36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 3 | 20231023 | 190900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 4 | 20231023 | 190800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 5 | 20231023 | 190700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 6 | 20231023 | 190600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 7 | 20231023 | 190500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 8 | 20231023 | 190400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 9 | 20231023 | 190300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 10 | 20231023 | 190200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 11 | 20231023 | 190100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 12 | 20231023 | 190000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 13 | 20231023 | 185900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 14 | 20231023 | 185800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 15 | 20231023 | 185700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 16 | 20231023 | 185600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 17 | 20231023 | 185500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 18 | 20231023 | 185400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 19 | 20231023 | 185300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 20 | 20231023 | 185200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 21 | 20231023 | 185100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 22 | 20231023 | 185000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 23 | 20231023 | 184900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 24 | 20231023 | 184800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 25 | 20231023 | 184700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 26 | 20231023 | 184600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 27 | 20231023 | 184500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 28 | 20231023 | 184400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 29 | 20231023 | 184300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 30 | 20231023 | 184200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 31 | 20231023 | 184100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 32 | 20231023 | 184000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 33 | 20231023 | 183900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 34 | 20231023 | 183800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 35 | 20231023 | 183700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 36 | 20231023 | 183600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 37 | 20231023 | 183500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 38 | 20231023 | 183400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 39 | 20231023 | 183300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 40 | 20231023 | 183200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 41 | 20231023 | 183100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 42 | 20231023 | 183000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 43 | 20231023 | 182900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 44 | 20231023 | 182800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 45 | 20231023 | 182700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 46 | 20231023 | 182600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 47 | 20231023 | 182500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 48 | 20231023 | 182400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 49 | 20231023 | 182300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 50 | 20231023 | 182200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 51 | 20231023 | 182100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 52 | 20231023 | 182000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 53 | 20231023 | 181900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 54 | 20231023 | 181800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 55 | 20231023 | 181700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 56 | 20231023 | 181600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 57 | 20231023 | 181500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 58 | 20231023 | 181400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 59 | 20231023 | 181300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 60 | 20231023 | 181200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 61 | 20231023 | 181100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 62 | 20231023 | 181000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 63 | 20231023 | 180900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 64 | 20231023 | 180800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 65 | 20231023 | 180700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 66 | 20231023 | 180600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 67 | 20231023 | 180500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 68 | 20231023 | 180400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 69 | 20231023 | 180300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 70 | 20231023 | 180200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 71 | 20231023 | 180100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 72 | 20231023 | 180000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 73 | 20231023 | 175900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 74 | 20231023 | 175800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 75 | 20231023 | 175700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 76 | 20231023 | 175600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 77 | 20231023 | 175500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 78 | 20231023 | 175400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 79 | 20231023 | 175300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 80 | 20231023 | 175200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 81 | 20231023 | 175100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 82 | 20231023 | 175000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 83 | 20231023 | 174900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 84 | 20231023 | 174800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 85 | 20231023 | 174700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 86 | 20231023 | 174600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 87 | 20231023 | 174500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 88 | 20231023 | 174400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 89 | 20231023 | 174300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 90 | 20231023 | 174200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 91 | 20231023 | 174100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 92 | 20231023 | 174000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 93 | 20231023 | 173900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 94 | 20231023 | 173800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 95 | 20231023 | 173700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 96 | 20231023 | 173600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 97 | 20231023 | 173500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 98 | 20231023 | 173400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 99 | 20231023 | 173300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 100 | 20231023 | 173200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 101 | 20231023 | 173100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 102 | 20231023 | 173000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 103 | 20231023 | 172900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 104 | 20231023 | 172800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 105 | 20231023 | 172700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 106 | 20231023 | 172600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 107 | 20231023 | 172500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 108 | 20231023 | 172400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 109 | 20231023 | 172300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 110 | 20231023 | 172200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 111 | 20231023 | 172100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 112 | 20231023 | 172000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 113 | 20231023 | 171900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 114 | 20231023 | 171800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 115 | 20231023 | 171700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 116 | 20231023 | 171600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 117 | 20231023 | 171500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 118 | 20231023 | 171400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 119 | 20231023 | 171300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 120 | 20231023 | 171200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 121 | 20231023 | 171100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 122 | 20231023 | 171000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 123 | 20231023 | 170900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 124 | 20231023 | 170800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 125 | 20231023 | 170700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 126 | 20231023 | 170600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 127 | 20231023 | 170500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 128 | 20231023 | 170400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 129 | 20231023 | 170300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 130 | 20231023 | 170200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 131 | 20231023 | 170100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 132 | 20231023 | 170000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 133 | 20231023 | 165900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 134 | 20231023 | 165800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 135 | 20231023 | 165700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 136 | 20231023 | 165600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 137 | 20231023 | 165500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 138 | 20231023 | 165400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 139 | 20231023 | 165300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 140 | 20231023 | 165200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 141 | 20231023 | 165100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 142 | 20231023 | 165000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 143 | 20231023 | 164900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 144 | 20231023 | 164800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 145 | 20231023 | 164700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 146 | 20231023 | 164600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 147 | 20231023 | 164500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 148 | 20231023 | 164400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 149 | 20231023 | 164300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 150 | 20231023 | 164200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 151 | 20231023 | 164100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 152 | 20231023 | 164000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 153 | 20231023 | 163900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 154 | 20231023 | 163800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 155 | 20231023 | 163700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 156 | 20231023 | 163600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 157 | 20231023 | 163500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 158 | 20231023 | 163400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 159 | 20231023 | 163300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 160 | 20231023 | 163200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 161 | 20231023 | 163100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 162 | 20231023 | 163000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 163 | 20231023 | 162900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 164 | 20231023 | 162800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 165 | 20231023 | 162700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 166 | 20231023 | 162600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 167 | 20231023 | 162500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 168 | 20231023 | 162400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 169 | 20231023 | 162300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 170 | 20231023 | 162200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 171 | 20231023 | 162100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 172 | 20231023 | 162000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 173 | 20231023 | 161900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 174 | 20231023 | 161800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 175 | 20231023 | 161700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 176 | 20231023 | 161600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 177 | 20231023 | 161500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 178 | 20231023 | 161400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 179 | 20231023 | 161300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 180 | 20231023 | 161200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 181 | 20231023 | 161100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 182 | 20231023 | 161000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 183 | 20231023 | 160900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 184 | 20231023 | 160800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 185 | 20231023 | 160700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 186 | 20231023 | 160600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 187 | 20231023 | 160500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 188 | 20231023 | 160400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 189 | 20231023 | 160300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 190 | 20231023 | 160200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 191 | 20231023 | 160100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 192 | 20231023 | 160000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 193 | 20231023 | 155900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 194 | 20231023 | 155800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 195 | 20231023 | 155700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 196 | 20231023 | 155600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 197 | 20231023 | 155500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 198 | 20231023 | 155400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 199 | 20231023 | 155300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 200 | 20231023 | 155200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 201 | 20231023 | 155100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 202 | 20231023 | 155000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 203 | 20231023 | 154900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 204 | 20231023 | 154800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 205 | 20231023 | 154700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 206 | 20231023 | 154600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 207 | 20231023 | 154500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 208 | 20231023 | 154400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 209 | 20231023 | 154300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 210 | 20231023 | 154200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 211 | 20231023 | 154100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 212 | 20231023 | 154000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 213 | 20231023 | 153900 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 214 | 20231023 | 153800 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 215 | 20231023 | 153700 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 216 | 20231023 | 153600 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 217 | 20231023 | 153500 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 218 | 20231023 | 153400 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 219 | 20231023 | 153300 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 220 | 20231023 | 153200 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 221 | 20231023 | 153100 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 0 |
| 222 | 20231023 | 153000 | 78988586200 | 178300 | 178300 | 178300 | 178300 | 46346 |
| 223 | 20231023 | 152900 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 224 | 20231023 | 152800 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 225 | 20231023 | 152700 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 226 | 20231023 | 152600 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 227 | 20231023 | 152500 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 228 | 20231023 | 152400 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 229 | 20231023 | 152300 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 230 | 20231023 | 152200 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 231 | 20231023 | 152100 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 232 | 20231023 | 152000 | 70725094400 | 178400 | 178400 | 178400 | 178400 | 0 |
| 233 | 20231023 | 151900 | 70725094400 | 178400 | 178400 | 178400 | 178300 | 1846 |
| 234 | 20231023 | 151800 | 70395846500 | 178400 | 178400 | 178400 | 178300 | 1524 |
| 235 | 20231023 | 151700 | 70123993500 | 178400 | 178400 | 178400 | 178300 | 1160 |
| 236 | 20231023 | 151600 | 69917106500 | 178400 | 178400 | 178400 | 178200 | 5860 |
| 237 | 20231023 | 151500 | 68872212600 | 178400 | 178500 | 178500 | 178300 | 3604 |
| 238 | 20231023 | 151400 | 68229274300 | 178400 | 178500 | 178600 | 178400 | 903 |
| 239 | 20231023 | 151300 | 68068105700 | 178600 | 178500 | 178600 | 178500 | 976 |
| 240 | 20231023 | 151200 | 67893877400 | 178600 | 178500 | 178600 | 178400 | 1546 |
| 241 | 20231023 | 151100 | 67617939800 | 178400 | 178500 | 178500 | 178400 | 3835 |
| 242 | 20231023 | 151000 | 66933450100 | 178500 | 178500 | 178500 | 178400 | 662 |
| 243 | 20231023 | 150900 | 66815330400 | 178500 | 178600 | 178600 | 178400 | 2420 |
| 244 | 20231023 | 150800 | 66383354200 | 178600 | 178600 | 178600 | 178500 | 699 |
| 245 | 20231023 | 150700 | 66258562900 | 178600 | 178500 | 178600 | 178500 | 516 |
| 246 | 20231023 | 150600 | 66166436600 | 178600 | 178600 | 178600 | 178500 | 450 |
| 247 | 20231023 | 150500 | 66086099600 | 178600 | 178700 | 178700 | 178500 | 973 |
| 248 | 20231023 | 150400 | 65912323600 | 178600 | 178700 | 178800 | 178600 | 1711 |
| 249 | 20231023 | 150300 | 65606579500 | 178800 | 178800 | 178800 | 178700 | 407 |
| 250 | 20231023 | 150200 | 65533827100 | 178800 | 178800 | 178800 | 178700 | 773 |
| 251 | 20231023 | 150100 | 65395624300 | 178800 | 178700 | 178800 | 178600 | 1117 |
| 252 | 20231023 | 150000 | 65195997900 | 178700 | 178500 | 178700 | 178500 | 1448 |
| 253 | 20231023 | 145900 | 64937400200 | 178600 | 178400 | 178600 | 178400 | 1230 |
| 254 | 20231023 | 145800 | 64717827400 | 178500 | 178500 | 178500 | 178400 | 1948 |
| 255 | 20231023 | 145700 | 64370130400 | 178500 | 178500 | 178500 | 178400 | 933 |
| 256 | 20231023 | 145600 | 64203625500 | 178400 | 178400 | 178500 | 178400 | 419 |
| 257 | 20231023 | 145500 | 64128866000 | 178400 | 178500 | 178600 | 178400 | 2063 |
| 258 | 20231023 | 145400 | 63760607100 | 178600 | 178500 | 178600 | 178500 | 420 |
| 259 | 20231023 | 145300 | 63685616100 | 178500 | 178600 | 178600 | 178500 | 1051 |
| 260 | 20231023 | 145200 | 63498007400 | 178500 | 178600 | 178600 | 178500 | 603 |
| 261 | 20231023 | 145100 | 63390341500 | 178600 | 178600 | 178600 | 178500 | 500 |
| 262 | 20231023 | 145000 | 63301059900 | 178600 | 178500 | 178600 | 178400 | 1143 |
| 263 | 20231023 | 144900 | 63097028700 | 178500 | 178500 | 178500 | 178400 | 953 |
| 264 | 20231023 | 144800 | 62926931300 | 178500 | 178500 | 178500 | 178400 | 1282 |
| 265 | 20231023 | 144700 | 62698113500 | 178400 | 178500 | 178500 | 178400 | 295 |
| 266 | 20231023 | 144600 | 62645475200 | 178400 | 178400 | 178500 | 178400 | 886 |
| 267 | 20231023 | 144500 | 62487346100 | 178500 | 178500 | 178600 | 178400 | 1033 |
| 268 | 20231023 | 144400 | 62302952600 | 178500 | 178600 | 178600 | 178500 | 247 |
| 269 | 20231023 | 144300 | 62258853000 | 178600 | 178500 | 178600 | 178500 | 544 |
| 270 | 20231023 | 144200 | 62161726700 | 178500 | 178600 | 178800 | 178500 | 1815 |
| 271 | 20231023 | 144100 | 61837527100 | 178500 | 178600 | 178600 | 178500 | 492 |
| 272 | 20231023 | 144000 | 61749691200 | 178600 | 178600 | 178600 | 178500 | 683 |
| 273 | 20231023 | 143900 | 61627742600 | 178600 | 178600 | 178600 | 178500 | 387 |
| 274 | 20231023 | 143800 | 61558652900 | 178500 | 178600 | 178600 | 178500 | 375 |
| 275 | 20231023 | 143700 | 61491709100 | 178500 | 178500 | 178600 | 178500 | 791 |
| 276 | 20231023 | 143600 | 61350510300 | 178500 | 178500 | 178600 | 178500 | 323 |
| 277 | 20231023 | 143500 | 61292848600 | 178600 | 178700 | 178700 | 178500 | 881 |
| 278 | 20231023 | 143400 | 61135525900 | 178600 | 178600 | 178700 | 178500 | 1550 |
| 279 | 20231023 | 143300 | 60858712400 | 178600 | 178600 | 178600 | 178500 | 295 |
| 280 | 20231023 | 143200 | 60806038900 | 178600 | 178500 | 178600 | 178500 | 2414 |
| 281 | 20231023 | 143100 | 60374937100 | 178500 | 178500 | 178600 | 178500 | 562 |
| 282 | 20231023 | 143000 | 60274593800 | 178600 | 178600 | 178600 | 178500 | 751 |
| 283 | 20231023 | 142900 | 60140532900 | 178600 | 178900 | 178900 | 178500 | 2666 |
| 284 | 20231023 | 142800 | 59664047600 | 178900 | 178900 | 178900 | 178800 | 191 |
| 285 | 20231023 | 142700 | 59629886900 | 178900 | 178700 | 178900 | 178600 | 655 |
| 286 | 20231023 | 142600 | 59512815500 | 178600 | 178500 | 178700 | 178500 | 677 |
| 287 | 20231023 | 142500 | 59391898700 | 178500 | 178400 | 178600 | 178400 | 4187 |
| 288 | 20231023 | 142400 | 58644737500 | 178400 | 178400 | 178500 | 178400 | 285 |
| 289 | 20231023 | 142300 | 58593879000 | 178400 | 178400 | 178500 | 178400 | 594 |
| 290 | 20231023 | 142200 | 58487875700 | 178500 | 178400 | 178500 | 178400 | 364 |
| 291 | 20231023 | 142100 | 58422915600 | 178400 | 178500 | 178500 | 178400 | 1542 |
| 292 | 20231023 | 142000 | 58147700700 | 178400 | 178400 | 178500 | 178400 | 320 |
| 293 | 20231023 | 141900 | 58090597000 | 178500 | 178600 | 178600 | 178400 | 639 |
| 294 | 20231023 | 141800 | 57976559300 | 178600 | 178600 | 178600 | 178500 | 4536 |
| 295 | 20231023 | 141700 | 57166866500 | 178500 | 178500 | 178600 | 178500 | 284 |
| 296 | 20231023 | 141600 | 57116156700 | 178600 | 178500 | 178600 | 178500 | 556 |
| 297 | 20231023 | 141500 | 57016899500 | 178600 | 178600 | 178600 | 178500 | 234 |
| 298 | 20231023 | 141400 | 56975119500 | 178500 | 178600 | 178700 | 178500 | 2041 |
| 299 | 20231023 | 141300 | 56610596000 | 178600 | 178600 | 178700 | 178600 | 159 |
| 300 | 20231023 | 141200 | 56582193700 | 178700 | 178600 | 178700 | 178600 | 593 |
| 301 | 20231023 | 141100 | 56476245800 | 178600 | 178700 | 178700 | 178600 | 202 |
| 302 | 20231023 | 141000 | 56440161800 | 178700 | 178600 | 178700 | 178600 | 119 |
| 303 | 20231023 | 140900 | 56418901600 | 178700 | 178900 | 178900 | 178600 | 1160 |
| 304 | 20231023 | 140800 | 56211555100 | 178900 | 178900 | 178900 | 178800 | 377 |
| 305 | 20231023 | 140700 | 56144121900 | 178800 | 178800 | 178900 | 178800 | 330 |
| 306 | 20231023 | 140600 | 56085100600 | 178900 | 178700 | 178900 | 178600 | 2026 |
| 307 | 20231023 | 140500 | 55723035600 | 178700 | 178700 | 178800 | 178600 | 1211 |
| 308 | 20231023 | 140400 | 55506685200 | 178800 | 178800 | 178800 | 178700 | 440 |
| 309 | 20231023 | 140300 | 55428054300 | 178700 | 178700 | 178800 | 178700 | 235 |
| 310 | 20231023 | 140200 | 55386039700 | 178800 | 178700 | 178800 | 178700 | 733 |
| 311 | 20231023 | 140100 | 55255044900 | 178800 | 178600 | 178800 | 178600 | 2391 |
| 312 | 20231023 | 140000 | 54827801800 | 178700 | 178700 | 178700 | 178600 | 199 |
| 313 | 20231023 | 135900 | 54792247600 | 178700 | 178700 | 178700 | 178600 | 218 |
| 314 | 20231023 | 135800 | 54753305200 | 178600 | 178800 | 178800 | 178600 | 710 |
| 315 | 20231023 | 135700 | 54626425500 | 178900 | 178800 | 178900 | 178800 | 232 |
| 316 | 20231023 | 135600 | 54584933300 | 178900 | 179000 | 179000 | 178800 | 800 |
| 317 | 20231023 | 135500 | 54441842900 | 178900 | 179000 | 179000 | 178900 | 198 |
| 318 | 20231023 | 135400 | 54406417000 | 179000 | 178800 | 179000 | 178600 | 2224 |
| 319 | 20231023 | 135300 | 54008935100 | 178700 | 178800 | 178800 | 178700 | 438 |
| 320 | 20231023 | 135200 | 53930653900 | 178800 | 178700 | 179000 | 178600 | 3592 |
| 321 | 20231023 | 135100 | 53288619500 | 178700 | 178700 | 178800 | 178700 | 316 |
| 322 | 20231023 | 135000 | 53232129400 | 178800 | 178600 | 178800 | 178500 | 4048 |
| 323 | 20231023 | 134900 | 52509294300 | 178600 | 178700 | 178800 | 178500 | 2903 |
| 324 | 20231023 | 134800 | 51990662700 | 178700 | 178700 | 178800 | 178700 | 521 |
| 325 | 20231023 | 134700 | 51897551800 | 178800 | 178700 | 178800 | 178700 | 350 |
| 326 | 20231023 | 134600 | 51834996600 | 178800 | 178900 | 178900 | 178700 | 678 |
| 327 | 20231023 | 134500 | 51713804500 | 178900 | 179000 | 179000 | 178800 | 2484 |
| 328 | 20231023 | 134400 | 51269545600 | 179000 | 179100 | 179100 | 178900 | 4283 |
| 329 | 20231023 | 134300 | 50502875000 | 179100 | 179200 | 179200 | 179100 | 1546 |
| 330 | 20231023 | 134200 | 50225967000 | 179200 | 179200 | 179200 | 179100 | 423 |
| 331 | 20231023 | 134100 | 50150175500 | 179200 | 179100 | 179200 | 179100 | 316 |
| 332 | 20231023 | 134000 | 50093556800 | 179100 | 179200 | 179200 | 179100 | 437 |
| 333 | 20231023 | 133900 | 50015270800 | 179200 | 179200 | 179200 | 179100 | 74 |
| 334 | 20231023 | 133800 | 50002012200 | 179200 | 179100 | 179200 | 179000 | 1444 |
| 335 | 20231023 | 133700 | 49743391600 | 179100 | 179100 | 179200 | 179000 | 2281 |
| 336 | 20231023 | 133600 | 49334858700 | 179100 | 179200 | 179200 | 179100 | 1062 |
| 337 | 20231023 | 133500 | 49144626800 | 179100 | 179200 | 179200 | 179100 | 646 |
| 338 | 20231023 | 133400 | 49028913900 | 179200 | 179400 | 179500 | 179100 | 6778 |
| 339 | 20231023 | 133300 | 47813727100 | 179500 | 179400 | 179500 | 179400 | 981 |
| 340 | 20231023 | 133200 | 47637732000 | 179400 | 179600 | 179700 | 179400 | 4501 |
| 341 | 20231023 | 133100 | 46829748600 | 179700 | 179600 | 179700 | 179600 | 329 |
| 342 | 20231023 | 133000 | 46770656100 | 179700 | 179500 | 179700 | 179500 | 1324 |
| 343 | 20231023 | 132900 | 46532884500 | 179500 | 179600 | 179600 | 179500 | 253 |
| 344 | 20231023 | 132800 | 46487449900 | 179600 | 179700 | 179700 | 179600 | 2842 |
| 345 | 20231023 | 132700 | 45977020000 | 179700 | 179700 | 179800 | 179600 | 1588 |
| 346 | 20231023 | 132600 | 45691668800 | 179800 | 179800 | 179800 | 179700 | 3010 |
| 347 | 20231023 | 132500 | 45150490100 | 179800 | 179900 | 179900 | 179800 | 730 |
| 348 | 20231023 | 132400 | 45019188500 | 179900 | 179800 | 179900 | 179800 | 155 |
| 349 | 20231023 | 132300 | 44991314900 | 179900 | 179900 | 179900 | 179800 | 279 |
| 350 | 20231023 | 132200 | 44941146300 | 179900 | 179900 | 179900 | 179800 | 370 |
| 351 | 20231023 | 132100 | 44874593000 | 179900 | 180000 | 180000 | 179800 | 1352 |
| 352 | 20231023 | 132000 | 44631381800 | 180000 | 180000 | 180000 | 179900 | 374 |
| 353 | 20231023 | 131900 | 44564094700 | 180000 | 180000 | 180000 | 179900 | 333 |
| 354 | 20231023 | 131800 | 44504157700 | 180000 | 180100 | 180100 | 180000 | 1032 |
| 355 | 20231023 | 131700 | 44318391600 | 180000 | 179900 | 180100 | 179900 | 773 |
| 356 | 20231023 | 131600 | 44179254500 | 180000 | 180000 | 180100 | 180000 | 403 |
| 357 | 20231023 | 131500 | 44106712600 | 180000 | 179900 | 180100 | 179900 | 2205 |
| 358 | 20231023 | 131400 | 43709889900 | 179900 | 179900 | 179900 | 179800 | 252 |
| 359 | 20231023 | 131300 | 43664559900 | 179900 | 179800 | 179900 | 179800 | 300 |
| 360 | 20231023 | 131200 | 43610615800 | 179900 | 179800 | 179900 | 179800 | 252 |
| 361 | 20231023 | 131100 | 43565285300 | 179900 | 179800 | 179900 | 179800 | 310 |
| 362 | 20231023 | 131000 | 43509526800 | 179900 | 179900 | 179900 | 179800 | 204 |
| 363 | 20231023 | 130900 | 43472839000 | 179800 | 179900 | 179900 | 179800 | 119 |
| 364 | 20231023 | 130800 | 43451439700 | 179800 | 179800 | 179900 | 179800 | 364 |
| 365 | 20231023 | 130700 | 43385970900 | 179800 | 179900 | 179900 | 179800 | 268 |
| 366 | 20231023 | 130600 | 43337776200 | 179900 | 179800 | 179900 | 179800 | 443 |
| 367 | 20231023 | 130500 | 43258111400 | 179900 | 179800 | 179900 | 179800 | 86 |
| 368 | 20231023 | 130400 | 43242645900 | 179800 | 179800 | 179900 | 179800 | 287 |
| 369 | 20231023 | 130300 | 43191026700 | 179900 | 179900 | 179900 | 179800 | 195 |
| 370 | 20231023 | 130200 | 43155950800 | 179800 | 179800 | 179900 | 179800 | 86 |
| 371 | 20231023 | 130100 | 43140484100 | 179800 | 179900 | 179900 | 179800 | 175 |
| 372 | 20231023 | 130000 | 43109012300 | 179900 | 179900 | 179900 | 179800 | 163 |
| 373 | 20231023 | 125900 | 43079689100 | 179900 | 179900 | 179900 | 179800 | 161 |
| 374 | 20231023 | 125800 | 43050735400 | 179900 | 179900 | 179900 | 179800 | 220 |
| 375 | 20231023 | 125700 | 43011161300 | 179800 | 179900 | 179900 | 179800 | 176 |
| 376 | 20231023 | 125600 | 42979503500 | 179900 | 180000 | 180000 | 179800 | 576 |
| 377 | 20231023 | 125500 | 42875874100 | 179900 | 179900 | 180000 | 179900 | 359 |
| 378 | 20231023 | 125400 | 42811272200 | 180000 | 180000 | 180000 | 179900 | 164 |
| 379 | 20231023 | 125300 | 42781759200 | 180000 | 179900 | 180000 | 179900 | 214 |
| 380 | 20231023 | 125200 | 42743245500 | 179900 | 179900 | 180000 | 179800 | 877 |
| 381 | 20231023 | 125100 | 42585461700 | 179900 | 179800 | 179900 | 179800 | 181 |
| 382 | 20231023 | 125000 | 42552906600 | 179800 | 179900 | 179900 | 179800 | 265 |
| 383 | 20231023 | 124900 | 42505238900 | 179900 | 179900 | 179900 | 179800 | 278 |
| 384 | 20231023 | 124800 | 42455234700 | 179900 | 179900 | 179900 | 179800 | 150 |
| 385 | 20231023 | 124700 | 42428252400 | 179900 | 179900 | 179900 | 179800 | 316 |
| 386 | 20231023 | 124600 | 42371411800 | 179900 | 179800 | 179900 | 179800 | 203 |
| 387 | 20231023 | 124500 | 42334903800 | 179900 | 179800 | 179900 | 179800 | 237 |
| 388 | 20231023 | 124400 | 42292275000 | 179900 | 179900 | 179900 | 179800 | 372 |
| 389 | 20231023 | 124300 | 42225381600 | 179900 | 179800 | 179900 | 179800 | 251 |
| 390 | 20231023 | 124200 | 42180233600 | 179800 | 179900 | 180000 | 179800 | 533 |
| 391 | 20231023 | 124100 | 42084360800 | 180000 | 180000 | 180000 | 179900 | 178 |
| 392 | 20231023 | 124000 | 42052326000 | 180000 | 180100 | 180100 | 179900 | 1023 |
| 393 | 20231023 | 123900 | 41868268000 | 180100 | 180100 | 180100 | 180000 | 518 |
| 394 | 20231023 | 123800 | 41775023300 | 180000 | 180200 | 180200 | 180000 | 229 |
| 395 | 20231023 | 123700 | 41733778700 | 180100 | 180200 | 180200 | 180100 | 222 |
| 396 | 20231023 | 123600 | 41693790300 | 180200 | 180200 | 180200 | 180100 | 238 |
| 397 | 20231023 | 123500 | 41650911200 | 180200 | 180200 | 180200 | 180100 | 199 |
| 398 | 20231023 | 123400 | 41615065200 | 180200 | 180200 | 180200 | 180100 | 274 |
| 399 | 20231023 | 123300 | 41565694100 | 180200 | 180000 | 180200 | 180000 | 657 |
| 400 | 20231023 | 123200 | 41447358300 | 180100 | 180000 | 180100 | 180000 | 302 |
| 401 | 20231023 | 123100 | 41392980300 | 180000 | 180100 | 180100 | 180000 | 89 |
| 402 | 20231023 | 123000 | 41376956500 | 180100 | 180100 | 180100 | 180000 | 252 |
| 403 | 20231023 | 122900 | 41331582000 | 180100 | 180100 | 180100 | 180000 | 684 |
| 404 | 20231023 | 122800 | 41208396500 | 180100 | 180100 | 180100 | 180000 | 208 |
| 405 | 20231023 | 122700 | 41170941400 | 180000 | 180000 | 180100 | 180000 | 256 |
| 406 | 20231023 | 122600 | 41124860200 | 180100 | 180000 | 180100 | 179900 | 662 |
| 407 | 20231023 | 122500 | 41005702700 | 180000 | 179900 | 180000 | 179800 | 1379 |
| 408 | 20231023 | 122400 | 40757628200 | 180000 | 179900 | 180000 | 179900 | 1540 |
| 409 | 20231023 | 122300 | 40480566200 | 180000 | 179900 | 180000 | 179900 | 119 |
| 410 | 20231023 | 122200 | 40459152500 | 179900 | 180000 | 180000 | 179900 | 539 |
| 411 | 20231023 | 122100 | 40362166400 | 180000 | 180100 | 180100 | 179900 | 372 |
| 412 | 20231023 | 122000 | 40295230600 | 180100 | 179900 | 180100 | 179900 | 1314 |
| 413 | 20231023 | 121900 | 40058711200 | 180000 | 180000 | 180000 | 179900 | 92 |
| 414 | 20231023 | 121800 | 40042152700 | 180000 | 180000 | 180000 | 179900 | 280 |
| 415 | 20231023 | 121700 | 39991763100 | 180000 | 180000 | 180000 | 179900 | 140 |
| 416 | 20231023 | 121600 | 39966568200 | 180000 | 180000 | 180000 | 179900 | 294 |
| 417 | 20231023 | 121500 | 39913651800 | 180000 | 180000 | 180000 | 179900 | 260 |
| 418 | 20231023 | 121400 | 39866869600 | 180000 | 180000 | 180100 | 179900 | 500 |
| 419 | 20231023 | 121300 | 39776866200 | 180000 | 180000 | 180100 | 179900 | 806 |
| 420 | 20231023 | 121200 | 39631778500 | 180000 | 180000 | 180000 | 179900 | 121 |
| 421 | 20231023 | 121100 | 39610003900 | 180000 | 180100 | 180100 | 180000 | 462 |
| 422 | 20231023 | 121000 | 39526840700 | 180000 | 180100 | 180100 | 180000 | 1756 |
| 423 | 20231023 | 120900 | 39210757300 | 180000 | 180100 | 180100 | 180000 | 997 |
| 424 | 20231023 | 120800 | 39031286000 | 180000 | 180100 | 180100 | 180000 | 116 |
| 425 | 20231023 | 120700 | 39010401600 | 180100 | 180100 | 180100 | 180000 | 402 |
| 426 | 20231023 | 120600 | 38938014000 | 180200 | 180200 | 180200 | 180100 | 202 |
| 427 | 20231023 | 120500 | 38901620200 | 180200 | 180200 | 180200 | 180100 | 288 |
| 428 | 20231023 | 120400 | 38849731100 | 180200 | 180000 | 180200 | 180000 | 441 |
| 429 | 20231023 | 120300 | 38770297300 | 180000 | 180000 | 180100 | 180000 | 301 |
| 430 | 20231023 | 120200 | 38716100400 | 180100 | 180100 | 180100 | 180000 | 212 |
| 431 | 20231023 | 120100 | 38677923800 | 180100 | 180100 | 180100 | 180000 | 302 |
| 432 | 20231023 | 120000 | 38623540800 | 180100 | 180100 | 180100 | 180000 | 145 |
| 433 | 20231023 | 115900 | 38597430900 | 180100 | 180100 | 180100 | 180000 | 200 |
| 434 | 20231023 | 115800 | 38561411700 | 180100 | 180000 | 180100 | 180000 | 487 |
| 435 | 20231023 | 115700 | 38473730100 | 180100 | 180100 | 180100 | 180000 | 96 |
| 436 | 20231023 | 115600 | 38456444900 | 180100 | 180100 | 180100 | 180000 | 630 |
| 437 | 20231023 | 115500 | 38343027300 | 180100 | 180000 | 180100 | 180000 | 140 |
| 438 | 20231023 | 115400 | 38317822800 | 180100 | 180100 | 180100 | 180000 | 333 |
| 439 | 20231023 | 115300 | 38257865300 | 180100 | 180100 | 180100 | 180000 | 616 |
| 440 | 20231023 | 115200 | 38146975600 | 180100 | 180200 | 180200 | 180000 | 688 |
| 441 | 20231023 | 115100 | 38023058300 | 180100 | 180200 | 180200 | 180100 | 209 |
| 442 | 20231023 | 115000 | 37985405300 | 180200 | 180200 | 180200 | 180100 | 140 |
| 443 | 20231023 | 114900 | 37960177900 | 180200 | 180200 | 180200 | 180100 | 265 |
| 444 | 20231023 | 114800 | 37912445400 | 180200 | 180200 | 180200 | 180100 | 169 |
| 445 | 20231023 | 114700 | 37881998000 | 180200 | 180200 | 180200 | 180100 | 129 |
| 446 | 20231023 | 114600 | 37858761200 | 180200 | 180300 | 180300 | 180200 | 190 |
| 447 | 20231023 | 114500 | 37824511900 | 180200 | 180100 | 180300 | 180100 | 902 |
| 448 | 20231023 | 114400 | 37661964200 | 180100 | 180200 | 180200 | 180100 | 884 |
| 449 | 20231023 | 114300 | 37502741100 | 180200 | 180100 | 180200 | 180100 | 485 |
| 450 | 20231023 | 114200 | 37415358600 | 180100 | 180400 | 180400 | 180100 | 358 |
| 451 | 20231023 | 114100 | 37350810100 | 180400 | 180100 | 180400 | 180100 | 730 |
| 452 | 20231023 | 114000 | 37219260100 | 180200 | 180200 | 180200 | 180100 | 198 |
| 453 | 20231023 | 113900 | 37183583700 | 180100 | 180200 | 180200 | 180100 | 813 |
| 454 | 20231023 | 113800 | 37037088700 | 180200 | 180300 | 180300 | 180100 | 952 |
| 455 | 20231023 | 113700 | 36865534200 | 180300 | 180300 | 180400 | 180300 | 288 |
| 456 | 20231023 | 113600 | 36813596600 | 180400 | 180300 | 180400 | 180200 | 378 |
| 457 | 20231023 | 113500 | 36745445500 | 180300 | 180400 | 180400 | 180200 | 349 |
| 458 | 20231023 | 113400 | 36682522700 | 180400 | 180400 | 180400 | 180300 | 208 |
| 459 | 20231023 | 113300 | 36645009100 | 180300 | 180400 | 180400 | 180300 | 198 |
| 460 | 20231023 | 113200 | 36609292100 | 180300 | 180400 | 180400 | 180300 | 283 |
| 461 | 20231023 | 113100 | 36558262500 | 180400 | 180400 | 180400 | 180300 | 100 |
| 462 | 20231023 | 113000 | 36540224700 | 180400 | 180200 | 180400 | 180100 | 1155 |
| 463 | 20231023 | 112900 | 36332045100 | 180200 | 180200 | 180200 | 180100 | 336 |
| 464 | 20231023 | 112800 | 36271528900 | 180200 | 180200 | 180400 | 180200 | 966 |
| 465 | 20231023 | 112700 | 36097421200 | 180300 | 180300 | 180300 | 180200 | 246 |
| 466 | 20231023 | 112600 | 36053076900 | 180300 | 180300 | 180300 | 180200 | 45 |
| 467 | 20231023 | 112500 | 36044963700 | 180300 | 180500 | 180500 | 180200 | 260 |
| 468 | 20231023 | 112400 | 35998083300 | 180500 | 180400 | 180500 | 180300 | 261 |
| 469 | 20231023 | 112300 | 35951004100 | 180400 | 180200 | 180400 | 180200 | 450 |
| 470 | 20231023 | 112200 | 35869891200 | 180200 | 180300 | 180300 | 180100 | 710 |
| 471 | 20231023 | 112100 | 35741941600 | 180300 | 180200 | 180300 | 180200 | 68 |
| 472 | 20231023 | 112000 | 35729683800 | 180200 | 180400 | 180400 | 180100 | 500 |
| 473 | 20231023 | 111900 | 35639558700 | 180300 | 180200 | 180400 | 180200 | 634 |
| 474 | 20231023 | 111800 | 35525291400 | 180200 | 180200 | 180200 | 180100 | 398 |
| 475 | 20231023 | 111700 | 35453585900 | 180200 | 180000 | 180200 | 180000 | 2526 |
| 476 | 20231023 | 111600 | 34998641500 | 180000 | 180200 | 180200 | 180000 | 1396 |
| 477 | 20231023 | 111500 | 34747201900 | 180200 | 180200 | 180200 | 180100 | 683 |
| 478 | 20231023 | 111400 | 34624158300 | 180200 | 180200 | 180200 | 180100 | 347 |
| 479 | 20231023 | 111300 | 34561639600 | 180200 | 180300 | 180300 | 180100 | 1415 |
| 480 | 20231023 | 111200 | 34306654800 | 180200 | 180300 | 180300 | 180200 | 181 |
| 481 | 20231023 | 111100 | 34274023300 | 180300 | 180300 | 180400 | 180200 | 196 |
| 482 | 20231023 | 111000 | 34238686700 | 180300 | 180100 | 180400 | 180100 | 1129 |
| 483 | 20231023 | 110900 | 34035203100 | 180100 | 180300 | 180300 | 180100 | 1699 |
| 484 | 20231023 | 110800 | 33729005700 | 180300 | 180400 | 180400 | 180200 | 495 |
| 485 | 20231023 | 110700 | 33639752400 | 180400 | 180400 | 180400 | 180300 | 307 |
| 486 | 20231023 | 110600 | 33584379400 | 180400 | 180400 | 180500 | 180300 | 1076 |
| 487 | 20231023 | 110500 | 33390251100 | 180400 | 180500 | 180500 | 180300 | 1420 |
| 488 | 20231023 | 110400 | 33134068300 | 180500 | 180600 | 180600 | 180500 | 608 |
| 489 | 20231023 | 110300 | 33024318200 | 180600 | 180500 | 180600 | 180500 | 559 |
| 490 | 20231023 | 110200 | 32923401700 | 180500 | 180800 | 180800 | 180500 | 2737 |
| 491 | 20231023 | 110100 | 32429173700 | 180800 | 180800 | 180800 | 180700 | 352 |
| 492 | 20231023 | 110000 | 32365539900 | 180800 | 180900 | 180900 | 180800 | 257 |
| 493 | 20231023 | 105900 | 32319059900 | 180900 | 181000 | 181000 | 180800 | 690 |
| 494 | 20231023 | 105800 | 32194207000 | 181100 | 181100 | 181100 | 181000 | 85 |
| 495 | 20231023 | 105700 | 32178814800 | 181100 | 181200 | 181200 | 181000 | 1100 |
| 496 | 20231023 | 105600 | 31979623200 | 181200 | 181300 | 181300 | 181100 | 208 |
| 497 | 20231023 | 105500 | 31941930600 | 181200 | 181300 | 181300 | 181200 | 226 |
| 498 | 20231023 | 105400 | 31900963200 | 181300 | 181300 | 181300 | 181200 | 204 |
| 499 | 20231023 | 105300 | 31863982000 | 181300 | 181200 | 181400 | 181100 | 727 |
| 500 | 20231023 | 105200 | 31732190900 | 181200 | 181000 | 181200 | 180900 | 534 |
| 501 | 20231023 | 105100 | 31635508200 | 181000 | 180900 | 181000 | 180900 | 318 |
| 502 | 20231023 | 105000 | 31577970900 | 180900 | 180900 | 180900 | 180800 | 1560 |
| 503 | 20231023 | 104900 | 31295908100 | 180800 | 181000 | 181000 | 180800 | 1755 |
| 504 | 20231023 | 104800 | 30978409200 | 180900 | 181000 | 181000 | 180900 | 191 |
| 505 | 20231023 | 104700 | 30943841900 | 181000 | 181000 | 181000 | 180900 | 190 |
| 506 | 20231023 | 104600 | 30909455500 | 181000 | 181000 | 181000 | 180900 | 283 |
| 507 | 20231023 | 104500 | 30858235900 | 181000 | 180900 | 181000 | 180900 | 92 |
| 508 | 20231023 | 104400 | 30841587600 | 181000 | 181000 | 181000 | 180800 | 675 |
| 509 | 20231023 | 104300 | 30719477700 | 181000 | 180900 | 181100 | 180800 | 1334 |
| 510 | 20231023 | 104200 | 30478143900 | 181000 | 181100 | 181100 | 180900 | 258 |
| 511 | 20231023 | 104100 | 30431432700 | 181100 | 181200 | 181200 | 181000 | 1484 |
| 512 | 20231023 | 104000 | 30162712900 | 181100 | 181200 | 181200 | 181100 | 306 |
| 513 | 20231023 | 103900 | 30107276600 | 181100 | 181100 | 181200 | 181100 | 438 |
| 514 | 20231023 | 103800 | 30027952400 | 181100 | 181200 | 181500 | 181100 | 680 |
| 515 | 20231023 | 103700 | 29904730700 | 181200 | 181000 | 181200 | 181000 | 258 |
| 516 | 20231023 | 103600 | 29858006800 | 181100 | 180900 | 181100 | 180900 | 746 |
| 517 | 20231023 | 103500 | 29723026300 | 180900 | 181100 | 181100 | 180800 | 1689 |
| 518 | 20231023 | 103400 | 29417454100 | 181100 | 181100 | 181200 | 181000 | 2103 |
| 519 | 20231023 | 103300 | 29036754300 | 181100 | 181100 | 181200 | 181000 | 383 |
| 520 | 20231023 | 103200 | 28967396500 | 181100 | 181100 | 181100 | 181000 | 129 |
| 521 | 20231023 | 103100 | 28944035300 | 181000 | 181100 | 181100 | 181000 | 84 |
| 522 | 20231023 | 103000 | 28928823300 | 181100 | 181100 | 181100 | 181000 | 278 |
| 523 | 20231023 | 102900 | 28878479400 | 181000 | 181100 | 181300 | 181000 | 914 |
| 524 | 20231023 | 102800 | 28712918600 | 181100 | 181300 | 181300 | 181000 | 2130 |
| 525 | 20231023 | 102700 | 28327285400 | 181300 | 181200 | 181300 | 181100 | 778 |
| 526 | 20231023 | 102600 | 28186304500 | 181200 | 181400 | 181400 | 181200 | 1120 |
| 527 | 20231023 | 102500 | 27983282100 | 181300 | 181400 | 181400 | 181100 | 1944 |
| 528 | 20231023 | 102400 | 27630957000 | 181400 | 181400 | 181400 | 181200 | 939 |
| 529 | 20231023 | 102300 | 27460750500 | 181200 | 181300 | 181500 | 181200 | 2135 |
| 530 | 20231023 | 102200 | 27073794200 | 181300 | 181800 | 181900 | 181200 | 1851 |
| 531 | 20231023 | 102100 | 26737843900 | 181900 | 182200 | 182200 | 181800 | 1322 |
| 532 | 20231023 | 102000 | 26497320000 | 182200 | 182000 | 182200 | 181900 | 2832 |
| 533 | 20231023 | 101900 | 25981822800 | 182000 | 182000 | 182000 | 181800 | 1160 |
| 534 | 20231023 | 101800 | 25770800900 | 182000 | 181800 | 182000 | 181800 | 1584 |
| 535 | 20231023 | 101700 | 25482654800 | 181800 | 181600 | 181900 | 181500 | 3461 |
| 536 | 20231023 | 101600 | 24853746400 | 181600 | 181400 | 181600 | 181300 | 2272 |
| 537 | 20231023 | 101500 | 24441420500 | 181300 | 181100 | 181300 | 181000 | 432 |
| 538 | 20231023 | 101400 | 24363177000 | 181200 | 181300 | 181400 | 181100 | 2699 |
| 539 | 20231023 | 101300 | 23874134100 | 181400 | 181100 | 181400 | 181000 | 886 |
| 540 | 20231023 | 101200 | 23713527600 | 181100 | 181100 | 181100 | 181000 | 208 |
| 541 | 20231023 | 101100 | 23675861100 | 181000 | 181000 | 181100 | 180900 | 408 |
| 542 | 20231023 | 101000 | 23602012400 | 181000 | 181000 | 181000 | 180800 | 1518 |
| 543 | 20231023 | 100900 | 23327403100 | 181000 | 181000 | 181000 | 180900 | 495 |
| 544 | 20231023 | 100800 | 23237828200 | 181000 | 181000 | 181000 | 180900 | 421 |
| 545 | 20231023 | 100700 | 23161645200 | 181000 | 181100 | 181100 | 180900 | 523 |
| 546 | 20231023 | 100600 | 23066985200 | 181100 | 181100 | 181100 | 180900 | 2542 |
| 547 | 20231023 | 100500 | 22607030100 | 181100 | 181300 | 181400 | 181000 | 1098 |
| 548 | 20231023 | 100400 | 22408110600 | 181400 | 181300 | 181400 | 181200 | 292 |
| 549 | 20231023 | 100300 | 22355165100 | 181300 | 181600 | 181600 | 181300 | 2404 |
| 550 | 20231023 | 100200 | 21919048100 | 181600 | 181300 | 181600 | 181300 | 918 |
| 551 | 20231023 | 100100 | 21752444200 | 181300 | 181500 | 181500 | 181000 | 5867 |
| 552 | 20231023 | 100000 | 20689618400 | 181500 | 181500 | 181500 | 181000 | 2348 |
| 553 | 20231023 | 095900 | 20264172000 | 181500 | 181600 | 181600 | 181200 | 2147 |
| 554 | 20231023 | 095800 | 19874671400 | 181600 | 181500 | 181600 | 181500 | 1182 |
| 555 | 20231023 | 095700 | 19660121300 | 181500 | 181500 | 181500 | 181400 | 223 |
| 556 | 20231023 | 095600 | 19619654400 | 181500 | 181400 | 181500 | 181300 | 1075 |
| 557 | 20231023 | 095500 | 19424669200 | 181400 | 181400 | 181400 | 181300 | 133 |
| 558 | 20231023 | 095400 | 19400547000 | 181300 | 181100 | 181400 | 181000 | 1430 |
| 559 | 20231023 | 095300 | 19141518100 | 181100 | 181200 | 181200 | 181000 | 627 |
| 560 | 20231023 | 095200 | 19027956900 | 181200 | 181200 | 181400 | 181100 | 948 |
| 561 | 20231023 | 095100 | 18856144800 | 181100 | 181200 | 181200 | 181100 | 241 |
| 562 | 20231023 | 095000 | 18812479500 | 181100 | 181200 | 181200 | 181100 | 163 |
| 563 | 20231023 | 094900 | 18782951100 | 181200 | 181200 | 181200 | 181000 | 766 |
| 564 | 20231023 | 094800 | 18644221700 | 181200 | 181100 | 181200 | 181100 | 804 |
| 565 | 20231023 | 094700 | 18498607400 | 181000 | 181000 | 181100 | 180900 | 870 |
| 566 | 20231023 | 094600 | 18341127900 | 181000 | 180800 | 181000 | 180800 | 617 |
| 567 | 20231023 | 094500 | 18229509700 | 180800 | 180800 | 180800 | 180600 | 1020 |
| 568 | 20231023 | 094400 | 18045176600 | 180700 | 180900 | 181100 | 180700 | 1296 |
| 569 | 20231023 | 094300 | 17810717600 | 180900 | 181200 | 181300 | 180900 | 1796 |
| 570 | 20231023 | 094200 | 17485595200 | 181200 | 181300 | 181300 | 181100 | 623 |
| 571 | 20231023 | 094100 | 17372700900 | 181300 | 181500 | 181500 | 181200 | 2006 |
| 572 | 20231023 | 094000 | 17008923100 | 181500 | 181200 | 181500 | 181200 | 1596 |
| 573 | 20231023 | 093900 | 16719526900 | 181200 | 181100 | 181200 | 181100 | 980 |
| 574 | 20231023 | 093800 | 16541954900 | 181100 | 181100 | 181100 | 181000 | 942 |
| 575 | 20231023 | 093700 | 16371362100 | 181100 | 180900 | 181100 | 180800 | 1675 |
| 576 | 20231023 | 093600 | 16068204200 | 180900 | 180600 | 180900 | 180400 | 2237 |
| 577 | 20231023 | 093500 | 15664053200 | 180500 | 180600 | 180600 | 180500 | 142 |
| 578 | 20231023 | 093400 | 15638412100 | 180500 | 180700 | 180700 | 180400 | 1261 |
| 579 | 20231023 | 093300 | 15410733300 | 180700 | 180700 | 180800 | 180600 | 621 |
| 580 | 20231023 | 093200 | 15298498800 | 180700 | 180800 | 180800 | 180700 | 810 |
| 581 | 20231023 | 093100 | 15152082600 | 180700 | 180500 | 180800 | 180400 | 742 |
| 582 | 20231023 | 093000 | 15018076100 | 180500 | 180400 | 180500 | 180200 | 1991 |
| 583 | 20231023 | 092900 | 14659002800 | 180400 | 180300 | 180500 | 180200 | 1150 |
| 584 | 20231023 | 092800 | 14451588600 | 180300 | 180300 | 180400 | 180200 | 768 |
| 585 | 20231023 | 092700 | 14313127800 | 180400 | 180400 | 180400 | 180300 | 426 |
| 586 | 20231023 | 092600 | 14236292300 | 180400 | 180700 | 180700 | 180400 | 1346 |
| 587 | 20231023 | 092500 | 13993318300 | 180700 | 180700 | 180700 | 180600 | 191 |
| 588 | 20231023 | 092400 | 13958812400 | 180700 | 180800 | 180800 | 180500 | 840 |
| 589 | 20231023 | 092300 | 13807103600 | 180800 | 181100 | 181100 | 180600 | 3061 |
| 590 | 20231023 | 092200 | 13253567600 | 181100 | 181200 | 181300 | 181000 | 1175 |
| 591 | 20231023 | 092100 | 13040734800 | 181300 | 181200 | 181500 | 181200 | 1496 |
| 592 | 20231023 | 092000 | 12769565200 | 181300 | 181000 | 181600 | 180900 | 3545 |
| 593 | 20231023 | 091900 | 12126936200 | 181000 | 180900 | 181200 | 180900 | 1031 |
| 594 | 20231023 | 091800 | 11940296300 | 180900 | 181200 | 181500 | 180900 | 3460 |
| 595 | 20231023 | 091700 | 11313063000 | 181100 | 181400 | 181500 | 181100 | 2015 |
| 596 | 20231023 | 091600 | 10947812700 | 181400 | 181800 | 181900 | 181400 | 2296 |
| 597 | 20231023 | 091500 | 10530792500 | 181900 | 182200 | 182200 | 181800 | 3119 |
| 598 | 20231023 | 091400 | 9963282500 | 182200 | 182200 | 182200 | 182100 | 1137 |
| 599 | 20231023 | 091300 | 9756141400 | 182200 | 181900 | 182200 | 181900 | 3278 |
| 600 | 20231023 | 091200 | 9159457700 | 181900 | 181800 | 182000 | 181700 | 1723 |
| 601 | 20231023 | 091100 | 8846106800 | 181700 | 181800 | 181900 | 181500 | 2119 |
| 602 | 20231023 | 091000 | 8461114400 | 181800 | 181400 | 181900 | 181200 | 3869 |
| 603 | 20231023 | 090900 | 7758941900 | 181300 | 180600 | 181500 | 180400 | 3599 |
| 604 | 20231023 | 090800 | 7107209900 | 180600 | 180300 | 180700 | 180200 | 3676 |
| 605 | 20231023 | 090700 | 6444012100 | 180300 | 180600 | 180600 | 180100 | 1955 |
| 606 | 20231023 | 090600 | 6091520700 | 180700 | 180400 | 180800 | 180300 | 3581 |
| 607 | 20231023 | 090500 | 5444749300 | 180500 | 180100 | 180600 | 179900 | 5055 |
| 608 | 20231023 | 090400 | 4533452600 | 180100 | 179600 | 180200 | 179500 | 2455 |
| 609 | 20231023 | 090300 | 4091843400 | 179600 | 179700 | 179800 | 179400 | 3590 |
| 610 | 20231023 | 090200 | 3447010900 | 179600 | 179700 | 179900 | 179600 | 2985 |
| 611 | 20231023 | 090100 | 2910441200 | 179700 | 180700 | 180700 | 179700 | 2452 |
| 612 | 20231023 | 090000 | 2469155000 | 180200 | 179300 | 181200 | 179200 | 13729 |