36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 3 | 20230921 | 190800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20230921 | 190700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20230921 | 190600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20230921 | 190500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20230921 | 190400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20230921 | 190300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20230921 | 190200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20230921 | 190100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20230921 | 190000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20230921 | 185900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20230921 | 185800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20230921 | 185700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20230921 | 185600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20230921 | 185500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20230921 | 185400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20230921 | 185300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20230921 | 185200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20230921 | 185100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20230921 | 185000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20230921 | 184900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20230921 | 184800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20230921 | 184700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20230921 | 184600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20230921 | 184500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20230921 | 184400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20230921 | 184300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20230921 | 184200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20230921 | 184100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20230921 | 184000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20230921 | 183900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 33 | 20230921 | 183800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20230921 | 183700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20230921 | 183600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20230921 | 183500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20230921 | 183400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20230921 | 183300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20230921 | 183200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20230921 | 183100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20230921 | 183000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20230921 | 182900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20230921 | 182800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20230921 | 182700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20230921 | 182600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20230921 | 182500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20230921 | 182400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20230921 | 182300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20230921 | 182200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20230921 | 182100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20230921 | 182000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20230921 | 181900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20230921 | 181800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20230921 | 181700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20230921 | 181600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20230921 | 181500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20230921 | 181400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20230921 | 181300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20230921 | 181200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20230921 | 181100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20230921 | 181000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20230921 | 180900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 63 | 20230921 | 180800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20230921 | 180700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20230921 | 180600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20230921 | 180500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20230921 | 180400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20230921 | 180300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20230921 | 180200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20230921 | 180100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20230921 | 180000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20230921 | 175900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20230921 | 175800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20230921 | 175700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20230921 | 175600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20230921 | 175500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20230921 | 175400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20230921 | 175300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20230921 | 175200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20230921 | 175100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20230921 | 175000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20230921 | 174900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20230921 | 174800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20230921 | 174700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20230921 | 174600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20230921 | 174500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20230921 | 174400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20230921 | 174300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20230921 | 174200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20230921 | 174100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20230921 | 174000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20230921 | 173900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 93 | 20230921 | 173800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20230921 | 173700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20230921 | 173600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20230921 | 173500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20230921 | 173400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20230921 | 173300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20230921 | 173200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20230921 | 173100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20230921 | 173000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20230921 | 172900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20230921 | 172800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20230921 | 172700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20230921 | 172600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20230921 | 172500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20230921 | 172400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20230921 | 172300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20230921 | 172200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20230921 | 172100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20230921 | 172000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20230921 | 171900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20230921 | 171800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20230921 | 171700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20230921 | 171600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20230921 | 171500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20230921 | 171400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20230921 | 171300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20230921 | 171200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20230921 | 171100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20230921 | 171000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20230921 | 170900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 123 | 20230921 | 170800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20230921 | 170700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20230921 | 170600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20230921 | 170500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20230921 | 170400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20230921 | 170300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20230921 | 170200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20230921 | 170100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20230921 | 170000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20230921 | 165900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20230921 | 165800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20230921 | 165700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20230921 | 165600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20230921 | 165500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20230921 | 165400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20230921 | 165300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20230921 | 165200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20230921 | 165100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20230921 | 165000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20230921 | 164900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20230921 | 164800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20230921 | 164700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20230921 | 164600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20230921 | 164500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20230921 | 164400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20230921 | 164300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20230921 | 164200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20230921 | 164100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20230921 | 164000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20230921 | 163900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 153 | 20230921 | 163800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20230921 | 163700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20230921 | 163600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20230921 | 163500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20230921 | 163400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20230921 | 163300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20230921 | 163200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20230921 | 163100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20230921 | 163000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20230921 | 162900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20230921 | 162800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20230921 | 162700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20230921 | 162600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20230921 | 162500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20230921 | 162400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20230921 | 162300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20230921 | 162200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20230921 | 162100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20230921 | 162000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20230921 | 161900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20230921 | 161800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20230921 | 161700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20230921 | 161600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20230921 | 161500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20230921 | 161400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20230921 | 161300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20230921 | 161200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20230921 | 161100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20230921 | 161000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20230921 | 160900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 183 | 20230921 | 160800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20230921 | 160700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20230921 | 160600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20230921 | 160500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20230921 | 160400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20230921 | 160300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20230921 | 160200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20230921 | 160100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20230921 | 160000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20230921 | 155900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20230921 | 155800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20230921 | 155700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20230921 | 155600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20230921 | 155500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20230921 | 155400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20230921 | 155300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20230921 | 155200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20230921 | 155100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20230921 | 155000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20230921 | 154900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20230921 | 154800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20230921 | 154700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20230921 | 154600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20230921 | 154500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20230921 | 154400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20230921 | 154300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20230921 | 154200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20230921 | 154100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20230921 | 154000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20230921 | 153900 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 213 | 20230921 | 153800 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20230921 | 153700 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20230921 | 153600 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20230921 | 153500 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20230921 | 153400 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20230921 | 153300 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 219 | 20230921 | 153200 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 220 | 20230921 | 153100 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 221 | 20230921 | 153000 | 144152718500 | 210000 | 210000 | 210000 | 210000 | 42411 |
| 222 | 20230921 | 152900 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20230921 | 152800 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20230921 | 152700 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20230921 | 152600 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20230921 | 152500 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20230921 | 152400 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20230921 | 152300 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20230921 | 152200 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20230921 | 152100 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20230921 | 152000 | 135246408500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20230921 | 151900 | 135246408500 | 211000 | 211000 | 211000 | 210500 | 2191 |
| 233 | 20230921 | 151800 | 134784850500 | 210500 | 210500 | 211000 | 210500 | 3006 |
| 234 | 20230921 | 151700 | 134151506000 | 211000 | 210500 | 211000 | 210500 | 903 |
| 235 | 20230921 | 151600 | 133961231500 | 210500 | 210500 | 211000 | 210500 | 967 |
| 236 | 20230921 | 151500 | 133757535000 | 211000 | 210500 | 211000 | 210500 | 1104 |
| 237 | 20230921 | 151400 | 133524944000 | 211000 | 211000 | 211000 | 210500 | 1808 |
| 238 | 20230921 | 151300 | 133143671500 | 211000 | 210500 | 211000 | 210500 | 1528 |
| 239 | 20230921 | 151200 | 132821848500 | 211000 | 211000 | 211000 | 210500 | 1014 |
| 240 | 20230921 | 151100 | 132608283500 | 210500 | 211000 | 211000 | 210500 | 763 |
| 241 | 20230921 | 151000 | 132447487000 | 211000 | 211000 | 211000 | 210500 | 1216 |
| 242 | 20230921 | 150900 | 132191176000 | 211000 | 210500 | 211000 | 210500 | 1001 |
| 243 | 20230921 | 150800 | 131980380500 | 210500 | 210500 | 211000 | 210500 | 795 |
| 244 | 20230921 | 150700 | 131812909500 | 211000 | 210500 | 211000 | 210500 | 1362 |
| 245 | 20230921 | 150600 | 131526153000 | 210500 | 210500 | 211000 | 210500 | 2879 |
| 246 | 20230921 | 150500 | 130919783500 | 210500 | 210500 | 211000 | 210000 | 4079 |
| 247 | 20230921 | 150400 | 130061087000 | 211000 | 210500 | 211000 | 210500 | 1675 |
| 248 | 20230921 | 150300 | 129708211000 | 210500 | 211000 | 211000 | 210500 | 1102 |
| 249 | 20230921 | 150200 | 129476176000 | 210500 | 210500 | 211000 | 210000 | 7146 |
| 250 | 20230921 | 150100 | 127971861000 | 210500 | 211000 | 211000 | 210500 | 1418 |
| 251 | 20230921 | 150000 | 127673155500 | 210500 | 210500 | 211000 | 210500 | 1336 |
| 252 | 20230921 | 145900 | 127391722500 | 210500 | 211000 | 211000 | 210500 | 1017 |
| 253 | 20230921 | 145800 | 127177526500 | 210500 | 210500 | 211000 | 210500 | 1343 |
| 254 | 20230921 | 145700 | 126894745500 | 211000 | 211000 | 211000 | 210500 | 1597 |
| 255 | 20230921 | 145600 | 126558466500 | 211000 | 210500 | 211000 | 210500 | 1675 |
| 256 | 20230921 | 145500 | 126205473000 | 210500 | 210500 | 211000 | 210500 | 967 |
| 257 | 20230921 | 145400 | 126001814000 | 211000 | 210500 | 211000 | 210500 | 1101 |
| 258 | 20230921 | 145300 | 125769927500 | 211000 | 211000 | 211000 | 210500 | 1721 |
| 259 | 20230921 | 145200 | 125407060000 | 210500 | 210500 | 211000 | 210500 | 1707 |
| 260 | 20230921 | 145100 | 125047330500 | 210500 | 211000 | 211000 | 210500 | 1572 |
| 261 | 20230921 | 145000 | 124716038500 | 210500 | 210500 | 211000 | 210500 | 800 |
| 262 | 20230921 | 144900 | 124547530500 | 210500 | 211000 | 211000 | 210500 | 481 |
| 263 | 20230921 | 144800 | 124446180500 | 211000 | 211000 | 211500 | 210500 | 3699 |
| 264 | 20230921 | 144700 | 123665617500 | 211000 | 211000 | 211000 | 210500 | 4425 |
| 265 | 20230921 | 144600 | 122732007500 | 210500 | 210500 | 211000 | 210000 | 6342 |
| 266 | 20230921 | 144500 | 121397089000 | 210500 | 210500 | 210500 | 210000 | 571 |
| 267 | 20230921 | 144400 | 121276999000 | 210500 | 210000 | 210500 | 210000 | 1412 |
| 268 | 20230921 | 144300 | 120980148500 | 210000 | 210500 | 210500 | 210000 | 1633 |
| 269 | 20230921 | 144200 | 120636512000 | 210500 | 210500 | 210500 | 210000 | 985 |
| 270 | 20230921 | 144100 | 120429436000 | 210500 | 210500 | 210500 | 210000 | 1042 |
| 271 | 20230921 | 144000 | 120210211500 | 210500 | 210000 | 210500 | 210000 | 1270 |
| 272 | 20230921 | 143900 | 119943230500 | 210500 | 210000 | 210500 | 210000 | 931 |
| 273 | 20230921 | 143800 | 119747558000 | 210000 | 210000 | 210500 | 210000 | 521 |
| 274 | 20230921 | 143700 | 119638051000 | 210000 | 210500 | 210500 | 210000 | 2139 |
| 275 | 20230921 | 143600 | 119188680500 | 210000 | 210500 | 210500 | 210000 | 2295 |
| 276 | 20230921 | 143500 | 118706588500 | 210500 | 210000 | 210500 | 210000 | 988 |
| 277 | 20230921 | 143400 | 118498915500 | 210000 | 210000 | 210500 | 210000 | 1298 |
| 278 | 20230921 | 143300 | 118226035500 | 210500 | 210500 | 210500 | 210000 | 2416 |
| 279 | 20230921 | 143200 | 117718459000 | 210500 | 210500 | 210500 | 210000 | 3659 |
| 280 | 20230921 | 143100 | 116949141500 | 210500 | 210500 | 210500 | 210000 | 903 |
| 281 | 20230921 | 143000 | 116759416500 | 210500 | 210000 | 210500 | 210000 | 1193 |
| 282 | 20230921 | 142900 | 116508749500 | 210500 | 210500 | 210500 | 210000 | 1901 |
| 283 | 20230921 | 142800 | 116109438500 | 210500 | 210500 | 210500 | 210000 | 1626 |
| 284 | 20230921 | 142700 | 115767891000 | 210000 | 210500 | 210500 | 210000 | 645 |
| 285 | 20230921 | 142600 | 115632314500 | 210000 | 210500 | 211000 | 210000 | 3334 |
| 286 | 20230921 | 142500 | 114931097000 | 210500 | 210500 | 211000 | 210500 | 6493 |
| 287 | 20230921 | 142400 | 113564223500 | 210500 | 211000 | 211000 | 210500 | 730 |
| 288 | 20230921 | 142300 | 113410489500 | 210500 | 210500 | 211000 | 210500 | 3074 |
| 289 | 20230921 | 142200 | 112763277000 | 210500 | 210500 | 211000 | 210500 | 805 |
| 290 | 20230921 | 142100 | 112593662500 | 211000 | 211000 | 211000 | 210500 | 583 |
| 291 | 20230921 | 142000 | 112470859000 | 210500 | 210500 | 211000 | 210500 | 880 |
| 292 | 20230921 | 141900 | 112285366500 | 211000 | 210500 | 211000 | 210500 | 644 |
| 293 | 20230921 | 141800 | 112149688000 | 211000 | 211000 | 211000 | 210500 | 737 |
| 294 | 20230921 | 141700 | 111994440500 | 210500 | 210500 | 211000 | 210500 | 1019 |
| 295 | 20230921 | 141600 | 111779726000 | 211000 | 210500 | 211000 | 210500 | 1380 |
| 296 | 20230921 | 141500 | 111489080500 | 211000 | 210500 | 211000 | 210500 | 749 |
| 297 | 20230921 | 141400 | 111331248500 | 210500 | 211000 | 211000 | 210500 | 925 |
| 298 | 20230921 | 141300 | 111136248500 | 210500 | 210500 | 211000 | 210500 | 836 |
| 299 | 20230921 | 141200 | 110960118500 | 211000 | 211000 | 211000 | 210500 | 1471 |
| 300 | 20230921 | 141100 | 110650391500 | 211000 | 211000 | 211000 | 210500 | 1057 |
| 301 | 20230921 | 141000 | 110427786500 | 210500 | 211000 | 211000 | 210500 | 628 |
| 302 | 20230921 | 140900 | 110295491500 | 211000 | 210500 | 211000 | 210500 | 699 |
| 303 | 20230921 | 140800 | 110148236000 | 211000 | 210500 | 211000 | 210500 | 1737 |
| 304 | 20230921 | 140700 | 109782354000 | 210500 | 210500 | 211000 | 210500 | 1525 |
| 305 | 20230921 | 140600 | 109461150000 | 210500 | 211000 | 211000 | 210500 | 902 |
| 306 | 20230921 | 140500 | 109271195500 | 211000 | 211000 | 211000 | 210500 | 817 |
| 307 | 20230921 | 140400 | 109098982000 | 210500 | 210500 | 211000 | 210500 | 1700 |
| 308 | 20230921 | 140300 | 108741033000 | 210500 | 210500 | 211000 | 210500 | 600 |
| 309 | 20230921 | 140200 | 108614642000 | 210500 | 211000 | 211000 | 210500 | 1058 |
| 310 | 20230921 | 140100 | 108391850000 | 211000 | 211000 | 211000 | 210500 | 1376 |
| 311 | 20230921 | 140000 | 108102084500 | 211000 | 210500 | 211000 | 210500 | 485 |
| 312 | 20230921 | 135900 | 107999947500 | 210500 | 210500 | 211000 | 210500 | 1039 |
| 313 | 20230921 | 135800 | 107781038000 | 211000 | 211000 | 211000 | 210500 | 1025 |
| 314 | 20230921 | 135700 | 107565165500 | 210500 | 211500 | 211500 | 210500 | 13920 |
| 315 | 20230921 | 135600 | 104628602500 | 211000 | 211000 | 211500 | 211000 | 1389 |
| 316 | 20230921 | 135500 | 104335467000 | 211000 | 211000 | 211500 | 211000 | 584 |
| 317 | 20230921 | 135400 | 104212145000 | 211000 | 211000 | 211500 | 211000 | 617 |
| 318 | 20230921 | 135300 | 104081915500 | 211000 | 211000 | 211500 | 211000 | 555 |
| 319 | 20230921 | 135200 | 103964697500 | 211500 | 211500 | 211500 | 211000 | 591 |
| 320 | 20230921 | 135100 | 103839932500 | 211000 | 211000 | 211500 | 211000 | 1351 |
| 321 | 20230921 | 135000 | 103554810000 | 211000 | 211500 | 211500 | 211000 | 545 |
| 322 | 20230921 | 134900 | 103439669000 | 211500 | 211000 | 211500 | 211000 | 450 |
| 323 | 20230921 | 134800 | 103344620500 | 211000 | 211500 | 211500 | 211000 | 368 |
| 324 | 20230921 | 134700 | 103266888500 | 211000 | 211000 | 211500 | 211000 | 333 |
| 325 | 20230921 | 134600 | 103196535000 | 211000 | 211500 | 211500 | 211000 | 401 |
| 326 | 20230921 | 134500 | 103111824000 | 211000 | 211000 | 211500 | 211000 | 242 |
| 327 | 20230921 | 134400 | 103060715000 | 211500 | 211000 | 211500 | 211000 | 423 |
| 328 | 20230921 | 134300 | 102971332500 | 211000 | 211500 | 211500 | 211000 | 424 |
| 329 | 20230921 | 134200 | 102881708500 | 211000 | 211000 | 211500 | 211000 | 3990 |
| 330 | 20230921 | 134100 | 102037923000 | 211500 | 211000 | 211500 | 211000 | 518 |
| 331 | 20230921 | 134000 | 101928422000 | 211000 | 211500 | 211500 | 211000 | 2374 |
| 332 | 20230921 | 133900 | 101426405500 | 211500 | 211500 | 211500 | 211000 | 362 |
| 333 | 20230921 | 133800 | 101349912500 | 211500 | 211000 | 211500 | 211000 | 569 |
| 334 | 20230921 | 133700 | 101229746000 | 211000 | 211000 | 211500 | 211000 | 556 |
| 335 | 20230921 | 133600 | 101112338500 | 211500 | 211000 | 211500 | 211000 | 808 |
| 336 | 20230921 | 133500 | 100941615500 | 211000 | 211500 | 211500 | 211000 | 417 |
| 337 | 20230921 | 133400 | 100853558000 | 211000 | 211500 | 211500 | 211000 | 749 |
| 338 | 20230921 | 133300 | 100695448500 | 211000 | 211000 | 211500 | 211000 | 492 |
| 339 | 20230921 | 133200 | 100591594500 | 211000 | 211500 | 211500 | 211000 | 599 |
| 340 | 20230921 | 133100 | 100465098000 | 211500 | 211000 | 211500 | 211000 | 2236 |
| 341 | 20230921 | 133000 | 99993186500 | 211000 | 211500 | 211500 | 211000 | 376 |
| 342 | 20230921 | 132900 | 99913756000 | 211000 | 211000 | 211500 | 211000 | 357 |
| 343 | 20230921 | 132800 | 99838403500 | 211000 | 211000 | 211500 | 211000 | 457 |
| 344 | 20230921 | 132700 | 99741930000 | 211000 | 211000 | 211500 | 211000 | 600 |
| 345 | 20230921 | 132600 | 99615269000 | 211000 | 211000 | 211500 | 211000 | 579 |
| 346 | 20230921 | 132500 | 99493002000 | 211500 | 211000 | 211500 | 211000 | 543 |
| 347 | 20230921 | 132400 | 99378385500 | 211000 | 211500 | 211500 | 211000 | 895 |
| 348 | 20230921 | 132300 | 99189429500 | 211000 | 211000 | 211500 | 211000 | 329 |
| 349 | 20230921 | 132200 | 99119913500 | 211000 | 211000 | 211500 | 211000 | 588 |
| 350 | 20230921 | 132100 | 98995713500 | 211000 | 211000 | 211500 | 211000 | 240 |
| 351 | 20230921 | 132000 | 98945045500 | 211000 | 211000 | 211500 | 211000 | 505 |
| 352 | 20230921 | 131900 | 98838432000 | 211000 | 211500 | 211500 | 211000 | 241 |
| 353 | 20230921 | 131800 | 98787532000 | 211500 | 211000 | 211500 | 211000 | 692 |
| 354 | 20230921 | 131700 | 98641470500 | 211000 | 211000 | 211500 | 211000 | 650 |
| 355 | 20230921 | 131600 | 98504232500 | 211000 | 211000 | 211500 | 211000 | 377 |
| 356 | 20230921 | 131500 | 98424637500 | 211000 | 211500 | 211500 | 211000 | 994 |
| 357 | 20230921 | 131400 | 98214873000 | 211000 | 211000 | 211500 | 211000 | 7603 |
| 358 | 20230921 | 131300 | 96610612000 | 211000 | 211500 | 211500 | 211000 | 724 |
| 359 | 20230921 | 131200 | 96457766500 | 211000 | 211000 | 211500 | 211000 | 1229 |
| 360 | 20230921 | 131100 | 96198399000 | 211000 | 211000 | 211500 | 211000 | 1005 |
| 361 | 20230921 | 131000 | 95986219000 | 211500 | 211500 | 211500 | 211000 | 3008 |
| 362 | 20230921 | 130900 | 95351354000 | 211000 | 211000 | 211500 | 211000 | 495 |
| 363 | 20230921 | 130800 | 95246857000 | 211000 | 211500 | 211500 | 211000 | 775 |
| 364 | 20230921 | 130700 | 95083224000 | 211500 | 211000 | 211500 | 211000 | 680 |
| 365 | 20230921 | 130600 | 94939555500 | 211500 | 211000 | 211500 | 211000 | 1073 |
| 366 | 20230921 | 130500 | 94713049500 | 211500 | 211500 | 211500 | 211000 | 566 |
| 367 | 20230921 | 130400 | 94593412500 | 211000 | 211000 | 211500 | 211000 | 1148 |
| 368 | 20230921 | 130300 | 94350929500 | 211000 | 211500 | 211500 | 211000 | 1093 |
| 369 | 20230921 | 130200 | 94120205500 | 211000 | 211000 | 211500 | 211000 | 562 |
| 370 | 20230921 | 130100 | 94001557000 | 211000 | 211000 | 211500 | 211000 | 735 |
| 371 | 20230921 | 130000 | 93846393500 | 211500 | 211000 | 211500 | 211000 | 450 |
| 372 | 20230921 | 125900 | 93751322000 | 211000 | 211500 | 211500 | 211000 | 441 |
| 373 | 20230921 | 125800 | 93658232500 | 211000 | 211000 | 211500 | 211000 | 565 |
| 374 | 20230921 | 125700 | 93538955500 | 211000 | 211000 | 211500 | 211000 | 490 |
| 375 | 20230921 | 125600 | 93435505000 | 211000 | 211000 | 211500 | 211000 | 430 |
| 376 | 20230921 | 125500 | 93344709000 | 211000 | 211000 | 211500 | 211000 | 521 |
| 377 | 20230921 | 125400 | 93234696000 | 211000 | 211000 | 211500 | 211000 | 1182 |
| 378 | 20230921 | 125300 | 92984948500 | 211500 | 211000 | 211500 | 211000 | 429 |
| 379 | 20230921 | 125200 | 92894381500 | 211000 | 211500 | 211500 | 211000 | 615 |
| 380 | 20230921 | 125100 | 92764522500 | 211500 | 211000 | 211500 | 211000 | 690 |
| 381 | 20230921 | 125000 | 92618899500 | 211000 | 211500 | 211500 | 211000 | 702 |
| 382 | 20230921 | 124900 | 92470645500 | 211500 | 211000 | 211500 | 211000 | 750 |
| 383 | 20230921 | 124800 | 92312371500 | 211500 | 211000 | 211500 | 211000 | 330 |
| 384 | 20230921 | 124700 | 92242702000 | 211500 | 211000 | 211500 | 211000 | 577 |
| 385 | 20230921 | 124600 | 92120849000 | 211000 | 211500 | 211500 | 211000 | 192 |
| 386 | 20230921 | 124500 | 92080299000 | 211500 | 211500 | 212000 | 211000 | 2713 |
| 387 | 20230921 | 124400 | 91506579500 | 211500 | 211500 | 212000 | 211500 | 424 |
| 388 | 20230921 | 124300 | 91416866500 | 211500 | 211500 | 212000 | 211500 | 1955 |
| 389 | 20230921 | 124200 | 91003362000 | 211500 | 211500 | 212000 | 211500 | 504 |
| 390 | 20230921 | 124100 | 90896688500 | 212000 | 211500 | 212000 | 211500 | 275 |
| 391 | 20230921 | 124000 | 90838427000 | 211500 | 212000 | 212000 | 211500 | 293 |
| 392 | 20230921 | 123900 | 90776381500 | 212000 | 212000 | 212000 | 211500 | 524 |
| 393 | 20230921 | 123800 | 90665503500 | 211500 | 211500 | 212000 | 211500 | 215 |
| 394 | 20230921 | 123700 | 90619980500 | 212000 | 211500 | 212000 | 211000 | 3197 |
| 395 | 20230921 | 123600 | 89943622500 | 211500 | 211000 | 211500 | 211000 | 3750 |
| 396 | 20230921 | 123500 | 89150846500 | 211000 | 211500 | 211500 | 211000 | 2795 |
| 397 | 20230921 | 123400 | 88559922000 | 211000 | 211500 | 211500 | 211000 | 759 |
| 398 | 20230921 | 123300 | 88399739500 | 211000 | 211500 | 211500 | 211000 | 520 |
| 399 | 20230921 | 123200 | 88289957000 | 211500 | 211500 | 211500 | 211000 | 407 |
| 400 | 20230921 | 123100 | 88203993500 | 211000 | 211500 | 211500 | 211000 | 468 |
| 401 | 20230921 | 123000 | 88105171500 | 211000 | 211500 | 212000 | 211000 | 8295 |
| 402 | 20230921 | 122900 | 86350955000 | 211500 | 211500 | 212000 | 211500 | 5615 |
| 403 | 20230921 | 122800 | 85163255000 | 212000 | 211500 | 212000 | 211500 | 534 |
| 404 | 20230921 | 122700 | 85050288500 | 211500 | 212500 | 212500 | 211500 | 25949 |
| 405 | 20230921 | 122600 | 79549162000 | 212500 | 212000 | 212500 | 212000 | 263 |
| 406 | 20230921 | 122500 | 79493366000 | 212000 | 212000 | 212500 | 212000 | 524 |
| 407 | 20230921 | 122400 | 79382155500 | 212000 | 212000 | 212500 | 212000 | 1082 |
| 408 | 20230921 | 122300 | 79152758500 | 212000 | 212000 | 212500 | 212000 | 675 |
| 409 | 20230921 | 122200 | 79009602500 | 212500 | 212000 | 212500 | 212000 | 248 |
| 410 | 20230921 | 122100 | 78956994500 | 212000 | 212000 | 212500 | 212000 | 637 |
| 411 | 20230921 | 122000 | 78821835500 | 212000 | 212000 | 212500 | 212000 | 234 |
| 412 | 20230921 | 121900 | 78772169500 | 212000 | 212000 | 212500 | 212000 | 346 |
| 413 | 20230921 | 121800 | 78698762000 | 212000 | 212000 | 212500 | 212000 | 238 |
| 414 | 20230921 | 121700 | 78648259000 | 212500 | 212000 | 212500 | 212000 | 364 |
| 415 | 20230921 | 121600 | 78571061500 | 212500 | 212500 | 212500 | 212000 | 1187 |
| 416 | 20230921 | 121500 | 78319072500 | 212000 | 212500 | 212500 | 212000 | 453 |
| 417 | 20230921 | 121400 | 78222973000 | 212000 | 212000 | 212500 | 212000 | 191 |
| 418 | 20230921 | 121300 | 78182465500 | 212000 | 212000 | 212500 | 212000 | 589 |
| 419 | 20230921 | 121200 | 78057522000 | 212500 | 212500 | 212500 | 212000 | 361 |
| 420 | 20230921 | 121100 | 77980917500 | 212000 | 212000 | 212500 | 212000 | 286 |
| 421 | 20230921 | 121000 | 77920266500 | 212000 | 212500 | 212500 | 212000 | 476 |
| 422 | 20230921 | 120900 | 77819294000 | 212000 | 212000 | 212500 | 212000 | 362 |
| 423 | 20230921 | 120800 | 77742497000 | 212000 | 212000 | 212500 | 212000 | 508 |
| 424 | 20230921 | 120700 | 77634739000 | 212000 | 212500 | 212500 | 212000 | 960 |
| 425 | 20230921 | 120600 | 77431042500 | 212500 | 212000 | 212500 | 212000 | 614 |
| 426 | 20230921 | 120500 | 77300753000 | 212000 | 212000 | 212500 | 212000 | 464 |
| 427 | 20230921 | 120400 | 77202376000 | 212000 | 212000 | 212500 | 212000 | 474 |
| 428 | 20230921 | 120300 | 77101841000 | 212000 | 212000 | 212500 | 212000 | 421 |
| 429 | 20230921 | 120200 | 77012543500 | 212000 | 212000 | 212500 | 212000 | 1085 |
| 430 | 20230921 | 120100 | 76782519500 | 212000 | 212500 | 212500 | 212000 | 1025 |
| 431 | 20230921 | 120000 | 76565084500 | 212000 | 212500 | 212500 | 212000 | 3574 |
| 432 | 20230921 | 115900 | 75807331000 | 212000 | 212000 | 212500 | 212000 | 426 |
| 433 | 20230921 | 115800 | 75716954000 | 212500 | 212000 | 212500 | 212000 | 660 |
| 434 | 20230921 | 115700 | 75576921000 | 212500 | 212000 | 212500 | 212000 | 582 |
| 435 | 20230921 | 115600 | 75453409500 | 212000 | 212000 | 212500 | 212000 | 305 |
| 436 | 20230921 | 115500 | 75388685500 | 212500 | 212000 | 212500 | 212000 | 264 |
| 437 | 20230921 | 115400 | 75332691500 | 212000 | 212500 | 212500 | 212000 | 4022 |
| 438 | 20230921 | 115300 | 74479902000 | 212000 | 212000 | 212500 | 212000 | 354 |
| 439 | 20230921 | 115200 | 74404806000 | 212500 | 212000 | 212500 | 212000 | 570 |
| 440 | 20230921 | 115100 | 74283849500 | 212000 | 212500 | 212500 | 212000 | 4544 |
| 441 | 20230921 | 115000 | 73318404000 | 212500 | 212000 | 212500 | 212000 | 406 |
| 442 | 20230921 | 114900 | 73232268000 | 212500 | 212000 | 212500 | 212000 | 805 |
| 443 | 20230921 | 114800 | 73061444000 | 212500 | 212000 | 212500 | 212000 | 665 |
| 444 | 20230921 | 114700 | 72920254000 | 212000 | 212000 | 212500 | 212000 | 505 |
| 445 | 20230921 | 114600 | 72813166000 | 212000 | 212000 | 212500 | 212000 | 472 |
| 446 | 20230921 | 114500 | 72713014500 | 212500 | 212000 | 212500 | 212000 | 319 |
| 447 | 20230921 | 114400 | 72645298500 | 212500 | 212000 | 212500 | 212000 | 463 |
| 448 | 20230921 | 114300 | 72547043500 | 212000 | 212000 | 212500 | 212000 | 356 |
| 449 | 20230921 | 114200 | 72471527500 | 212000 | 212500 | 212500 | 212000 | 487 |
| 450 | 20230921 | 114100 | 72368186000 | 212500 | 212500 | 213000 | 212500 | 1002 |
| 451 | 20230921 | 114000 | 72155240000 | 212500 | 213000 | 213000 | 212000 | 1904 |
| 452 | 20230921 | 113900 | 71750692000 | 212500 | 212500 | 213000 | 212000 | 570 |
| 453 | 20230921 | 113800 | 71629630000 | 212500 | 212000 | 213000 | 212000 | 4041 |
| 454 | 20230921 | 113700 | 70770921500 | 212500 | 212500 | 212500 | 212000 | 990 |
| 455 | 20230921 | 113600 | 70560903500 | 212500 | 212500 | 212500 | 212000 | 502 |
| 456 | 20230921 | 113500 | 70454360000 | 212000 | 212000 | 212500 | 212000 | 700 |
| 457 | 20230921 | 113400 | 70305726500 | 212000 | 212000 | 212500 | 212000 | 406 |
| 458 | 20230921 | 113300 | 70219602500 | 212000 | 212000 | 212500 | 212000 | 394 |
| 459 | 20230921 | 113200 | 70136012000 | 212000 | 212500 | 212500 | 212000 | 216 |
| 460 | 20230921 | 113100 | 70090180500 | 212500 | 213000 | 213000 | 212000 | 1069 |
| 461 | 20230921 | 113000 | 69863048500 | 212500 | 212500 | 213000 | 212000 | 1977 |
| 462 | 20230921 | 112900 | 69442923500 | 212500 | 212000 | 213000 | 212000 | 1909 |
| 463 | 20230921 | 112800 | 69037317000 | 212000 | 212000 | 212500 | 212000 | 581 |
| 464 | 20230921 | 112700 | 68914023500 | 212000 | 212500 | 213000 | 212000 | 2090 |
| 465 | 20230921 | 112600 | 68470130000 | 213000 | 212500 | 213000 | 212500 | 1207 |
| 466 | 20230921 | 112500 | 68213626000 | 213000 | 212500 | 213000 | 212500 | 1828 |
| 467 | 20230921 | 112400 | 67825123500 | 212500 | 212500 | 213000 | 212000 | 1495 |
| 468 | 20230921 | 112300 | 67507560000 | 212500 | 212500 | 212500 | 212000 | 416 |
| 469 | 20230921 | 112200 | 67419257000 | 212500 | 212500 | 213000 | 212000 | 1689 |
| 470 | 20230921 | 112100 | 67060395500 | 212500 | 212500 | 213000 | 212500 | 2988 |
| 471 | 20230921 | 112000 | 66425434000 | 212500 | 212500 | 213000 | 212500 | 757 |
| 472 | 20230921 | 111900 | 66264557500 | 213000 | 213000 | 213000 | 212500 | 365 |
| 473 | 20230921 | 111800 | 66186966000 | 213000 | 212500 | 213000 | 212500 | 544 |
| 474 | 20230921 | 111700 | 66071345000 | 212500 | 213000 | 213000 | 212500 | 1165 |
| 475 | 20230921 | 111600 | 65823763500 | 212500 | 212500 | 213000 | 212500 | 273 |
| 476 | 20230921 | 111500 | 65765736500 | 212500 | 212500 | 213000 | 212500 | 474 |
| 477 | 20230921 | 111400 | 65665000500 | 212500 | 212500 | 213000 | 212000 | 10679 |
| 478 | 20230921 | 111300 | 63395757000 | 212500 | 212500 | 213000 | 212500 | 516 |
| 479 | 20230921 | 111200 | 63286034000 | 212500 | 212500 | 213000 | 212500 | 684 |
| 480 | 20230921 | 111100 | 63140622000 | 212500 | 212500 | 213000 | 212500 | 408 |
| 481 | 20230921 | 111000 | 63053827500 | 213000 | 213000 | 213000 | 212500 | 381 |
| 482 | 20230921 | 110900 | 62972816000 | 212500 | 212500 | 213000 | 212500 | 363 |
| 483 | 20230921 | 110800 | 62895632500 | 213000 | 212500 | 213000 | 212500 | 595 |
| 484 | 20230921 | 110700 | 62769110000 | 212500 | 213000 | 213000 | 212500 | 413 |
| 485 | 20230921 | 110600 | 62681285000 | 212500 | 213000 | 213000 | 212500 | 294 |
| 486 | 20230921 | 110500 | 62618750000 | 212500 | 212500 | 213000 | 212500 | 300 |
| 487 | 20230921 | 110400 | 62554942500 | 212500 | 213000 | 213000 | 212500 | 361 |
| 488 | 20230921 | 110300 | 62478168000 | 212500 | 213000 | 213000 | 212500 | 570 |
| 489 | 20230921 | 110200 | 62356949500 | 213000 | 212500 | 213000 | 212500 | 482 |
| 490 | 20230921 | 110100 | 62254474000 | 212500 | 212500 | 213000 | 212500 | 337 |
| 491 | 20230921 | 110000 | 62182815500 | 213000 | 212500 | 213000 | 212500 | 881 |
| 492 | 20230921 | 105900 | 61995534000 | 212500 | 212500 | 213000 | 212500 | 5048 |
| 493 | 20230921 | 105800 | 60922766500 | 212500 | 212500 | 213000 | 212500 | 204 |
| 494 | 20230921 | 105700 | 60879390000 | 212500 | 213000 | 213000 | 212500 | 7627 |
| 495 | 20230921 | 105600 | 59255721000 | 213000 | 213500 | 213500 | 213000 | 583 |
| 496 | 20230921 | 105500 | 59131521500 | 213000 | 213500 | 213500 | 213000 | 439 |
| 497 | 20230921 | 105400 | 59037881500 | 213000 | 213000 | 213500 | 213000 | 447 |
| 498 | 20230921 | 105300 | 58942620500 | 213000 | 213500 | 213500 | 213000 | 417 |
| 499 | 20230921 | 105200 | 58853749000 | 213500 | 213000 | 213500 | 213000 | 223 |
| 500 | 20230921 | 105100 | 58806217500 | 213000 | 213000 | 213500 | 213000 | 254 |
| 501 | 20230921 | 105000 | 58752065500 | 213000 | 213000 | 213500 | 213000 | 378 |
| 502 | 20230921 | 104900 | 58671451500 | 213000 | 213500 | 213500 | 213000 | 886 |
| 503 | 20230921 | 104800 | 58482540500 | 213000 | 213000 | 213500 | 213000 | 213 |
| 504 | 20230921 | 104700 | 58437096000 | 213500 | 213500 | 213500 | 213000 | 233 |
| 505 | 20230921 | 104600 | 58387455000 | 213500 | 213000 | 213500 | 213000 | 348 |
| 506 | 20230921 | 104500 | 58313268000 | 213000 | 213000 | 213500 | 213000 | 1596 |
| 507 | 20230921 | 104400 | 57972733500 | 213000 | 213000 | 213500 | 213000 | 278 |
| 508 | 20230921 | 104300 | 57913463500 | 213000 | 212500 | 213500 | 212500 | 15773 |
| 509 | 20230921 | 104200 | 54553532000 | 212500 | 213000 | 213000 | 212500 | 1589 |
| 510 | 20230921 | 104100 | 54215745500 | 213000 | 213000 | 213000 | 212500 | 517 |
| 511 | 20230921 | 104000 | 54105779500 | 213000 | 212500 | 213000 | 212500 | 567 |
| 512 | 20230921 | 103900 | 53985109500 | 213000 | 213000 | 213000 | 212500 | 458 |
| 513 | 20230921 | 103800 | 53887719000 | 213000 | 213000 | 213000 | 212500 | 474 |
| 514 | 20230921 | 103700 | 53786938000 | 212500 | 212500 | 213000 | 212500 | 1280 |
| 515 | 20230921 | 103600 | 53514898000 | 213000 | 213000 | 213000 | 212500 | 696 |
| 516 | 20230921 | 103500 | 53366860500 | 213000 | 212500 | 213000 | 212500 | 710 |
| 517 | 20230921 | 103400 | 53215864000 | 213000 | 213000 | 213000 | 212500 | 674 |
| 518 | 20230921 | 103300 | 53072482500 | 213000 | 212500 | 213000 | 212500 | 664 |
| 519 | 20230921 | 103200 | 52931298500 | 213000 | 212500 | 213000 | 212500 | 609 |
| 520 | 20230921 | 103100 | 52801826500 | 213000 | 213000 | 213000 | 212500 | 2565 |
| 521 | 20230921 | 103000 | 52256616500 | 213000 | 213000 | 213000 | 212500 | 676 |
| 522 | 20230921 | 102900 | 52112896000 | 213000 | 213500 | 213500 | 212500 | 11166 |
| 523 | 20230921 | 102800 | 49734730500 | 213500 | 213000 | 213500 | 213000 | 479 |
| 524 | 20230921 | 102700 | 49632662500 | 213500 | 213000 | 213500 | 213000 | 1559 |
| 525 | 20230921 | 102600 | 49300531500 | 213000 | 213000 | 213500 | 213000 | 189 |
| 526 | 20230921 | 102500 | 49260251000 | 213000 | 213000 | 213500 | 213000 | 826 |
| 527 | 20230921 | 102400 | 49084273500 | 213500 | 213500 | 213500 | 213000 | 322 |
| 528 | 20230921 | 102300 | 49015675000 | 213500 | 213500 | 213500 | 213000 | 1122 |
| 529 | 20230921 | 102200 | 48776626500 | 213000 | 213500 | 213500 | 213000 | 180 |
| 530 | 20230921 | 102100 | 48738262500 | 213000 | 213500 | 213500 | 213000 | 333 |
| 531 | 20230921 | 102000 | 48667308000 | 213500 | 213500 | 213500 | 213000 | 238 |
| 532 | 20230921 | 101900 | 48616582000 | 213500 | 213000 | 213500 | 213000 | 263 |
| 533 | 20230921 | 101800 | 48560554000 | 213500 | 213000 | 213500 | 213000 | 1062 |
| 534 | 20230921 | 101700 | 48334323000 | 213000 | 213500 | 213500 | 213000 | 4762 |
| 535 | 20230921 | 101600 | 47319909000 | 213500 | 213500 | 214000 | 213000 | 9166 |
| 536 | 20230921 | 101500 | 45363704500 | 213500 | 214000 | 214000 | 213500 | 293 |
| 537 | 20230921 | 101400 | 45301120500 | 214000 | 213500 | 214000 | 213500 | 229 |
| 538 | 20230921 | 101300 | 45252191500 | 213500 | 213500 | 214000 | 213500 | 223 |
| 539 | 20230921 | 101200 | 45204549000 | 213500 | 214000 | 214000 | 213500 | 303 |
| 540 | 20230921 | 101100 | 45139792000 | 214000 | 213500 | 214000 | 213500 | 365 |
| 541 | 20230921 | 101000 | 45061815000 | 214000 | 213500 | 214000 | 213500 | 417 |
| 542 | 20230921 | 100900 | 44972754500 | 213500 | 214000 | 214000 | 213500 | 979 |
| 543 | 20230921 | 100800 | 44763716000 | 214000 | 213500 | 214000 | 213500 | 697 |
| 544 | 20230921 | 100700 | 44614879500 | 214000 | 213500 | 214000 | 213500 | 308 |
| 545 | 20230921 | 100600 | 44549074000 | 213500 | 214000 | 214000 | 213500 | 240 |
| 546 | 20230921 | 100500 | 44497812500 | 213500 | 213500 | 214000 | 213500 | 872 |
| 547 | 20230921 | 100400 | 44311579500 | 213500 | 214000 | 214000 | 213500 | 229 |
| 548 | 20230921 | 100300 | 44262669000 | 214000 | 213500 | 214000 | 213500 | 494 |
| 549 | 20230921 | 100200 | 44157119000 | 213500 | 214000 | 214000 | 213500 | 220 |
| 550 | 20230921 | 100100 | 44110133000 | 214000 | 213500 | 214000 | 213500 | 270 |
| 551 | 20230921 | 100000 | 44052464500 | 213500 | 213500 | 214000 | 213500 | 761 |
| 552 | 20230921 | 095900 | 43889959500 | 214000 | 213500 | 214000 | 213500 | 1165 |
| 553 | 20230921 | 095800 | 43640790500 | 214000 | 213500 | 214000 | 213500 | 4200 |
| 554 | 20230921 | 095700 | 42742131000 | 214000 | 213500 | 214000 | 213500 | 1289 |
| 555 | 20230921 | 095600 | 42466906000 | 214000 | 214000 | 214000 | 213500 | 607 |
| 556 | 20230921 | 095500 | 42337123000 | 213500 | 213500 | 214000 | 213000 | 1269 |
| 557 | 20230921 | 095400 | 42065725500 | 213000 | 213000 | 214000 | 213000 | 1108 |
| 558 | 20230921 | 095300 | 41829192500 | 213500 | 213500 | 214000 | 213000 | 3150 |
| 559 | 20230921 | 095200 | 41156672500 | 213500 | 213000 | 213500 | 213000 | 666 |
| 560 | 20230921 | 095100 | 41014666500 | 213500 | 213500 | 213500 | 213000 | 4226 |
| 561 | 20230921 | 095000 | 40112862500 | 213500 | 213500 | 213500 | 213000 | 812 |
| 562 | 20230921 | 094900 | 39939834500 | 213000 | 213500 | 213500 | 213000 | 337 |
| 563 | 20230921 | 094800 | 39867984000 | 213500 | 213500 | 213500 | 213000 | 669 |
| 564 | 20230921 | 094700 | 39725315500 | 213500 | 213500 | 213500 | 213000 | 929 |
| 565 | 20230921 | 094600 | 39527309000 | 213500 | 213500 | 214000 | 213000 | 1143 |
| 566 | 20230921 | 094500 | 39283318500 | 213500 | 214000 | 214000 | 213500 | 3509 |
| 567 | 20230921 | 094400 | 38534140000 | 213500 | 213500 | 214000 | 213500 | 137 |
| 568 | 20230921 | 094300 | 38504882000 | 213500 | 213500 | 214000 | 213500 | 286 |
| 569 | 20230921 | 094200 | 38443790000 | 214000 | 214000 | 214000 | 213500 | 823 |
| 570 | 20230921 | 094100 | 38267932500 | 214000 | 214000 | 214000 | 213500 | 1024 |
| 571 | 20230921 | 094000 | 38049291000 | 213500 | 214000 | 214000 | 213500 | 666 |
| 572 | 20230921 | 093900 | 37907079000 | 214000 | 213500 | 214000 | 213500 | 1129 |
| 573 | 20230921 | 093800 | 37666024000 | 213500 | 214000 | 214000 | 213500 | 199 |
| 574 | 20230921 | 093700 | 37623505500 | 213500 | 213500 | 214000 | 213500 | 245 |
| 575 | 20230921 | 093600 | 37571192000 | 213500 | 213500 | 214000 | 213000 | 5921 |
| 576 | 20230921 | 093500 | 36308476500 | 213500 | 214000 | 214000 | 213500 | 2890 |
| 577 | 20230921 | 093400 | 35691397000 | 214000 | 214000 | 214000 | 213500 | 879 |
| 578 | 20230921 | 093300 | 35503666500 | 214000 | 214000 | 214500 | 213500 | 2444 |
| 579 | 20230921 | 093200 | 34980909500 | 214500 | 213000 | 214500 | 213000 | 15379 |
| 580 | 20230921 | 093100 | 31698606000 | 213000 | 213500 | 213500 | 213000 | 16414 |
| 581 | 20230921 | 093000 | 28202320000 | 213000 | 213500 | 214000 | 213000 | 8577 |
| 582 | 20230921 | 092900 | 26371970500 | 214000 | 213500 | 214000 | 213500 | 1058 |
| 583 | 20230921 | 092800 | 26146023000 | 213500 | 213500 | 214000 | 213500 | 1720 |
| 584 | 20230921 | 092700 | 25778781500 | 214000 | 214000 | 214000 | 213500 | 2584 |
| 585 | 20230921 | 092600 | 25226939000 | 214000 | 213500 | 214000 | 213500 | 1039 |
| 586 | 20230921 | 092500 | 25005055000 | 214000 | 213500 | 214000 | 213500 | 677 |
| 587 | 20230921 | 092400 | 24860455000 | 214000 | 213500 | 214000 | 213500 | 1828 |
| 588 | 20230921 | 092300 | 24470094500 | 213500 | 214000 | 214000 | 213500 | 859 |
| 589 | 20230921 | 092200 | 24286655500 | 214000 | 214000 | 214000 | 213500 | 1267 |
| 590 | 20230921 | 092100 | 24015953500 | 213500 | 213500 | 214000 | 213500 | 999 |
| 591 | 20230921 | 092000 | 23802514000 | 213500 | 213500 | 214000 | 213500 | 1734 |
| 592 | 20230921 | 091900 | 23432019500 | 213500 | 213500 | 214000 | 213500 | 1083 |
| 593 | 20230921 | 091800 | 23200576500 | 214000 | 214000 | 214000 | 213500 | 1197 |
| 594 | 20230921 | 091700 | 22944844500 | 214000 | 214000 | 214000 | 213500 | 1073 |
| 595 | 20230921 | 091600 | 22715534500 | 214000 | 214500 | 214500 | 213500 | 4796 |
| 596 | 20230921 | 091500 | 21689369000 | 214000 | 214500 | 214500 | 214000 | 1458 |
| 597 | 20230921 | 091400 | 21376938000 | 214000 | 214500 | 215000 | 214000 | 1686 |
| 598 | 20230921 | 091300 | 21015381000 | 214500 | 214000 | 215000 | 213500 | 8338 |
| 599 | 20230921 | 091200 | 19229403500 | 214000 | 214000 | 214500 | 214000 | 2834 |
| 600 | 20230921 | 091100 | 18622746000 | 214500 | 215000 | 215000 | 214000 | 5398 |
| 601 | 20230921 | 091000 | 17466817500 | 214500 | 215000 | 215000 | 214500 | 3596 |
| 602 | 20230921 | 090900 | 16695282000 | 214500 | 215000 | 215000 | 214500 | 1451 |
| 603 | 20230921 | 090800 | 16383990000 | 214500 | 215000 | 215000 | 214000 | 6931 |
| 604 | 20230921 | 090700 | 14897335500 | 214500 | 215000 | 215000 | 214000 | 12223 |
| 605 | 20230921 | 090600 | 12277115500 | 215000 | 214500 | 215000 | 214500 | 2887 |
| 606 | 20230921 | 090500 | 11657704500 | 214500 | 215000 | 215000 | 214500 | 3581 |
| 607 | 20230921 | 090400 | 10889390000 | 215000 | 215000 | 215500 | 214500 | 3720 |
| 608 | 20230921 | 090300 | 10090549500 | 215000 | 215000 | 215500 | 214500 | 4356 |
| 609 | 20230921 | 090200 | 9154293000 | 215000 | 215500 | 216000 | 214500 | 7108 |
| 610 | 20230921 | 090100 | 7624565500 | 215000 | 216000 | 216000 | 214500 | 18656 |
| 611 | 20230921 | 090000 | 3608509500 | 216000 | 215000 | 216500 | 214500 | 16602 |