | 5130 | 5130 | 5130 | 54 |
| 346 | 20250417 | 131700 | 19570468188 | 5130 | 5130 | 5130 | 5110 | 1575 |
| 347 | 20250417 | 131600 | 19562406678 | 5120 | 5130 | 5140 | 5120 | 465 |
| 348 | 20250417 | 131500 | 19560023798 | 5120 | 5130 | 5130 | 5110 | 1323 |
| 349 | 20250417 | 131400 | 19553243378 | 5130 | 5110 | 5130 | 5110 | 1850 |
| 350 | 20250417 | 131300 | 19543770298 | 5110 | 5130 | 5140 | 5110 | 6022 |
| 351 | 20250417 | 131200 | 19512952738 | 5130 | 5160 | 5160 | 5130 | 1623 |
| 352 | 20250417 | 131100 | 19504610268 | 5150 | 5170 | 5170 | 5150 | 2940 |
| 353 | 20250417 | 131000 | 19489437868 | 5170 | 5190 | 5190 | 5170 | 539 |
| 354 | 20250417 | 130900 | 19486645798 | 5180 | 5180 | 5200 | 5180 | 2971 |
| 355 | 20250417 | 130800 | 19471249928 | 5180 | 5180 | 5180 | 5170 | 2306 |
| 356 | 20250417 | 130700 | 19459312018 | 5170 | 5180 | 5180 | 5160 | 2705 |
| 357 | 20250417 | 130600 | 19445321508 | 5180 | 5180 | 5190 | 5180 | 1741 |
| 358 | 20250417 | 130500 | 19436294288 | 5190 | 5190 | 5220 | 5170 | 2490 |
| 359 | 20250417 | 130400 | 19423354868 | 5190 | 5150 | 5190 | 5150 | 4176 |
| 360 | 20250417 | 130300 | 19401749678 | 5150 | 5160 | 5160 | 5150 | 333 |
| 361 | 20250417 | 130200 | 19400034628 | 5150 | 5140 | 5150 | 5140 | 1444 |
| 362 | 20250417 | 130100 | 19392606518 | 5140 | 5130 | 5140 | 5110 | 1574 |
| 363 | 20250417 | 130000 | 19384560248 | 5130 | 5150 | 5150 | 5120 | 1434 |
| 364 | 20250417 | 125900 | 19377192658 | 5150 | 5150 | 5150 | 5100 | 8122 |
| 365 | 20250417 | 125800 | 19335523618 | 5150 | 5160 | 5170 | 5150 | 1743 |
| 366 | 20250417 | 125700 | 19326545988 | 5170 | 5150 | 5180 | 5150 | 1543 |
| 367 | 20250417 | 125600 | 19318579418 | 5170 | 5150 | 5170 | 5140 | 4910 |
| 368 | 20250417 | 125500 | 19293326438 | 5180 | 5200 | 5210 | 5140 | 6038 |
| 369 | 20250417 | 125400 | 19262243418 | 5190 | 5210 | 5210 | 5150 | 11921 |
| 370 | 20250417 | 125300 | 19200432188 | 5210 | 5200 | 5210 | 5190 | 1697 |
| 371 | 20250417 | 125200 | 19191614958 | 5200 | 5210 | 5210 | 5180 | 2377 |
| 372 | 20250417 | 125100 | 19179258408 | 5200 | 5210 | 5220 | 5180 | 4360 |
| 373 | 20250417 | 125000 | 19156550658 | 5200 | 5180 | 5200 | 5180 | 1022 |
| 374 | 20250417 | 124900 | 19151237498 | 5200 | 5190 | 5210 | 5180 | 2091 |
| 375 | 20250417 | 124800 | 19140386648 | 5210 | 5190 | 5220 | 5180 | 8023 |
| 376 | 20250417 | 124700 | 19098704708 | 5220 | 5190 | 5220 | 5185 | 2410 |
| 377 | 20250417 | 124600 | 19086180883 | 5190 | 5160 | 5190 | 5150 | 2994 |
| 378 | 20250417 | 124500 | 19070709653 | 5150 | 5180 | 5180 | 5150 | 3732 |
| 379 | 20250417 | 124400 | 19051451193 | 5180 | 5200 | 5200 | 5180 | 3941 |
| 380 | 20250417 | 124300 | 19030975873 | 5200 | 5170 | 5200 | 5170 | 2934 |
| 381 | 20250417 | 124200 | 19015788863 | 5180 | 5170 | 5190 | 5170 | 696 |
| 382 | 20250417 | 124100 | 19012184513 | 5170 | 5180 | 5180 | 5170 | 735 |
| 383 | 20250417 | 124000 | 19008379283 | 5180 | 5180 | 5190 | 5170 | 1181 |
| 384 | 20250417 | 123900 | 19002264513 | 5180 | 5180 | 5180 | 5170 | 385 |
| 385 | 20250417 | 123800 | 19000271213 | 5170 | 5190 | 5190 | 5170 | 1933 |
| 386 | 20250417 | 123700 | 18990271773 | 5190 | 5190 | 5190 | 5180 | 1074 |
| 387 | 20250417 | 123600 | 18984707403 | 5180 | 5170 | 5180 | 5150 | 3323 |
| 388 | 20250417 | 123500 | 18967521983 | 5170 | 5150 | 5170 | 5130 | 4366 |
| 389 | 20250417 | 123400 | 18945036233 | 5150 | 5180 | 5200 | 5140 | 12826 |
| 390 | 20250417 | 123300 | 18878668393 | 5210 | 5170 | 5220 | 5170 | 17072 |
| 391 | 20250417 | 123200 | 18789919453 | 5170 | 5140 | 5170 | 5120 | 6721 |
| 392 | 20250417 | 123100 | 18755462093 | 5130 | 5100 | 5140 | 5040 | 13639 |
| 393 | 20250417 | 123000 | 18685995993 | 5100 | 5100 | 5110 | 5070 | 3556 |
| 394 | 20250417 | 122900 | 18667868223 | 5090 | 5100 | 5110 | 5070 | 6294 |
| 395 | 20250417 | 122800 | 18635849953 | 5100 | 5070 | 5100 | 5070 | 1120 |
| 396 | 20250417 | 122700 | 18630150433 | 5070 | 5100 | 5100 | 5040 | 7519 |
| 397 | 20250417 | 122600 | 18592099513 | 5100 | 5080 | 5100 | 5060 | 2553 |
| 398 | 20250417 | 122500 | 18579113443 | 5080 | 5110 | 5110 | 5040 | 11127 |
| 399 | 20250417 | 122400 | 18522702543 | 5120 | 5090 | 5120 | 5040 | 12699 |
| 400 | 20250417 | 122300 | 18458455403 | 5090 | 5130 | 5130 | 5050 | 27420 |
| 401 | 20250417 | 122200 | 18319263633 | 5130 | 5160 | 5160 | 5100 | 6803 |
| 402 | 20250417 | 122100 | 18284512133 | 5110 | 5120 | 5160 | 5110 | 9855 |
| 403 | 20250417 | 122000 | 18233919283 | 5110 | 5180 | 5180 | 5100 | 16883 |
| 404 | 20250417 | 121900 | 18147333513 | 5180 | 5180 | 5180 | 5160 | 2166 |
| 405 | 20250417 | 121800 | 18136133948 | 5160 | 5180 | 5200 | 5150 | 11360 |
| 406 | 20250417 | 121700 | 18077437738 | 5180 | 5210 | 5220 | 5180 | 8858 |
| 407 | 20250417 | 121600 | 18031371038 | 5220 | 5250 | 5250 | 5220 | 2251 |
| 408 | 20250417 | 121500 | 18019601643 | 5230 | 5240 | 5290 | 5210 | 5522 |
| 409 | 20250417 | 121400 | 17990686723 | 5230 | 5240 | 5270 | 5220 | 10534 |
| 410 | 20250417 | 121300 | 17935577793 | 5230 | 5240 | 5240 | 5220 | 6799 |
| 411 | 20250417 | 121200 | 17900002988 | 5240 | 5250 | 5255 | 5240 | 3631 |
| 412 | 20250417 | 121100 | 17880953788 | 5230 | 5250 | 5310 | 5230 | 4645 |
| 413 | 20250417 | 121000 | 17856475398 | 5240 | 5220 | 5240 | 5200 | 1492 |
| 414 | 20250417 | 120900 | 17848673668 | 5200 | 5240 | 5240 | 5200 | 7821 |
| 415 | 20250417 | 120800 | 17807890408 | 5240 | 5280 | 5290 | 5240 | 16413 |
| 416 | 20250417 | 120700 | 17721603828 | 5270 | 5290 | 5290 | 5270 | 2283 |
| 417 | 20250417 | 120600 | 17709543438 | 5270 | 5260 | 5290 | 5250 | 8783 |
| 418 | 20250417 | 120500 | 17663217678 | 5260 | 5270 | 5300 | 5250 | 9501 |
| 419 | 20250417 | 120400 | 17613122978 | 5260 | 5280 | 5290 | 5250 | 9658 |
| 420 | 20250417 | 120300 | 17562285438 | 5280 | 5270 | 5320 | 5250 | 12767 |
| 421 | 20250417 | 120200 | 17494882943 | 5270 | 5330 | 5350 | 5260 | 15483 |
| 422 | 20250417 | 120100 | 17412847233 | 5330 | 5380 | 5380 | 5330 | 10047 |
| 423 | 20250417 | 120000 | 17359064993 | 5380 | 5400 | 5420 | 5380 | 2948 |
| 424 | 20250417 | 115900 | 17343113813 | 5380 | 5380 | 5390 | 5375 | 3073 |
| 425 | 20250417 | 115800 | 17326580033 | 5390 | 5370 | 5400 | 5340 | 8852 |
| 426 | 20250417 | 115700 | 17279047143 | 5370 | 5370 | 5400 | 5330 | 11557 |
| 427 | 20250417 | 115600 | 17216999333 | 5390 | 5390 | 5400 | 5350 | 8793 |
| 428 | 20250417 | 115500 | 17169711063 | 5400 | 5530 | 5540 | 5360 | 55855 |
| 429 | 20250417 | 115400 | 16863997023 | 5530 | 5530 | 5530 | 5530 | 0 |
| 430 | 20250417 | 115300 | 16863997023 | 5530 | 5530 | 5530 | 5530 | 0 |
| 431 | 20250417 | 115200 | 16863997023 | 5530 | 5410 | 5530 | 5400 | 42576 |
| 432 | 20250417 | 115100 | 16630733493 | 5410 | 5410 | 5450 | 5395 | 20216 |
| 433 | 20250417 | 115000 | 16521051503 | 5410 | 5430 | 5430 | 5350 | 24163 |
| 434 | 20250417 | 114900 | 16391013533 | 5420 | 5410 | 5460 | 5320 | 29186 |
| 435 | 20250417 | 114800 | 16233605033 | 5420 | 5410 | 5440 | 5350 | 22992 |
| 436 | 20250417 | 114700 | 16109160653 | 5390 | 5335 | 5450 | 5335 | 32349 |
| 437 | 20250417 | 114600 | 15933989268 | 5340 | 5340 | 5390 | 5330 | 5757 |
| 438 | 20250417 | 114500 | 15903091398 | 5340 | 5330 | 5360 | 5320 | 6131 |
| 439 | 20250417 | 114400 | 15870375628 | 5330 | 5350 | 5350 | 5320 | 6713 |
| 440 | 20250417 | 114300 | 15834545478 | 5340 | 5300 | 5340 | 5280 | 6178 |
| 441 | 20250417 | 114200 | 15801743578 | 5270 | 5290 | 5290 | 5270 | 5966 |
| 442 | 20250417 | 114100 | 15770283253 | 5280 | 5280 | 5290 | 5280 | 4348 |
| 443 | 20250417 | 114000 | 15747298593 | 5290 | 5280 | 5290 | 5270 | 3262 |
| 444 | 20250417 | 113900 | 15730101513 | 5290 | 5300 | 5300 | 5270 | 4209 |
| 445 | 20250417 | 113800 | 15707895593 | 5280 | 5300 | 5300 | 5280 | 1819 |
| 446 | 20250417 | 113700 | 15698272973 | 5300 | 5320 | 5330 | 5280 | 5249 |
| 447 | 20250417 | 113600 | 15670486763 | 5290 | 5330 | 5330 | 5290 | 3208 |
| 448 | 20250417 | 113500 | 15653483013 | 5330 | 5340 | 5340 | 5320 | 2816 |
| 449 | 20250417 | 113400 | 15638485093 | 5330 | 5320 | 5340 | 5310 | 3284 |
| 450 | 20250417 | 113300 | 15620989283 | 5320 | 5290 | 5320 | 5290 | 1287 |
| 451 | 20250417 | 113200 | 15614168473 | 5295 | 5300 | 5310 | 5290 | 3222 |
| 452 | 20250417 | 113100 | 15597094988 | 5300 | 5300 | 5310 | 5290 | 4630 |
| 453 | 20250417 | 113000 | 15572589168 | 5300 | 5320 | 5330 | 5300 | 6845 |
| 454 | 20250417 | 112900 | 15536179638 | 5320 | 5310 | 5320 | 5290 | 646 |
| 455 | 20250417 | 112800 | 15532752538 | 5290 | 5310 | 5320 | 5290 | 18392 |
| 456 | 20250417 | 112700 | 15435123363 | 5305 | 5330 | 5350 | 5305 | 11733 |
| 457 | 20250417 | 112600 | 15372727778 | 5330 | 5320 | 5350 | 5320 | 2901 |
| 458 | 20250417 | 112500 | 15357241738 | 5340 | 5330 | 5350 | 5320 | 4274 |
| 459 | 20250417 | 112400 | 15334420568 | 5340 | 5330 | 5340 | 5320 | 1069 |
| 460 | 20250417 | 112300 | 15328725898 | 5320 | 5310 | 5330 | 5310 | 1776 |
| 461 | 20250417 | 112200 | 15319282348 | 5310 | 5310 | 5315 | 5310 | 2364 |
| 462 | 20250417 | 112100 | 15306728938 | 5300 | 5300 | 5320 | 5300 | 185 |
| 463 | 20250417 | 112000 | 15305745618 | 5310 | 5320 | 5320 | 5310 | 6523 |
| 464 | 20250417 | 111900 | 15271106758 | 5320 | 5330 | 5340 | 5320 | 2834 |
| 465 | 20250417 | 111800 | 15256000138 | 5330 | 5310 | 5330 | 5290 | 3117 |
| 466 | 20250417 | 111700 | 15239456398 | 5330 | 5310 | 5335 | 5310 | 5775 |
| 467 | 20250417 | 111600 | 15208712318 | 5300 | 5300 | 5310 | 5300 | 1797 |
| 468 | 20250417 | 111500 | 15199175498 | 5310 | 5290 | 5310 | 5290 | 1277 |
| 469 | 20250417 | 111400 | 15192400703 | 5290 | 5310 | 5310 | 5270 | 1026 |
| 470 | 20250417 | 111300 | 15186984963 | 5310 | 5330 | 5330 | 5290 | 14410 |
| 471 | 20250417 | 111200 | 15110577003 | 5325 | 5260 | 5325 | 5260 | 7332 |
| 472 | 20250417 | 111100 | 15071788228 | 5270 | 5290 | 5290 | 5270 | 6988 |
| 473 | 20250417 | 111000 | 15034908818 | 5290 | 5300 | 5300 | 5270 | 4003 |
| 474 | 20250417 | 110900 | 15013733328 | 5300 | 5280 | 5310 | 5280 | 16392 |
| 475 | 20250417 | 110800 | 14926884248 | 5280 | 5280 | 5290 | 5280 | 2318 |
| 476 | 20250417 | 110700 | 14914632558 | 5280 | 5290 | 5290 | 5270 | 3719 |
| 477 | 20250417 | 110600 | 14894997138 | 5290 | 5270 | 5290 | 5270 | 2620 |
| 478 | 20250417 | 110500 | 14881140968 | 5290 | 5280 | 5290 | 5270 | 7893 |
| 479 | 20250417 | 110400 | 14839429108 | 5280 | 5260 | 5280 | 5240 | 1327 |
| 480 | 20250417 | 110300 | 14832456148 | 5250 | 5290 | 5290 | 5200 | 5925 |
| 481 | 20250417 | 110200 | 14801457743 | 5270 | 5270 | 5300 | 5270 | 4249 |
| 482 | 20250417 | 110100 | 14779025923 | 5270 | 5300 | 5300 | 5270 | 11004 |
| 483 | 20250417 | 110000 | 14720781563 | 5290 | 5210 | 5300 | 5210 | 7408 |
| 484 | 20250417 | 105900 | 14681674103 | 5200 | 5200 | 5200 | 5190 | 2725 |
| 485 | 20250417 | 105800 | 14667525373 | 5200 | 5210 | 5220 | 5200 | 5728 |
| 486 | 20250417 | 105700 | 14637694973 | 5210 | 5240 | 5250 | 5210 | 4191 |
| 487 | 20250417 | 105600 | 14615774463 | 5250 | 5250 | 5250 | 5230 | 950 |
| 488 | 20250417 | 105500 | 14610798023 | 5250 | 5240 | 5250 | 5220 | 2396 |
| 489 | 20250417 | 105400 | 14598262003 | 5240 | 5250 | 5270 | 5230 | 5507 |
| 490 | 20250417 | 105300 | 14569387103 | 5260 | 5260 | 5280 | 5230 | 4785 |
| 491 | 20250417 | 105200 | 14544258313 | 5260 | 5300 | 5310 | 5260 | 9661 |
| 492 | 20250417 | 105100 | 14493176343 | 5300 | 5290 | 5320 | 5270 | 14165 |
| 493 | 20250417 | 105000 | 14418204593 | 5290 | 5290 | 5290 | 5250 | 1952 |
| 494 | 20250417 | 104900 | 14407909993 | 5300 | 5210 | 5300 | 5210 | 15909 |
| 495 | 20250417 | 104800 | 14323789333 | 5240 | 5210 | 5250 | 5210 | 7259 |
| 496 | 20250417 | 104700 | 14285803293 | 5210 | 5240 | 5250 | 5210 | 5019 |
| 497 | 20250417 | 104600 | 14259543713 | 5240 | 5180 | 5250 | 5160 | 23540 |
| 498 | 20250417 | 104500 | 14136893803 | 5180 | 5160 | 5180 | 5150 | 10690 |
| 499 | 20250417 | 104400 | 14081769363 | 5160 | 5190 | 5190 | 5160 | 11748 |
| 500 | 20250417 | 104300 | 14020955913 | 5210 | 5180 | 5210 | 5180 | 7292 |
| 501 | 20250417 | 104200 | 13983075753 | 5180 | 5210 | 5220 | 5180 | 5187 |
| 502 | 20250417 | 104100 | 13956109283 | 5210 | 5230 | 5230 | 5210 | 1989 |
| 503 | 20250417 | 104000 | 13945723563 | 5230 | 5240 | 5240 | 5220 | 3902 |
| 504 | 20250417 | 103900 | 13925326573 | 5240 | 5210 | 5240 | 5160 | 4197 |
| 505 | 20250417 | 103800 | 13903509083 | 5190 | 5280 | 5280 | 5150 | 22721 |
| 506 | 20250417 | 103700 | 13785018263 | 5270 | 5280 | 5290 | 5260 | 1886 |
| 507 | 20250417 | 103600 | 13775072863 | 5290 | 5260 | 5290 | 5250 | 9905 |
| 508 | 20250417 | 103500 | 13722926263 | 5270 | 5290 | 5300 | 5260 | 10312 |
| 509 | 20250417 | 103400 | 13668546088 | 5290 | 5280 | 5310 | 5280 | 8489 |
| 510 | 20250417 | 103300 | 13623583978 | 5260 | 5290 | 5290 | 5250 | 9020 |
| 511 | 20250417 | 103200 | 13576103788 | 5290 | 5260 | 5290 | 5260 | 1907 |
| 512 | 20250417 | 103100 | 13566051073 | 5260 | 5290 | 5290 | 5240 | 3470 |
| 513 | 20250417 | 103000 | 13547795673 | 5300 | 5290 | 5300 | 5280 | 5913 |
| 514 | 20250417 | 102900 | 13516535923 | 5290 | 5220 | 5290 | 5220 | 2879 |
| 515 | 20250417 | 102800 | 13501337873 | 5210 | 5240 | 5260 | 5210 | 6859 |
| 516 | 20250417 | 102700 | 13465470923 | 5300 | 5290 | 5320 | 5200 | 27639 |
| 517 | 20250417 | 102600 | 13319905073 | 5300 | 5280 | 5350 | 5280 | 26006 |
| 518 | 20250417 | 102500 | 13181709363 | 5270 | 5270 | 5290 | 5260 | 11978 |
| 519 | 20250417 | 102400 | 13118479163 | 5270 | 5260 | 5290 | 5250 | 11124 |
| 520 | 20250417 | 102300 | 13059851823 | 5270 | 5260 | 5300 | 5230 | 27248 |
| 521 | 20250417 | 102200 | 12916063973 | 5280 | 5120 | 5290 | 5120 | 24810 |
| 522 | 20250417 | 102100 | 12786459433 | 5100 | 5145 | 5145 | 5100 | 14395 |
| 523 | 20250417 | 102000 | 12712651103 | 5145 | 5150 | 5155 | 5140 | 2926 |
| 524 | 20250417 | 101900 | 12697590198 | 5160 | 5170 | 5190 | 5140 | 3626 |
| 525 | 20250417 | 101800 | 12678878208 | 5190 | 5160 | 5200 | 5120 | 19572 |
| 526 | 20250417 | 101700 | 12577744138 | 5160 | 5145 | 5170 | 5125 | 9311 |
| 527 | 20250417 | 101600 | 12529816723 | 5145 | 5130 | 5150 | 5060 | 12656 |
| 528 | 20250417 | 101500 | 12465164423 | 5130 | 5130 | 5140 | 5115 | 16322 |
| 529 | 20250417 | 101400 | 12381498863 | 5125 | 5100 | 5130 | 5050 | 16911 |
| 530 | 20250417 | 101300 | 12295451783 | 5090 | 5060 | 5110 | 5060 | 36073 |
| 531 | 20250417 | 101200 | 12112209393 | 5050 | 4975 | 5060 | 4970 | 22665 |
| 532 | 20250417 | 101100 | 11998308798 | 4980 | 4930 | 4990 | 4895 | 21984 |
| 533 | 20250417 | 101000 | 11890000388 | 4910 | 5020 | 5020 | 4870 | 96309 |
| 534 | 20250417 | 100900 | 11414573985 | 5020 | 5010 | 5050 | 5000 | 11976 |
| 535 | 20250417 | 100800 | 11354452595 | 5020 | 5030 | 5050 | 4995 | 32546 |
| 536 | 20250417 | 100700 | 11190857535 | 5020 | 5030 | 5040 | 4920 | 72026 |
| 537 | 20250417 | 100600 | 10831190540 | 4990 | 4990 | 4990 | 4990 | 0 |
| 538 | 20250417 | 100500 | 10831190540 | 4990 | 5100 | 5110 | 4990 | 64863 |
| 539 | 20250417 | 100400 | 10505517970 | 5100 | 5080 | 5100 | 5040 | 41086 |
| 540 | 20250417 | 100300 | 10297439200 | 5090 | 5130 | 5130 | 5070 | 23708 |
| 541 | 20250417 | 100200 | 10176489460 | 5120 | 5140 | 5150 | 5100 | 12954 |
| 542 | 20250417 | 100100 | 10110191765 | 5140 | 5075 | 5140 | 5070 | 39456 |
| 543 | 20250417 | 100000 | 9908929560 | 5075 | 5080 | 5110 | 5060 | 48307 |
| 544 | 20250417 | 095900 | 9663495125 | 5110 | 5180 | 5190 | 5070 | 45516 |
| 545 | 20250417 | 095800 | 9431432085 | 5150 | 5150 | 5210 | 5090 | 49318 |
| 546 | 20250417 | 095700 | 9178392425 | 5150 | 5190 | 5240 | 5150 | 22344 |
| 547 | 20250417 | 095600 | 9062675405 | 5190 | 5280 | 5280 | 5180 | 19573 |
| 548 | 20250417 | 095500 | 8960423745 | 5280 | 5310 | 5320 | 5260 | 8663 |
| 549 | 20250417 | 095400 | 8914631805 | 5320 | 5290 | 5350 | 5290 | 26634 |
| 550 | 20250417 | 095300 | 8773142105 | 5280 | 5210 | 5280 | 5160 | 37489 |
| 551 | 20250417 | 095200 | 8577660375 | 5200 | 5330 | 5350 | 5200 | 47084 |
| 552 | 20250417 | 095100 | 8330437565 | 5330 | 5320 | 5360 | 5300 | 13297 |
| 553 | 20250417 | 095000 | 8259747145 | 5320 | 5300 | 5380 | 5290 | 12756 |
| 554 | 20250417 | 094900 | 8191869525 | 5300 | 5360 | 5390 | 5290 | 17041 |
| 555 | 20250417 | 094800 | 8101019515 | 5390 | 5390 | 5400 | 5330 | 17228 |
| 556 | 20250417 | 094700 | 8008664390 | 5400 | 5370 | 5400 | 5220 | 52233 |
| 557 | 20250417 | 094600 | 7731494610 | 5360 | 5440 | 5440 | 5360 | 20276 |
| 558 | 20250417 | 094500 | 7622121790 | 5440 | 5380 | 5500 | 5350 | 34753 |
| 559 | 20250417 | 094400 | 7433530420 | 5360 | 5470 | 5470 | 5350 | 40050 |
| 560 | 20250417 | 094300 | 7217341330 | 5460 | 5390 | 5540 | 5380 | 20335 |
| 561 | 20250417 | 094200 | 7106667935 | 5390 | 5500 | 5520 | 5390 | 21181 |
| 562 | 20250417 | 094100 | 6991352495 | 5500 | 5510 | 5540 | 5330 | 41921 |
| 563 | 20250417 | 094000 | 6764166190 | 5530 | 5670 | 5670 | 5500 | 23191 |
| 564 | 20250417 | 093900 | 6634771610 | 5670 | 5670 | 5670 | 5580 | 17716 |
| 565 | 20250417 | 093800 | 6535061950 | 5670 | 5530 | 5710 | 5500 | 94875 |
| 566 | 20250417 | 093700 | 6005470715 | 5545 | 5540 | 5640 | 5450 | 54732 |
| 567 | 20250417 | 093600 | 5701538585 | 5330 | 5330 | 5330 | 5330 | 0 |
| 568 | 20250417 | 093500 | 5701538585 | 5330 | 5630 | 5670 | 5330 | 55588 |
| 569 | 20250417 | 093400 | 5392801965 | 5590 | 5590 | 5590 | 5590 | 0 |
| 570 | 20250417 | 093300 | 5392801965 | 5590 | 5730 | 5760 | 5590 | 21549 |
| 571 | 20250417 | 093200 | 5271201285 | 5730 | 5820 | 5880 | 5690 | 30752 |
| 572 | 20250417 | 093100 | 5093549835 | 5810 | 5730 | 5820 | 5690 | 13783 |
| 573 | 20250417 | 093000 | 5014337655 | 5790 | 5790 | 5840 | 5670 | 45396 |
| 574 | 20250417 | 092900 | 4752813215 | 5800 | 5990 | 6000 | 5780 | 25729 |
| 575 | 20250417 | 092800 | 4601232055 | 5970 | 5940 | 6080 | 5920 | 20316 |
| 576 | 20250417 | 092700 | 4479258325 | 5960 | 5890 | 5980 | 5880 | 27200 |
| 577 | 20250417 | 092600 | 4318245425 | 5850 | 5760 | 5930 | 5700 | 31140 |
| 578 | 20250417 | 092500 | 4136654405 | 5760 | 5720 | 5840 | 5670 | 33855 |
| 579 | 20250417 | 092400 | 3942267860 | 5730 | 5940 | 6000 | 5610 | 86820 |
| 580 | 20250417 | 092300 | 3441250440 | 5930 | 6080 | 6280 | 5750 | 61041 |
| 581 | 20250417 | 092200 | 3072991350 | 6110 | 6210 | 6290 | 5880 | 97417 |
| 582 | 20250417 | 092100 | 2475960710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 583 | 20250417 | 092000 | 2475960710 | 6440 | 6590 | 6590 | 6440 | 7104 |
| 584 | 20250417 | 091900 | 2429532780 | 6600 | 6680 | 6700 | 6600 | 18641 |
| 585 | 20250417 | 091800 | 2305897720 | 6680 | 6790 | 6860 | 6680 | 14641 |
| 586 | 20250417 | 091700 | 2206845690 | 6780 | 6770 | 6860 | 6680 | 21389 |
| 587 | 20250417 | 091600 | 2062867050 | 6770 | 6830 | 6910 | 6710 | 23301 |
| 588 | 20250417 | 091500 | 1903632170 | 6820 | 7000 | 7000 | 6790 | 24635 |
| 589 | 20250417 | 091400 | 1734282890 | 7000 | 7040 | 7130 | 6870 | 62741 |
| 590 | 20250417 | 091300 | 1293948730 | 7020 | 7150 | 7150 | 6960 | 76570 |
| 591 | 20250417 | 091200 | 751847850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 592 | 20250417 | 091100 | 751847850 | 7320 | 7140 | 7320 | 7090 | 46422 |
| 593 | 20250417 | 091000 | 416073580 | 7110 | 6760 | 7250 | 6745 | 33617 |
| 594 | 20250417 | 090900 | 181022520 | 6760 | 6790 | 6790 | 6730 | 1865 |
| 595 | 20250417 | 090800 | 168399220 | 6790 | 6710 | 6790 | 6690 | 6454 |
| 596 | 20250417 | 090700 | 124933880 | 6710 | 6720 | 6730 | 6710 | 574 |
| 597 | 20250417 | 090600 | 121076680 | 6710 | 6670 | 6730 | 6670 | 1856 |
| 598 | 20250417 | 090500 | 108612810 | 6730 | 6740 | 6740 | 6680 | 2689 |
| 599 | 20250417 | 090400 | 90615510 | 6740 | 6715 | 6740 | 6700 | 4299 |
| 600 | 20250417 | 090300 | 61666480 | 6720 | 6680 | 6750 | 6680 | 3947 |
| 601 | 20250417 | 090200 | 35204010 | 6670 | 6670 | 6700 | 6660 | 1570 |
| 602 | 20250417 | 090100 | 24707800 | 6670 | 6690 | 6690 | 6660 | 1337 |
| 603 | 20250417 | 090000 | 15800340 | 6660 | 6660 | 6660 | 6660 | 2164 |