36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 3 | 20240411 | 190900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 4 | 20240411 | 190800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 5 | 20240411 | 190700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 6 | 20240411 | 190600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 7 | 20240411 | 190500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 8 | 20240411 | 190400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 9 | 20240411 | 190300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 10 | 20240411 | 190200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 11 | 20240411 | 190100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 12 | 20240411 | 190000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 13 | 20240411 | 185900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 14 | 20240411 | 185800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 15 | 20240411 | 185700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 16 | 20240411 | 185600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 17 | 20240411 | 185500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 18 | 20240411 | 185400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 19 | 20240411 | 185300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 20 | 20240411 | 185200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 21 | 20240411 | 185100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 22 | 20240411 | 185000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 23 | 20240411 | 184900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 24 | 20240411 | 184800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 25 | 20240411 | 184700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 26 | 20240411 | 184600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 27 | 20240411 | 184500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 28 | 20240411 | 184400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 29 | 20240411 | 184300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 30 | 20240411 | 184200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 31 | 20240411 | 184100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 32 | 20240411 | 184000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 33 | 20240411 | 183900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 34 | 20240411 | 183800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 35 | 20240411 | 183700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 36 | 20240411 | 183600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 37 | 20240411 | 183500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 38 | 20240411 | 183400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 39 | 20240411 | 183300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 40 | 20240411 | 183200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 41 | 20240411 | 183100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 42 | 20240411 | 183000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 43 | 20240411 | 182900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 44 | 20240411 | 182800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 45 | 20240411 | 182700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 46 | 20240411 | 182600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 47 | 20240411 | 182500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 48 | 20240411 | 182400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 49 | 20240411 | 182300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 50 | 20240411 | 182200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 51 | 20240411 | 182100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 52 | 20240411 | 182000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 53 | 20240411 | 181900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 54 | 20240411 | 181800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 55 | 20240411 | 181700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 56 | 20240411 | 181600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 57 | 20240411 | 181500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 58 | 20240411 | 181400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 59 | 20240411 | 181300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 60 | 20240411 | 181200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 61 | 20240411 | 181100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 62 | 20240411 | 181000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 63 | 20240411 | 180900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 64 | 20240411 | 180800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 65 | 20240411 | 180700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 66 | 20240411 | 180600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 67 | 20240411 | 180500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 68 | 20240411 | 180400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 69 | 20240411 | 180300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 70 | 20240411 | 180200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 71 | 20240411 | 180100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 72 | 20240411 | 180000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 73 | 20240411 | 175900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 74 | 20240411 | 175800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 75 | 20240411 | 175700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 76 | 20240411 | 175600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 77 | 20240411 | 175500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 78 | 20240411 | 175400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 79 | 20240411 | 175300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 80 | 20240411 | 175200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 81 | 20240411 | 175100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 82 | 20240411 | 175000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 83 | 20240411 | 174900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 84 | 20240411 | 174800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 85 | 20240411 | 174700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 86 | 20240411 | 174600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 87 | 20240411 | 174500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 88 | 20240411 | 174400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 89 | 20240411 | 174300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 90 | 20240411 | 174200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 91 | 20240411 | 174100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 92 | 20240411 | 174000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 93 | 20240411 | 173900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 94 | 20240411 | 173800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 95 | 20240411 | 173700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 96 | 20240411 | 173600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 97 | 20240411 | 173500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 98 | 20240411 | 173400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 99 | 20240411 | 173300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 100 | 20240411 | 173200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 101 | 20240411 | 173100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 102 | 20240411 | 173000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 103 | 20240411 | 172900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 104 | 20240411 | 172800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 105 | 20240411 | 172700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 106 | 20240411 | 172600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 107 | 20240411 | 172500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 108 | 20240411 | 172400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 109 | 20240411 | 172300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 110 | 20240411 | 172200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 111 | 20240411 | 172100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 112 | 20240411 | 172000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 113 | 20240411 | 171900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 114 | 20240411 | 171800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 115 | 20240411 | 171700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 116 | 20240411 | 171600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 117 | 20240411 | 171500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 118 | 20240411 | 171400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 119 | 20240411 | 171300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 120 | 20240411 | 171200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 121 | 20240411 | 171100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 122 | 20240411 | 171000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 123 | 20240411 | 170900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 124 | 20240411 | 170800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 125 | 20240411 | 170700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 126 | 20240411 | 170600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 127 | 20240411 | 170500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 128 | 20240411 | 170400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 129 | 20240411 | 170300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 130 | 20240411 | 170200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 131 | 20240411 | 170100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 132 | 20240411 | 170000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 133 | 20240411 | 165900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 134 | 20240411 | 165800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 135 | 20240411 | 165700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 136 | 20240411 | 165600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 137 | 20240411 | 165500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 138 | 20240411 | 165400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 139 | 20240411 | 165300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 140 | 20240411 | 165200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 141 | 20240411 | 165100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 142 | 20240411 | 165000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 143 | 20240411 | 164900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 144 | 20240411 | 164800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 145 | 20240411 | 164700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 146 | 20240411 | 164600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 147 | 20240411 | 164500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 148 | 20240411 | 164400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 149 | 20240411 | 164300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 150 | 20240411 | 164200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 151 | 20240411 | 164100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 152 | 20240411 | 164000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 153 | 20240411 | 163900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 154 | 20240411 | 163800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 155 | 20240411 | 163700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 156 | 20240411 | 163600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 157 | 20240411 | 163500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 158 | 20240411 | 163400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 159 | 20240411 | 163300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 160 | 20240411 | 163200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 161 | 20240411 | 163100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 162 | 20240411 | 163000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 163 | 20240411 | 162900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 164 | 20240411 | 162800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 165 | 20240411 | 162700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 166 | 20240411 | 162600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 167 | 20240411 | 162500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 168 | 20240411 | 162400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 169 | 20240411 | 162300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 170 | 20240411 | 162200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 171 | 20240411 | 162100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 172 | 20240411 | 162000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 173 | 20240411 | 161900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 174 | 20240411 | 161800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 175 | 20240411 | 161700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 176 | 20240411 | 161600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 177 | 20240411 | 161500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 178 | 20240411 | 161400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 179 | 20240411 | 161300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 180 | 20240411 | 161200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 181 | 20240411 | 161100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 182 | 20240411 | 161000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 183 | 20240411 | 160900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 184 | 20240411 | 160800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 185 | 20240411 | 160700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 186 | 20240411 | 160600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 187 | 20240411 | 160500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 188 | 20240411 | 160400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 189 | 20240411 | 160300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 190 | 20240411 | 160200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 191 | 20240411 | 160100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 192 | 20240411 | 160000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 193 | 20240411 | 155900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 194 | 20240411 | 155800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 195 | 20240411 | 155700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 196 | 20240411 | 155600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 197 | 20240411 | 155500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 198 | 20240411 | 155400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 199 | 20240411 | 155300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 200 | 20240411 | 155200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 201 | 20240411 | 155100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 202 | 20240411 | 155000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 203 | 20240411 | 154900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 204 | 20240411 | 154800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 205 | 20240411 | 154700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 206 | 20240411 | 154600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 207 | 20240411 | 154500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 208 | 20240411 | 154400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 209 | 20240411 | 154300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 210 | 20240411 | 154200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 211 | 20240411 | 154100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 212 | 20240411 | 154000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 213 | 20240411 | 153900 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 214 | 20240411 | 153800 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 215 | 20240411 | 153700 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 216 | 20240411 | 153600 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 217 | 20240411 | 153500 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 218 | 20240411 | 153400 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 219 | 20240411 | 153300 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 220 | 20240411 | 153200 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 221 | 20240411 | 153100 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 0 |
| 222 | 20240411 | 153000 | 212208766500 | 183600 | 183600 | 183600 | 183600 | 140718 |
| 223 | 20240411 | 152900 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 224 | 20240411 | 152800 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 225 | 20240411 | 152700 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 226 | 20240411 | 152600 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 227 | 20240411 | 152500 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 228 | 20240411 | 152400 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 229 | 20240411 | 152300 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 230 | 20240411 | 152200 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 231 | 20240411 | 152100 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 232 | 20240411 | 152000 | 186372941700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 233 | 20240411 | 151900 | 186372941700 | 184200 | 184100 | 184200 | 184000 | 4257 |
| 234 | 20240411 | 151800 | 185589169100 | 184100 | 184100 | 184300 | 184000 | 7391 |
| 235 | 20240411 | 151700 | 184228059900 | 184200 | 184300 | 184300 | 184100 | 3308 |
| 236 | 20240411 | 151600 | 183618860000 | 184200 | 184100 | 184300 | 184100 | 4375 |
| 237 | 20240411 | 151500 | 182812878400 | 184200 | 184200 | 184300 | 184100 | 1709 |
| 238 | 20240411 | 151400 | 182498084500 | 184300 | 184200 | 184300 | 184100 | 5791 |
| 239 | 20240411 | 151300 | 181431465100 | 184100 | 184200 | 184300 | 184100 | 3874 |
| 240 | 20240411 | 151200 | 180717925700 | 184300 | 184200 | 184300 | 184200 | 1417 |
| 241 | 20240411 | 151100 | 180456885200 | 184300 | 184200 | 184300 | 184200 | 1255 |
| 242 | 20240411 | 151000 | 180225667000 | 184300 | 184300 | 184300 | 184200 | 1749 |
| 243 | 20240411 | 150900 | 179903459800 | 184300 | 184300 | 184300 | 184200 | 1038 |
| 244 | 20240411 | 150800 | 179712217900 | 184300 | 184300 | 184300 | 184200 | 976 |
| 245 | 20240411 | 150700 | 179532405800 | 184300 | 184100 | 184300 | 184100 | 4349 |
| 246 | 20240411 | 150600 | 178731392300 | 184100 | 184200 | 184300 | 184100 | 2506 |
| 247 | 20240411 | 150500 | 178269829200 | 184200 | 184300 | 184300 | 184200 | 2249 |
| 248 | 20240411 | 150400 | 177855536900 | 184200 | 184200 | 184300 | 184200 | 1082 |
| 249 | 20240411 | 150300 | 177656213800 | 184300 | 184300 | 184300 | 184200 | 1539 |
| 250 | 20240411 | 150200 | 177372643600 | 184300 | 184300 | 184400 | 184200 | 1573 |
| 251 | 20240411 | 150100 | 177082733600 | 184300 | 184300 | 184400 | 184200 | 6621 |
| 252 | 20240411 | 150000 | 175862781100 | 184200 | 184400 | 184500 | 184200 | 3602 |
| 253 | 20240411 | 145900 | 175198950800 | 184400 | 184400 | 184500 | 184400 | 2556 |
| 254 | 20240411 | 145800 | 174727614100 | 184400 | 184500 | 184500 | 184400 | 1302 |
| 255 | 20240411 | 145700 | 174487453800 | 184400 | 184500 | 184600 | 184400 | 2848 |
| 256 | 20240411 | 145600 | 173962047800 | 184500 | 184500 | 184600 | 184500 | 695 |
| 257 | 20240411 | 145500 | 173833805800 | 184500 | 184500 | 184600 | 184400 | 5272 |
| 258 | 20240411 | 145400 | 172861076200 | 184500 | 184600 | 184700 | 184500 | 4610 |
| 259 | 20240411 | 145300 | 172010028400 | 184600 | 184700 | 184700 | 184600 | 791 |
| 260 | 20240411 | 145200 | 171863983000 | 184600 | 184500 | 184700 | 184500 | 3068 |
| 261 | 20240411 | 145100 | 171297651100 | 184600 | 184400 | 184600 | 184400 | 5046 |
| 262 | 20240411 | 145000 | 170366557800 | 184400 | 184400 | 184500 | 184400 | 882 |
| 263 | 20240411 | 144900 | 170203894700 | 184400 | 184500 | 184500 | 184400 | 657 |
| 264 | 20240411 | 144800 | 170082717800 | 184500 | 184400 | 184500 | 184300 | 2387 |
| 265 | 20240411 | 144700 | 169642573500 | 184400 | 184400 | 184500 | 184400 | 1318 |
| 266 | 20240411 | 144600 | 169399515500 | 184400 | 184300 | 184500 | 184200 | 2169 |
| 267 | 20240411 | 144500 | 168999612000 | 184300 | 184400 | 184400 | 184200 | 2601 |
| 268 | 20240411 | 144400 | 168520235100 | 184300 | 184300 | 184400 | 184300 | 2606 |
| 269 | 20240411 | 144300 | 168039809700 | 184300 | 184400 | 184400 | 184300 | 835 |
| 270 | 20240411 | 144200 | 167885886900 | 184300 | 184200 | 184300 | 184200 | 3652 |
| 271 | 20240411 | 144100 | 167212926500 | 184300 | 184200 | 184300 | 184200 | 564 |
| 272 | 20240411 | 144000 | 167109028600 | 184200 | 184100 | 184300 | 184000 | 8200 |
| 273 | 20240411 | 143900 | 165598665700 | 184000 | 184200 | 184200 | 184000 | 1049 |
| 274 | 20240411 | 143800 | 165405574800 | 184100 | 184200 | 184200 | 184100 | 1367 |
| 275 | 20240411 | 143700 | 165153900700 | 184100 | 184100 | 184200 | 184100 | 831 |
| 276 | 20240411 | 143600 | 165000905400 | 184100 | 184200 | 184200 | 184100 | 1012 |
| 277 | 20240411 | 143500 | 164814581600 | 184100 | 184000 | 184200 | 184000 | 4917 |
| 278 | 20240411 | 143400 | 163909438200 | 184100 | 184100 | 184100 | 184000 | 3654 |
| 279 | 20240411 | 143300 | 163237092000 | 184100 | 184100 | 184100 | 184000 | 1754 |
| 280 | 20240411 | 143200 | 162914333200 | 184100 | 184200 | 184200 | 184000 | 2268 |
| 281 | 20240411 | 143100 | 162496792500 | 184200 | 184300 | 184300 | 184100 | 3431 |
| 282 | 20240411 | 143000 | 161864849300 | 184300 | 184200 | 184300 | 184200 | 981 |
| 283 | 20240411 | 142900 | 161684120400 | 184300 | 184200 | 184300 | 184200 | 950 |
| 284 | 20240411 | 142800 | 161509078800 | 184300 | 184200 | 184300 | 184200 | 945 |
| 285 | 20240411 | 142700 | 161334997600 | 184300 | 184200 | 184300 | 184200 | 596 |
| 286 | 20240411 | 142600 | 161225195400 | 184300 | 184200 | 184300 | 184200 | 1680 |
| 287 | 20240411 | 142500 | 160915629000 | 184200 | 184300 | 184300 | 184200 | 1612 |
| 288 | 20240411 | 142400 | 160618672700 | 184300 | 184300 | 184300 | 184200 | 607 |
| 289 | 20240411 | 142300 | 160506825100 | 184300 | 184300 | 184300 | 184200 | 1056 |
| 290 | 20240411 | 142200 | 160312232300 | 184300 | 184300 | 184300 | 184200 | 1233 |
| 291 | 20240411 | 142100 | 160085038300 | 184300 | 184300 | 184400 | 184200 | 884 |
| 292 | 20240411 | 142000 | 159922147000 | 184300 | 184100 | 184400 | 184000 | 10240 |
| 293 | 20240411 | 141900 | 158036136500 | 184000 | 184100 | 184100 | 184000 | 1268 |
| 294 | 20240411 | 141800 | 157802762700 | 184100 | 184100 | 184100 | 184000 | 1051 |
| 295 | 20240411 | 141700 | 157609357600 | 184000 | 184100 | 184100 | 184000 | 617 |
| 296 | 20240411 | 141600 | 157495811700 | 184000 | 184000 | 184100 | 184000 | 949 |
| 297 | 20240411 | 141500 | 157321176000 | 184100 | 184000 | 184100 | 184000 | 548 |
| 298 | 20240411 | 141400 | 157220333600 | 184000 | 184000 | 184100 | 184000 | 725 |
| 299 | 20240411 | 141300 | 157086915600 | 184100 | 184000 | 184100 | 184000 | 708 |
| 300 | 20240411 | 141200 | 156956633600 | 184100 | 184100 | 184100 | 184000 | 1778 |
| 301 | 20240411 | 141100 | 156629466700 | 184100 | 184000 | 184100 | 183900 | 678 |
| 302 | 20240411 | 141000 | 156504708000 | 183900 | 183900 | 184000 | 183900 | 1741 |
| 303 | 20240411 | 140900 | 156184382900 | 183900 | 184000 | 184100 | 183900 | 5378 |
| 304 | 20240411 | 140800 | 155194880800 | 184000 | 184000 | 184100 | 184000 | 684 |
| 305 | 20240411 | 140700 | 155068999500 | 184100 | 184300 | 184300 | 184100 | 4781 |
| 306 | 20240411 | 140600 | 154188582600 | 184200 | 184300 | 184300 | 184200 | 930 |
| 307 | 20240411 | 140500 | 154017254500 | 184200 | 184300 | 184300 | 184200 | 410 |
| 308 | 20240411 | 140400 | 153941711300 | 184200 | 184300 | 184300 | 184200 | 993 |
| 309 | 20240411 | 140300 | 153758769200 | 184300 | 184200 | 184300 | 184200 | 753 |
| 310 | 20240411 | 140200 | 153620039600 | 184300 | 184200 | 184300 | 184100 | 2934 |
| 311 | 20240411 | 140100 | 153079594200 | 184200 | 184100 | 184200 | 184000 | 1911 |
| 312 | 20240411 | 140000 | 152727769300 | 184100 | 183900 | 184100 | 183900 | 4863 |
| 313 | 20240411 | 135900 | 151832902100 | 184000 | 184000 | 184000 | 183900 | 960 |
| 314 | 20240411 | 135800 | 151656314200 | 183900 | 183900 | 184000 | 183900 | 1543 |
| 315 | 20240411 | 135700 | 151372499900 | 184000 | 184100 | 184100 | 183900 | 4598 |
| 316 | 20240411 | 135600 | 150526417000 | 184000 | 184000 | 184100 | 184000 | 1138 |
| 317 | 20240411 | 135500 | 150316999800 | 184100 | 184000 | 184100 | 184000 | 801 |
| 318 | 20240411 | 135400 | 150169592800 | 184100 | 184000 | 184100 | 184000 | 587 |
| 319 | 20240411 | 135300 | 150061559600 | 184100 | 184000 | 184100 | 184000 | 1037 |
| 320 | 20240411 | 135200 | 149870712700 | 184000 | 184100 | 184100 | 184000 | 1615 |
| 321 | 20240411 | 135100 | 149573471400 | 184000 | 184100 | 184100 | 184000 | 758 |
| 322 | 20240411 | 135000 | 149433953600 | 184000 | 184100 | 184100 | 184000 | 1199 |
| 323 | 20240411 | 134900 | 149213316300 | 184100 | 184000 | 184100 | 184000 | 420 |
| 324 | 20240411 | 134800 | 149136012100 | 184100 | 184100 | 184100 | 184000 | 1405 |
| 325 | 20240411 | 134700 | 148877466700 | 184000 | 184100 | 184100 | 184000 | 369 |
| 326 | 20240411 | 134600 | 148809555000 | 184100 | 184100 | 184100 | 184000 | 1517 |
| 327 | 20240411 | 134500 | 148530303200 | 184000 | 184100 | 184100 | 184000 | 495 |
| 328 | 20240411 | 134400 | 148439195300 | 184100 | 184200 | 184200 | 184000 | 1484 |
| 329 | 20240411 | 134300 | 148165959800 | 184100 | 184100 | 184200 | 184000 | 911 |
| 330 | 20240411 | 134200 | 147998258800 | 184100 | 184000 | 184100 | 184000 | 1677 |
| 331 | 20240411 | 134100 | 147689537300 | 184100 | 183900 | 184100 | 183900 | 4253 |
| 332 | 20240411 | 134000 | 146907032600 | 184000 | 183900 | 184000 | 183900 | 980 |
| 333 | 20240411 | 133900 | 146726787400 | 184000 | 184000 | 184000 | 183900 | 533 |
| 334 | 20240411 | 133800 | 146628756800 | 184000 | 183900 | 184000 | 183900 | 355 |
| 335 | 20240411 | 133700 | 146563463100 | 183900 | 183900 | 184000 | 183800 | 5327 |
| 336 | 20240411 | 133600 | 145583900400 | 183900 | 183900 | 184000 | 183800 | 3479 |
| 337 | 20240411 | 133500 | 144944133300 | 183900 | 184000 | 184000 | 183900 | 815 |
| 338 | 20240411 | 133400 | 144794237900 | 183900 | 184000 | 184000 | 183900 | 1090 |
| 339 | 20240411 | 133300 | 144593753600 | 183900 | 183900 | 184000 | 183900 | 812 |
| 340 | 20240411 | 133200 | 144444397900 | 183900 | 184000 | 184000 | 183900 | 642 |
| 341 | 20240411 | 133100 | 144326307000 | 184000 | 184000 | 184000 | 183900 | 1732 |
| 342 | 20240411 | 133000 | 144007690000 | 184000 | 184000 | 184000 | 183900 | 693 |
| 343 | 20240411 | 132900 | 143880216700 | 184000 | 184000 | 184000 | 183900 | 349 |
| 344 | 20240411 | 132800 | 143816026800 | 183900 | 184000 | 184000 | 183900 | 797 |
| 345 | 20240411 | 132700 | 143669438000 | 184000 | 183900 | 184000 | 183900 | 1111 |
| 346 | 20240411 | 132600 | 143465110500 | 184000 | 184100 | 184100 | 183900 | 2461 |
| 347 | 20240411 | 132500 | 143012223900 | 184000 | 184100 | 184100 | 184000 | 953 |
| 348 | 20240411 | 132400 | 142836828600 | 184000 | 184100 | 184100 | 184000 | 458 |
| 349 | 20240411 | 132300 | 142752531900 | 184100 | 183800 | 184100 | 183800 | 2418 |
| 350 | 20240411 | 132200 | 142307669300 | 183900 | 183900 | 183900 | 183800 | 1468 |
| 351 | 20240411 | 132100 | 142037727400 | 183800 | 183900 | 183900 | 183800 | 652 |
| 352 | 20240411 | 132000 | 141917838900 | 183900 | 183800 | 183900 | 183700 | 4332 |
| 353 | 20240411 | 131900 | 141121657600 | 183800 | 183700 | 183800 | 183700 | 629 |
| 354 | 20240411 | 131800 | 141006088200 | 183700 | 183800 | 183800 | 183700 | 1217 |
| 355 | 20240411 | 131700 | 140782501000 | 183800 | 183700 | 183800 | 183700 | 389 |
| 356 | 20240411 | 131600 | 140711028800 | 183800 | 183700 | 183800 | 183700 | 1158 |
| 357 | 20240411 | 131500 | 140498257100 | 183800 | 183800 | 183800 | 183700 | 760 |
| 358 | 20240411 | 131400 | 140358633800 | 183800 | 183800 | 183800 | 183700 | 321 |
| 359 | 20240411 | 131300 | 140299655100 | 183700 | 183700 | 183800 | 183600 | 2133 |
| 360 | 20240411 | 131200 | 139907820200 | 183700 | 183600 | 183700 | 183600 | 864 |
| 361 | 20240411 | 131100 | 139749171300 | 183700 | 183700 | 183800 | 183600 | 1915 |
| 362 | 20240411 | 131000 | 139397393000 | 183700 | 183800 | 183800 | 183700 | 623 |
| 363 | 20240411 | 130900 | 139282894800 | 183800 | 183800 | 183800 | 183700 | 491 |
| 364 | 20240411 | 130800 | 139192688200 | 183800 | 183800 | 183800 | 183700 | 707 |
| 365 | 20240411 | 130700 | 139062776900 | 183800 | 183800 | 183800 | 183700 | 1264 |
| 366 | 20240411 | 130600 | 138830565400 | 183800 | 183700 | 183800 | 183700 | 435 |
| 367 | 20240411 | 130500 | 138750620000 | 183800 | 183700 | 183800 | 183700 | 595 |
| 368 | 20240411 | 130400 | 138641268100 | 183800 | 183700 | 183800 | 183700 | 783 |
| 369 | 20240411 | 130300 | 138497365500 | 183800 | 183600 | 183800 | 183600 | 883 |
| 370 | 20240411 | 130200 | 138335163300 | 183700 | 183700 | 183700 | 183600 | 2196 |
| 371 | 20240411 | 130100 | 137931817200 | 183700 | 183700 | 183700 | 183600 | 327 |
| 372 | 20240411 | 130000 | 137871752700 | 183700 | 183700 | 183700 | 183600 | 899 |
| 373 | 20240411 | 125900 | 137706647900 | 183700 | 183600 | 183700 | 183600 | 234 |
| 374 | 20240411 | 125800 | 137663673800 | 183700 | 183700 | 183700 | 183600 | 275 |
| 375 | 20240411 | 125700 | 137613171100 | 183700 | 183600 | 183700 | 183500 | 2029 |
| 376 | 20240411 | 125600 | 137240638800 | 183600 | 183500 | 183700 | 183500 | 1184 |
| 377 | 20240411 | 125500 | 137023263900 | 183500 | 183500 | 183600 | 183500 | 1917 |
| 378 | 20240411 | 125400 | 136671312200 | 183500 | 183600 | 183600 | 183500 | 2125 |
| 379 | 20240411 | 125300 | 136281179900 | 183500 | 183500 | 183600 | 183500 | 739 |
| 380 | 20240411 | 125200 | 136145557400 | 183500 | 183600 | 183700 | 183500 | 3217 |
| 381 | 20240411 | 125100 | 135554943800 | 183600 | 183700 | 183700 | 183600 | 1175 |
| 382 | 20240411 | 125000 | 135339197400 | 183700 | 183700 | 183700 | 183600 | 499 |
| 383 | 20240411 | 124900 | 135247565100 | 183700 | 183800 | 183800 | 183600 | 1838 |
| 384 | 20240411 | 124800 | 134909980700 | 183700 | 183800 | 183800 | 183700 | 914 |
| 385 | 20240411 | 124700 | 134742061600 | 183800 | 184000 | 184000 | 183700 | 3189 |
| 386 | 20240411 | 124600 | 134155837200 | 184000 | 184000 | 184000 | 183900 | 967 |
| 387 | 20240411 | 124500 | 133977931600 | 184000 | 184000 | 184100 | 183900 | 1284 |
| 388 | 20240411 | 124400 | 133741660400 | 184100 | 184000 | 184100 | 183900 | 1642 |
| 389 | 20240411 | 124300 | 133439571800 | 184000 | 183900 | 184000 | 183900 | 1033 |
| 390 | 20240411 | 124200 | 133249510200 | 184000 | 183900 | 184000 | 183800 | 630 |
| 391 | 20240411 | 124100 | 133133640500 | 183900 | 183900 | 183900 | 183800 | 1691 |
| 392 | 20240411 | 124000 | 132822701000 | 183900 | 183800 | 183900 | 183700 | 1697 |
| 393 | 20240411 | 123900 | 132510810700 | 183800 | 183800 | 183800 | 183700 | 922 |
| 394 | 20240411 | 123800 | 132341366400 | 183800 | 183800 | 183800 | 183700 | 851 |
| 395 | 20240411 | 123700 | 132184993800 | 183700 | 183800 | 183800 | 183700 | 861 |
| 396 | 20240411 | 123600 | 132026765700 | 183800 | 183800 | 183800 | 183700 | 458 |
| 397 | 20240411 | 123500 | 131942603300 | 183800 | 183700 | 183800 | 183600 | 973 |
| 398 | 20240411 | 123400 | 131763855900 | 183700 | 183600 | 183700 | 183600 | 1551 |
| 399 | 20240411 | 123300 | 131478942400 | 183700 | 183700 | 183700 | 183600 | 736 |
| 400 | 20240411 | 123200 | 131343753600 | 183600 | 183500 | 183700 | 183500 | 883 |
| 401 | 20240411 | 123100 | 131181618700 | 183600 | 183400 | 183600 | 183300 | 3159 |
| 402 | 20240411 | 123000 | 130602133400 | 183400 | 183400 | 183400 | 183300 | 1396 |
| 403 | 20240411 | 122900 | 130346174900 | 183400 | 183400 | 183400 | 183300 | 1447 |
| 404 | 20240411 | 122800 | 130080920100 | 183300 | 183300 | 183400 | 183300 | 917 |
| 405 | 20240411 | 122700 | 129912804600 | 183400 | 183300 | 183400 | 183300 | 870 |
| 406 | 20240411 | 122600 | 129753287300 | 183400 | 183500 | 183500 | 183300 | 958 |
| 407 | 20240411 | 122500 | 129577584800 | 183400 | 183500 | 183600 | 183400 | 615 |
| 408 | 20240411 | 122400 | 129464751200 | 183600 | 183500 | 183600 | 183400 | 4139 |
| 409 | 20240411 | 122300 | 128705240400 | 183600 | 183600 | 183600 | 183500 | 975 |
| 410 | 20240411 | 122200 | 128526267500 | 183700 | 183600 | 183700 | 183500 | 1304 |
| 411 | 20240411 | 122100 | 128286851200 | 183600 | 183200 | 183600 | 183100 | 3794 |
| 412 | 20240411 | 122000 | 127591337500 | 183200 | 183200 | 183200 | 183100 | 3303 |
| 413 | 20240411 | 121900 | 126986300200 | 183200 | 183200 | 183200 | 183100 | 1838 |
| 414 | 20240411 | 121800 | 126649627900 | 183200 | 183200 | 183200 | 183100 | 1493 |
| 415 | 20240411 | 121700 | 126376153100 | 183200 | 183200 | 183200 | 183100 | 2016 |
| 416 | 20240411 | 121600 | 126006852900 | 183200 | 183100 | 183200 | 183100 | 1298 |
| 417 | 20240411 | 121500 | 125769139000 | 183100 | 183200 | 183200 | 183100 | 6276 |
| 418 | 20240411 | 121400 | 124619924000 | 183100 | 183200 | 183200 | 183100 | 2763 |
| 419 | 20240411 | 121300 | 124113966500 | 183100 | 183200 | 183200 | 183100 | 1638 |
| 420 | 20240411 | 121200 | 123813910200 | 183100 | 183200 | 183200 | 183100 | 2609 |
| 421 | 20240411 | 121100 | 123336084300 | 183200 | 183200 | 183200 | 183100 | 1630 |
| 422 | 20240411 | 121000 | 123037583000 | 183200 | 183100 | 183200 | 183100 | 1274 |
| 423 | 20240411 | 120900 | 122804236700 | 183200 | 183200 | 183300 | 183100 | 7497 |
| 424 | 20240411 | 120800 | 121430801600 | 183300 | 183600 | 183600 | 183200 | 23772 |
| 425 | 20240411 | 120700 | 117071629300 | 183500 | 183600 | 183600 | 183500 | 1958 |
| 426 | 20240411 | 120600 | 116712307600 | 183500 | 183600 | 183600 | 183500 | 856 |
| 427 | 20240411 | 120500 | 116555206300 | 183600 | 183500 | 183600 | 183500 | 1115 |
| 428 | 20240411 | 120400 | 116350545600 | 183600 | 183600 | 183600 | 183500 | 901 |
| 429 | 20240411 | 120300 | 116185183800 | 183600 | 183500 | 183600 | 183500 | 1205 |
| 430 | 20240411 | 120200 | 115964036800 | 183500 | 183600 | 183600 | 183500 | 10435 |
| 431 | 20240411 | 120100 | 114049194300 | 183600 | 183500 | 183600 | 183500 | 1905 |
| 432 | 20240411 | 120000 | 113699610900 | 183600 | 183600 | 183600 | 183500 | 874 |
| 433 | 20240411 | 115900 | 113539212100 | 183600 | 183500 | 183600 | 183500 | 758 |
| 434 | 20240411 | 115800 | 113400071300 | 183500 | 183600 | 183600 | 183500 | 3192 |
| 435 | 20240411 | 115700 | 112814323300 | 183600 | 183700 | 183700 | 183500 | 8010 |
| 436 | 20240411 | 115600 | 111343849200 | 183700 | 183700 | 183700 | 183600 | 354 |
| 437 | 20240411 | 115500 | 111278832300 | 183600 | 183700 | 183700 | 183600 | 584 |
| 438 | 20240411 | 115400 | 111171575800 | 183700 | 183700 | 183700 | 183600 | 1369 |
| 439 | 20240411 | 115300 | 110920202300 | 183700 | 183700 | 183700 | 183600 | 669 |
| 440 | 20240411 | 115200 | 110797367800 | 183700 | 183700 | 183700 | 183600 | 894 |
| 441 | 20240411 | 115100 | 110633175600 | 183700 | 183600 | 183700 | 183600 | 1789 |
| 442 | 20240411 | 115000 | 110304661500 | 183700 | 183600 | 183700 | 183600 | 574 |
| 443 | 20240411 | 114900 | 110199228600 | 183600 | 183700 | 183700 | 183600 | 354 |
| 444 | 20240411 | 114800 | 110134218600 | 183700 | 183600 | 183700 | 183600 | 936 |
| 445 | 20240411 | 114700 | 109962342500 | 183700 | 183600 | 183700 | 183600 | 991 |
| 446 | 20240411 | 114600 | 109780355600 | 183600 | 183700 | 183700 | 183600 | 846 |
| 447 | 20240411 | 114500 | 109625009300 | 183600 | 183700 | 183700 | 183600 | 1448 |
| 448 | 20240411 | 114400 | 109359105500 | 183700 | 183700 | 183700 | 183600 | 938 |
| 449 | 20240411 | 114300 | 109186852900 | 183600 | 183600 | 183700 | 183600 | 776 |
| 450 | 20240411 | 114200 | 109044355000 | 183600 | 183700 | 183700 | 183600 | 1077 |
| 451 | 20240411 | 114100 | 108846580800 | 183600 | 183700 | 183700 | 183600 | 692 |
| 452 | 20240411 | 114000 | 108719505800 | 183600 | 183600 | 183700 | 183600 | 679 |
| 453 | 20240411 | 113900 | 108594816200 | 183700 | 183700 | 183700 | 183600 | 741 |
| 454 | 20240411 | 113800 | 108458747200 | 183700 | 183700 | 183700 | 183600 | 480 |
| 455 | 20240411 | 113700 | 108370606000 | 183700 | 183700 | 183700 | 183600 | 202 |
| 456 | 20240411 | 113600 | 108333502200 | 183700 | 183700 | 183700 | 183600 | 1451 |
| 457 | 20240411 | 113500 | 108067057900 | 183700 | 183700 | 183700 | 183600 | 743 |
| 458 | 20240411 | 113400 | 107930619100 | 183700 | 183700 | 183700 | 183600 | 862 |
| 459 | 20240411 | 113300 | 107772290700 | 183700 | 183700 | 183700 | 183600 | 1283 |
| 460 | 20240411 | 113200 | 107536719300 | 183700 | 183800 | 183800 | 183600 | 716 |
| 461 | 20240411 | 113100 | 107405186100 | 183800 | 183900 | 183900 | 183700 | 1673 |
| 462 | 20240411 | 113000 | 107097745500 | 183900 | 184000 | 184000 | 183800 | 799 |
| 463 | 20240411 | 112900 | 106950806900 | 184000 | 183900 | 184000 | 183800 | 1365 |
| 464 | 20240411 | 112800 | 106699791200 | 183900 | 183800 | 183900 | 183700 | 1130 |
| 465 | 20240411 | 112700 | 106492037600 | 183800 | 183700 | 183800 | 183600 | 1153 |
| 466 | 20240411 | 112600 | 106280207100 | 183700 | 183600 | 183700 | 183500 | 1425 |
| 467 | 20240411 | 112500 | 106018546700 | 183600 | 183600 | 183600 | 183500 | 1410 |
| 468 | 20240411 | 112400 | 105759705300 | 183600 | 183600 | 183600 | 183500 | 1047 |
| 469 | 20240411 | 112300 | 105567483800 | 183600 | 183600 | 183600 | 183500 | 2949 |
| 470 | 20240411 | 112200 | 105026091700 | 183500 | 183500 | 183600 | 183500 | 2757 |
| 471 | 20240411 | 112100 | 104520012000 | 183600 | 183600 | 183600 | 183500 | 707 |
| 472 | 20240411 | 112000 | 104390245000 | 183600 | 183600 | 183600 | 183500 | 1338 |
| 473 | 20240411 | 111900 | 104144661900 | 183600 | 183500 | 183600 | 183500 | 943 |
| 474 | 20240411 | 111800 | 103971582300 | 183500 | 183600 | 183600 | 183500 | 1304 |
| 475 | 20240411 | 111700 | 103732224200 | 183600 | 183500 | 183600 | 183500 | 1027 |
| 476 | 20240411 | 111600 | 103543725200 | 183500 | 183600 | 183600 | 183500 | 3468 |
| 477 | 20240411 | 111500 | 102907309900 | 183500 | 183500 | 183600 | 183500 | 1666 |
| 478 | 20240411 | 111400 | 102601511700 | 183500 | 183600 | 183600 | 183500 | 2176 |
| 479 | 20240411 | 111300 | 102202163600 | 183600 | 183700 | 183700 | 183500 | 5553 |
| 480 | 20240411 | 111200 | 101182600000 | 183700 | 183600 | 183700 | 183600 | 1354 |
| 481 | 20240411 | 111100 | 100933977700 | 183600 | 183600 | 183700 | 183600 | 2097 |
| 482 | 20240411 | 111000 | 100548871200 | 183600 | 183600 | 183700 | 183500 | 10623 |
| 483 | 20240411 | 110900 | 98598536600 | 183500 | 183600 | 183600 | 183500 | 2710 |
| 484 | 20240411 | 110800 | 98101134600 | 183600 | 183600 | 183600 | 183500 | 1232 |
| 485 | 20240411 | 110700 | 97875017700 | 183500 | 183600 | 183600 | 183500 | 11493 |
| 486 | 20240411 | 110600 | 95766026900 | 183500 | 183500 | 183600 | 183500 | 2488 |
| 487 | 20240411 | 110500 | 95309460800 | 183600 | 183600 | 183700 | 183500 | 11454 |
| 488 | 20240411 | 110400 | 93206609900 | 183700 | 183700 | 183700 | 183600 | 1371 |
| 489 | 20240411 | 110300 | 92954856500 | 183700 | 183700 | 183700 | 183600 | 2081 |
| 490 | 20240411 | 110200 | 92572718700 | 183700 | 183700 | 183700 | 183600 | 1533 |
| 491 | 20240411 | 110100 | 92291168000 | 183700 | 183700 | 183700 | 183600 | 972 |
| 492 | 20240411 | 110000 | 92112666100 | 183700 | 183700 | 183700 | 183600 | 1337 |
| 493 | 20240411 | 105900 | 91867124200 | 183700 | 183700 | 183800 | 183600 | 16637 |
| 494 | 20240411 | 105800 | 88811470500 | 183700 | 183900 | 183900 | 183700 | 10285 |
| 495 | 20240411 | 105700 | 86921031300 | 183800 | 183900 | 183900 | 183800 | 1615 |
| 496 | 20240411 | 105600 | 86624148000 | 183800 | 183800 | 183900 | 183800 | 823 |
| 497 | 20240411 | 105500 | 86472838600 | 183900 | 183800 | 183900 | 183800 | 980 |
| 498 | 20240411 | 105400 | 86292625900 | 183900 | 183900 | 183900 | 183800 | 692 |
| 499 | 20240411 | 105300 | 86165407600 | 183800 | 183900 | 184000 | 183800 | 3969 |
| 500 | 20240411 | 105200 | 85435419200 | 183900 | 184000 | 184000 | 183900 | 959 |
| 501 | 20240411 | 105100 | 85259023700 | 184000 | 183900 | 184000 | 183900 | 544 |
| 502 | 20240411 | 105000 | 85158954000 | 184000 | 183900 | 184000 | 183800 | 2026 |
| 503 | 20240411 | 104900 | 84786376100 | 183900 | 183800 | 183900 | 183800 | 832 |
| 504 | 20240411 | 104800 | 84633410700 | 183900 | 183900 | 183900 | 183800 | 677 |
| 505 | 20240411 | 104700 | 84508928500 | 183900 | 184000 | 184000 | 183800 | 475 |
| 506 | 20240411 | 104600 | 84421589300 | 184000 | 183800 | 184000 | 183800 | 1093 |
| 507 | 20240411 | 104500 | 84220601700 | 183800 | 183700 | 184000 | 183700 | 2388 |
| 508 | 20240411 | 104400 | 83781649600 | 183800 | 183800 | 183800 | 183700 | 4128 |
| 509 | 20240411 | 104300 | 83023034700 | 183800 | 183700 | 183800 | 183700 | 1569 |
| 510 | 20240411 | 104200 | 82734738500 | 183700 | 183800 | 183800 | 183700 | 1342 |
| 511 | 20240411 | 104100 | 82488179200 | 183800 | 183800 | 183800 | 183700 | 686 |
| 512 | 20240411 | 104000 | 82362104000 | 183800 | 184000 | 184000 | 183700 | 9150 |
| 513 | 20240411 | 103900 | 80680062200 | 184000 | 183900 | 184000 | 183900 | 849 |
| 514 | 20240411 | 103800 | 80523898600 | 184000 | 184000 | 184000 | 183900 | 2309 |
| 515 | 20240411 | 103700 | 80099134300 | 184000 | 184000 | 184000 | 183900 | 873 |
| 516 | 20240411 | 103600 | 79938542100 | 184000 | 183800 | 184000 | 183800 | 3333 |
| 517 | 20240411 | 103500 | 79325635500 | 183800 | 183900 | 183900 | 183800 | 1193 |
| 518 | 20240411 | 103400 | 79106296100 | 183800 | 183900 | 183900 | 183800 | 913 |
| 519 | 20240411 | 103300 | 78938444400 | 183900 | 183900 | 183900 | 183800 | 920 |
| 520 | 20240411 | 103200 | 78769268400 | 183900 | 183900 | 183900 | 183800 | 975 |
| 521 | 20240411 | 103100 | 78590021500 | 183900 | 183900 | 183900 | 183800 | 610 |
| 522 | 20240411 | 103000 | 78477858300 | 183800 | 183900 | 183900 | 183800 | 1943 |
| 523 | 20240411 | 102900 | 78120602600 | 183900 | 183900 | 183900 | 183800 | 1213 |
| 524 | 20240411 | 102800 | 77897540300 | 183900 | 183900 | 183900 | 183800 | 1457 |
| 525 | 20240411 | 102700 | 77629633800 | 183900 | 183900 | 184000 | 183800 | 1520 |
| 526 | 20240411 | 102600 | 77350110000 | 183900 | 183900 | 184000 | 183800 | 2713 |
| 527 | 20240411 | 102500 | 76851228200 | 184000 | 184000 | 184000 | 183900 | 3580 |
| 528 | 20240411 | 102400 | 76192761300 | 184000 | 184000 | 184000 | 183900 | 839 |
| 529 | 20240411 | 102300 | 76038421300 | 184000 | 184000 | 184000 | 183900 | 1234 |
| 530 | 20240411 | 102200 | 75811377000 | 184000 | 184000 | 184200 | 183900 | 3587 |
| 531 | 20240411 | 102100 | 75151341500 | 184000 | 184000 | 184200 | 183900 | 1255 |
| 532 | 20240411 | 102000 | 74920393200 | 184000 | 183900 | 184200 | 183900 | 4160 |
| 533 | 20240411 | 101900 | 74154896600 | 183800 | 183700 | 183900 | 183700 | 1526 |
| 534 | 20240411 | 101800 | 73874439400 | 183700 | 183700 | 183700 | 183600 | 4581 |
| 535 | 20240411 | 101700 | 73033043800 | 183600 | 183600 | 183700 | 183600 | 2161 |
| 536 | 20240411 | 101600 | 72636153100 | 183700 | 183800 | 183800 | 183600 | 8513 |
| 537 | 20240411 | 101500 | 71072330400 | 183800 | 183900 | 183900 | 183700 | 3117 |
| 538 | 20240411 | 101400 | 70499414400 | 183800 | 184000 | 184000 | 183800 | 6784 |
| 539 | 20240411 | 101300 | 69251980600 | 183900 | 184000 | 184000 | 183900 | 1244 |
| 540 | 20240411 | 101200 | 69023161600 | 184000 | 184100 | 184200 | 183900 | 6534 |
| 541 | 20240411 | 101100 | 67821043600 | 184200 | 184100 | 184200 | 184100 | 907 |
| 542 | 20240411 | 101000 | 67654058400 | 184200 | 184100 | 184200 | 184100 | 1452 |
| 543 | 20240411 | 100900 | 67386724000 | 184200 | 184200 | 184200 | 184100 | 1172 |
| 544 | 20240411 | 100800 | 67170910600 | 184200 | 184100 | 184300 | 184000 | 1467 |
| 545 | 20240411 | 100700 | 66900740200 | 184100 | 184100 | 184100 | 184000 | 1218 |
| 546 | 20240411 | 100600 | 66676529200 | 184100 | 184100 | 184300 | 184000 | 1492 |
| 547 | 20240411 | 100500 | 66401804900 | 184100 | 184100 | 184100 | 184000 | 1231 |
| 548 | 20240411 | 100400 | 66175219700 | 184100 | 183900 | 184100 | 183900 | 1772 |
| 549 | 20240411 | 100300 | 65849161800 | 184000 | 183900 | 184000 | 183800 | 2350 |
| 550 | 20240411 | 100200 | 65416902200 | 183900 | 183900 | 183900 | 183800 | 1247 |
| 551 | 20240411 | 100100 | 65187620700 | 183900 | 183800 | 183900 | 183700 | 2694 |
| 552 | 20240411 | 100000 | 64692540500 | 183800 | 184000 | 184000 | 183700 | 4302 |
| 553 | 20240411 | 095900 | 63901621000 | 184000 | 184000 | 184000 | 183900 | 893 |
| 554 | 20240411 | 095800 | 63737364700 | 184000 | 183900 | 184000 | 183800 | 1774 |
| 555 | 20240411 | 095700 | 63411179200 | 183800 | 183800 | 183900 | 183700 | 3438 |
| 556 | 20240411 | 095600 | 62779105900 | 183800 | 183600 | 183800 | 183600 | 4030 |
| 557 | 20240411 | 095500 | 62038760800 | 183700 | 183800 | 183800 | 183600 | 5531 |
| 558 | 20240411 | 095400 | 61022819400 | 183700 | 183800 | 183800 | 183700 | 3554 |
| 559 | 20240411 | 095300 | 60369913900 | 183800 | 183800 | 183900 | 183700 | 1443 |
| 560 | 20240411 | 095200 | 60104694300 | 183800 | 183800 | 183900 | 183800 | 2982 |
| 561 | 20240411 | 095100 | 59556580000 | 183900 | 183800 | 183900 | 183800 | 2505 |
| 562 | 20240411 | 095000 | 59096146200 | 183900 | 184200 | 184200 | 183800 | 8910 |
| 563 | 20240411 | 094900 | 57456755000 | 184100 | 184200 | 184300 | 184100 | 2052 |
| 564 | 20240411 | 094800 | 57078872300 | 184300 | 184300 | 184300 | 184200 | 2529 |
| 565 | 20240411 | 094700 | 56612932100 | 184300 | 184400 | 184400 | 184200 | 1917 |
| 566 | 20240411 | 094600 | 56259614900 | 184400 | 184400 | 184400 | 184300 | 1006 |
| 567 | 20240411 | 094500 | 56074153100 | 184400 | 184400 | 184400 | 184300 | 1061 |
| 568 | 20240411 | 094400 | 55878578600 | 184400 | 184500 | 184600 | 184300 | 2835 |
| 569 | 20240411 | 094300 | 55355679800 | 184500 | 184600 | 184600 | 184500 | 786 |
| 570 | 20240411 | 094200 | 55210626900 | 184600 | 184400 | 184600 | 184300 | 2396 |
| 571 | 20240411 | 094100 | 54768734200 | 184400 | 184500 | 184500 | 184300 | 2143 |
| 572 | 20240411 | 094000 | 54373530200 | 184400 | 184500 | 184500 | 184400 | 2048 |
| 573 | 20240411 | 093900 | 53995696600 | 184500 | 184600 | 184600 | 184400 | 3372 |
| 574 | 20240411 | 093800 | 53373655900 | 184500 | 184700 | 184700 | 184500 | 2371 |
| 575 | 20240411 | 093700 | 52936017800 | 184700 | 184500 | 184700 | 184400 | 3403 |
| 576 | 20240411 | 093600 | 52307938900 | 184400 | 184100 | 184500 | 184100 | 1684 |
| 577 | 20240411 | 093500 | 51997665800 | 184100 | 184000 | 184100 | 183900 | 2431 |
| 578 | 20240411 | 093400 | 51550324800 | 184000 | 183900 | 184000 | 183900 | 3141 |
| 579 | 20240411 | 093300 | 50972473100 | 183800 | 183900 | 183900 | 183800 | 2186 |
| 580 | 20240411 | 093200 | 50570523800 | 183900 | 183900 | 184000 | 183800 | 3122 |
| 581 | 20240411 | 093100 | 49996424200 | 183900 | 183900 | 184000 | 183700 | 2704 |
| 582 | 20240411 | 093000 | 49499334900 | 183900 | 183600 | 184000 | 183600 | 4508 |
| 583 | 20240411 | 092900 | 48671269500 | 183600 | 183700 | 183800 | 183500 | 5514 |
| 584 | 20240411 | 092800 | 47658858900 | 183800 | 183700 | 183800 | 183600 | 2556 |
| 585 | 20240411 | 092700 | 47189368100 | 183600 | 183800 | 183800 | 183500 | 8612 |
| 586 | 20240411 | 092600 | 45607756600 | 183800 | 183900 | 183900 | 183700 | 1469 |
| 587 | 20240411 | 092500 | 45337768900 | 183900 | 183800 | 183900 | 183600 | 9803 |
| 588 | 20240411 | 092400 | 43537047100 | 183800 | 183900 | 183900 | 183700 | 5667 |
| 589 | 20240411 | 092300 | 42495378900 | 183900 | 184200 | 184200 | 183700 | 24907 |
| 590 | 20240411 | 092200 | 37913869400 | 184200 | 184200 | 184200 | 184100 | 2973 |
| 591 | 20240411 | 092100 | 37366371600 | 184200 | 184100 | 184200 | 184000 | 5965 |
| 592 | 20240411 | 092000 | 36268232700 | 184100 | 184100 | 184200 | 184000 | 4972 |
| 593 | 20240411 | 091900 | 35352952700 | 184100 | 184100 | 184200 | 184000 | 6896 |
| 594 | 20240411 | 091800 | 34083535700 | 184100 | 184200 | 184200 | 184000 | 7112 |
| 595 | 20240411 | 091700 | 32774028000 | 184200 | 184400 | 184400 | 184100 | 7169 |
| 596 | 20240411 | 091600 | 31453263900 | 184400 | 184300 | 184500 | 184200 | 4405 |
| 597 | 20240411 | 091500 | 30641250800 | 184300 | 184400 | 184500 | 184000 | 11857 |
| 598 | 20240411 | 091400 | 28457450400 | 184500 | 184500 | 184600 | 184000 | 18819 |
| 599 | 20240411 | 091300 | 24991433700 | 184500 | 184900 | 185000 | 184500 | 11418 |
| 600 | 20240411 | 091200 | 22881870700 | 184900 | 185100 | 185100 | 184800 | 13378 |
| 601 | 20240411 | 091100 | 20407371700 | 185100 | 185800 | 185800 | 185000 | 16931 |
| 602 | 20240411 | 091000 | 17268282000 | 185800 | 185800 | 185900 | 185700 | 6323 |
| 603 | 20240411 | 090900 | 16093576200 | 185900 | 186100 | 186100 | 185800 | 5887 |
| 604 | 20240411 | 090800 | 14998748300 | 186100 | 186000 | 186200 | 185900 | 5374 |
| 605 | 20240411 | 090700 | 13999134200 | 186100 | 186000 | 186100 | 185900 | 4732 |
| 606 | 20240411 | 090600 | 13118994200 | 185900 | 186100 | 186100 | 185700 | 10350 |
| 607 | 20240411 | 090500 | 11194347600 | 186100 | 186700 | 186700 | 186000 | 7047 |
| 608 | 20240411 | 090400 | 9881335700 | 186700 | 187100 | 187100 | 186600 | 11398 |
| 609 | 20240411 | 090300 | 7751309800 | 187100 | 187300 | 187400 | 187000 | 3550 |
| 610 | 20240411 | 090200 | 7086931900 | 187300 | 187100 | 187500 | 187000 | 4277 |
| 611 | 20240411 | 090100 | 6285966700 | 187000 | 187400 | 188300 | 186800 | 8117 |
| 612 | 20240411 | 090000 | 4763362400 | 187400 | 186100 | 187500 | 186000 | 24488 |