36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 3 | 20240513 | 191500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 4 | 20240513 | 191400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 5 | 20240513 | 191300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 6 | 20240513 | 191200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 7 | 20240513 | 191100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 8 | 20240513 | 191000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 9 | 20240513 | 190900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 10 | 20240513 | 190800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 11 | 20240513 | 190700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 12 | 20240513 | 190600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 13 | 20240513 | 190500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 14 | 20240513 | 190400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 15 | 20240513 | 190300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 16 | 20240513 | 190200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 17 | 20240513 | 190100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 18 | 20240513 | 190000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 19 | 20240513 | 185900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 20 | 20240513 | 185800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 21 | 20240513 | 185700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 22 | 20240513 | 185600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 23 | 20240513 | 185500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 24 | 20240513 | 185400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 25 | 20240513 | 185300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 26 | 20240513 | 185200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 27 | 20240513 | 185100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 28 | 20240513 | 185000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 29 | 20240513 | 184900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 30 | 20240513 | 184800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 31 | 20240513 | 184700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 32 | 20240513 | 184600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 33 | 20240513 | 184500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 34 | 20240513 | 184400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 35 | 20240513 | 184300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 36 | 20240513 | 184200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 37 | 20240513 | 184100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 38 | 20240513 | 184000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 39 | 20240513 | 183900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 40 | 20240513 | 183800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 41 | 20240513 | 183700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 42 | 20240513 | 183600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 43 | 20240513 | 183500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 44 | 20240513 | 183400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 45 | 20240513 | 183300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 46 | 20240513 | 183200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 47 | 20240513 | 183100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 48 | 20240513 | 183000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 49 | 20240513 | 182900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 50 | 20240513 | 182800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 51 | 20240513 | 182700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 52 | 20240513 | 182600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 53 | 20240513 | 182500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 54 | 20240513 | 182400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 55 | 20240513 | 182300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 56 | 20240513 | 182200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 57 | 20240513 | 182100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 58 | 20240513 | 182000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 59 | 20240513 | 181900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 60 | 20240513 | 181800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 61 | 20240513 | 181700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 62 | 20240513 | 181600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 63 | 20240513 | 181500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 64 | 20240513 | 181400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 65 | 20240513 | 181300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 66 | 20240513 | 181200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 67 | 20240513 | 181100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 68 | 20240513 | 181000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 69 | 20240513 | 180900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 70 | 20240513 | 180800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 71 | 20240513 | 180700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 72 | 20240513 | 180600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 73 | 20240513 | 180500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 74 | 20240513 | 180400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 75 | 20240513 | 180300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 76 | 20240513 | 180200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 77 | 20240513 | 180100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 78 | 20240513 | 180000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 79 | 20240513 | 175900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 80 | 20240513 | 175800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 81 | 20240513 | 175700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 82 | 20240513 | 175600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 83 | 20240513 | 175500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 84 | 20240513 | 175400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 85 | 20240513 | 175300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 86 | 20240513 | 175200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 87 | 20240513 | 175100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 88 | 20240513 | 175000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 89 | 20240513 | 174900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 90 | 20240513 | 174800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 91 | 20240513 | 174700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 92 | 20240513 | 174600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 93 | 20240513 | 174500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 94 | 20240513 | 174400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 95 | 20240513 | 174300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 96 | 20240513 | 174200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 97 | 20240513 | 174100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 98 | 20240513 | 174000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 99 | 20240513 | 173900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 100 | 20240513 | 173800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 101 | 20240513 | 173700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 102 | 20240513 | 173600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 103 | 20240513 | 173500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 104 | 20240513 | 173400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 105 | 20240513 | 173300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 106 | 20240513 | 173200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 107 | 20240513 | 173100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 108 | 20240513 | 173000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 109 | 20240513 | 172900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 110 | 20240513 | 172800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 111 | 20240513 | 172700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 112 | 20240513 | 172600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 113 | 20240513 | 172500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 114 | 20240513 | 172400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 115 | 20240513 | 172300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 116 | 20240513 | 172200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 117 | 20240513 | 172100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 118 | 20240513 | 172000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 119 | 20240513 | 171900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 120 | 20240513 | 171800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 121 | 20240513 | 171700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 122 | 20240513 | 171600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 123 | 20240513 | 171500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 124 | 20240513 | 171400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 125 | 20240513 | 171300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 126 | 20240513 | 171200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 127 | 20240513 | 171100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 128 | 20240513 | 171000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 129 | 20240513 | 170900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 130 | 20240513 | 170800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 131 | 20240513 | 170700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 132 | 20240513 | 170600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 133 | 20240513 | 170500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 134 | 20240513 | 170400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 135 | 20240513 | 170300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 136 | 20240513 | 170200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 137 | 20240513 | 170100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 138 | 20240513 | 170000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 139 | 20240513 | 165900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 140 | 20240513 | 165800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 141 | 20240513 | 165700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 142 | 20240513 | 165600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 143 | 20240513 | 165500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 144 | 20240513 | 165400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 145 | 20240513 | 165300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 146 | 20240513 | 165200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 147 | 20240513 | 165100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 148 | 20240513 | 165000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 149 | 20240513 | 164900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 150 | 20240513 | 164800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 151 | 20240513 | 164700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 152 | 20240513 | 164600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 153 | 20240513 | 164500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 154 | 20240513 | 164400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 155 | 20240513 | 164300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 156 | 20240513 | 164200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 157 | 20240513 | 164100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 158 | 20240513 | 164000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 159 | 20240513 | 163900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 160 | 20240513 | 163800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 161 | 20240513 | 163700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 162 | 20240513 | 163600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 163 | 20240513 | 163500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 164 | 20240513 | 163400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 165 | 20240513 | 163300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 166 | 20240513 | 163200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 167 | 20240513 | 163100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 168 | 20240513 | 163000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 169 | 20240513 | 162900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 170 | 20240513 | 162800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 171 | 20240513 | 162700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 172 | 20240513 | 162600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 173 | 20240513 | 162500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 174 | 20240513 | 162400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 175 | 20240513 | 162300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 176 | 20240513 | 162200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 177 | 20240513 | 162100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 178 | 20240513 | 162000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 179 | 20240513 | 161900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 180 | 20240513 | 161800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 181 | 20240513 | 161700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 182 | 20240513 | 161600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 183 | 20240513 | 161500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 184 | 20240513 | 161400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 185 | 20240513 | 161300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 186 | 20240513 | 161200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 187 | 20240513 | 161100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 188 | 20240513 | 161000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 189 | 20240513 | 160900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 190 | 20240513 | 160800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 191 | 20240513 | 160700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 192 | 20240513 | 160600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 193 | 20240513 | 160500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 194 | 20240513 | 160400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 195 | 20240513 | 160300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 196 | 20240513 | 160200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 197 | 20240513 | 160100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 198 | 20240513 | 160000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 199 | 20240513 | 155900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 200 | 20240513 | 155800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 201 | 20240513 | 155700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 202 | 20240513 | 155600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 203 | 20240513 | 155500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 204 | 20240513 | 155400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 205 | 20240513 | 155300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 206 | 20240513 | 155200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 207 | 20240513 | 155100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 208 | 20240513 | 155000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 209 | 20240513 | 154900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 210 | 20240513 | 154800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 211 | 20240513 | 154700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 212 | 20240513 | 154600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 213 | 20240513 | 154500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 214 | 20240513 | 154400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 215 | 20240513 | 154300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 216 | 20240513 | 154200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 217 | 20240513 | 154100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 218 | 20240513 | 154000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 219 | 20240513 | 153900 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 220 | 20240513 | 153800 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 221 | 20240513 | 153700 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 222 | 20240513 | 153600 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 223 | 20240513 | 153500 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 224 | 20240513 | 153400 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 225 | 20240513 | 153300 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 226 | 20240513 | 153200 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 227 | 20240513 | 153100 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 0 |
| 228 | 20240513 | 153000 | 132460832800 | 184300 | 184300 | 184300 | 184300 | 39427 |
| 229 | 20240513 | 152900 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 230 | 20240513 | 152800 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 231 | 20240513 | 152700 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 232 | 20240513 | 152600 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 233 | 20240513 | 152500 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 234 | 20240513 | 152400 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 235 | 20240513 | 152300 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 236 | 20240513 | 152200 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 237 | 20240513 | 152100 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 238 | 20240513 | 152000 | 125194436700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 239 | 20240513 | 151900 | 125194436700 | 184200 | 184300 | 184300 | 184200 | 1696 |
| 240 | 20240513 | 151800 | 124881921300 | 184300 | 184200 | 184300 | 184200 | 2068 |
| 241 | 20240513 | 151700 | 124500821700 | 184300 | 184100 | 184300 | 184100 | 1113 |
| 242 | 20240513 | 151600 | 124295822700 | 184100 | 184100 | 184200 | 184100 | 1462 |
| 243 | 20240513 | 151500 | 124026564600 | 184100 | 184200 | 184300 | 184100 | 3550 |
| 244 | 20240513 | 151400 | 123372662800 | 184200 | 184300 | 184300 | 184200 | 1102 |
| 245 | 20240513 | 151300 | 123169662700 | 184200 | 184300 | 184300 | 184200 | 755 |
| 246 | 20240513 | 151200 | 123030577400 | 184300 | 184100 | 184300 | 184100 | 941 |
| 247 | 20240513 | 151100 | 122857240400 | 184200 | 184200 | 184200 | 184100 | 885 |
| 248 | 20240513 | 151000 | 122694252800 | 184200 | 184300 | 184300 | 184100 | 4485 |
| 249 | 20240513 | 150900 | 121868103800 | 184200 | 184300 | 184300 | 184200 | 1181 |
| 250 | 20240513 | 150800 | 121650555000 | 184300 | 184200 | 184300 | 184200 | 1019 |
| 251 | 20240513 | 150700 | 121462796800 | 184300 | 184200 | 184300 | 184200 | 2843 |
| 252 | 20240513 | 150600 | 120938909000 | 184200 | 184200 | 184300 | 184200 | 1227 |
| 253 | 20240513 | 150500 | 120712863900 | 184200 | 184300 | 184300 | 184200 | 1317 |
| 254 | 20240513 | 150400 | 120470251100 | 184300 | 184300 | 184300 | 184200 | 517 |
| 255 | 20240513 | 150300 | 120375003300 | 184200 | 184400 | 184400 | 184200 | 1231 |
| 256 | 20240513 | 150200 | 120148131800 | 184300 | 184300 | 184400 | 184300 | 732 |
| 257 | 20240513 | 150100 | 120013218700 | 184300 | 184200 | 184400 | 184200 | 1660 |
| 258 | 20240513 | 150000 | 119707262200 | 184300 | 184200 | 184300 | 184200 | 566 |
| 259 | 20240513 | 145900 | 119602999600 | 184200 | 184300 | 184300 | 184200 | 698 |
| 260 | 20240513 | 145800 | 119474419800 | 184300 | 184200 | 184300 | 184200 | 886 |
| 261 | 20240513 | 145700 | 119311207900 | 184200 | 184200 | 184300 | 184200 | 1448 |
| 262 | 20240513 | 145600 | 119044481800 | 184200 | 184200 | 184300 | 184200 | 536 |
| 263 | 20240513 | 145500 | 118945747500 | 184200 | 184300 | 184400 | 184200 | 3095 |
| 264 | 20240513 | 145400 | 118375460800 | 184300 | 184400 | 184400 | 184300 | 627 |
| 265 | 20240513 | 145300 | 118259897100 | 184400 | 184200 | 184400 | 184200 | 2113 |
| 266 | 20240513 | 145200 | 117870443600 | 184200 | 184200 | 184300 | 184200 | 358 |
| 267 | 20240513 | 145100 | 117804497600 | 184200 | 184200 | 184300 | 184200 | 717 |
| 268 | 20240513 | 145000 | 117672412300 | 184200 | 184200 | 184300 | 184200 | 520 |
| 269 | 20240513 | 144900 | 117576625400 | 184200 | 184200 | 184300 | 184200 | 898 |
| 270 | 20240513 | 144800 | 117411159000 | 184200 | 184300 | 184300 | 184200 | 448 |
| 271 | 20240513 | 144700 | 117328632800 | 184200 | 184200 | 184300 | 184200 | 1012 |
| 272 | 20240513 | 144600 | 117142168100 | 184200 | 184200 | 184400 | 184200 | 1658 |
| 273 | 20240513 | 144500 | 116836597200 | 184200 | 184300 | 184300 | 184200 | 484 |
| 274 | 20240513 | 144400 | 116747440600 | 184200 | 184300 | 184400 | 184200 | 1473 |
| 275 | 20240513 | 144300 | 116475975700 | 184400 | 184300 | 184400 | 184300 | 493 |
| 276 | 20240513 | 144200 | 116385095300 | 184300 | 184300 | 184400 | 184200 | 1437 |
| 277 | 20240513 | 144100 | 116120248400 | 184300 | 184100 | 184300 | 184100 | 2503 |
| 278 | 20240513 | 144000 | 115659110800 | 184100 | 184100 | 184200 | 184100 | 1252 |
| 279 | 20240513 | 143900 | 115428608900 | 184100 | 184200 | 184200 | 184100 | 788 |
| 280 | 20240513 | 143800 | 115283515000 | 184100 | 184000 | 184200 | 184000 | 1235 |
| 281 | 20240513 | 143700 | 115056156100 | 184000 | 184100 | 184100 | 184000 | 1032 |
| 282 | 20240513 | 143600 | 114866215400 | 184000 | 184000 | 184100 | 184000 | 2470 |
| 283 | 20240513 | 143500 | 114411656600 | 184000 | 184100 | 184100 | 184000 | 1930 |
| 284 | 20240513 | 143400 | 114056501900 | 184000 | 184000 | 184100 | 184000 | 643 |
| 285 | 20240513 | 143300 | 113938171000 | 184000 | 184100 | 184100 | 184000 | 851 |
| 286 | 20240513 | 143200 | 113781531800 | 184000 | 184100 | 184100 | 184000 | 1334 |
| 287 | 20240513 | 143100 | 113536058100 | 184000 | 184100 | 184100 | 184000 | 789 |
| 288 | 20240513 | 143000 | 113390866400 | 184000 | 184200 | 184200 | 184000 | 3228 |
| 289 | 20240513 | 142900 | 112796596900 | 184100 | 184100 | 184200 | 184100 | 488 |
| 290 | 20240513 | 142800 | 112706750300 | 184100 | 184100 | 184200 | 184100 | 1475 |
| 291 | 20240513 | 142700 | 112435197600 | 184100 | 184100 | 184200 | 184100 | 311 |
| 292 | 20240513 | 142600 | 112377941500 | 184100 | 184100 | 184200 | 184100 | 464 |
| 293 | 20240513 | 142500 | 112292506700 | 184100 | 184200 | 184200 | 184100 | 620 |
| 294 | 20240513 | 142400 | 112178360200 | 184100 | 184100 | 184200 | 184100 | 1008 |
| 295 | 20240513 | 142300 | 111992786200 | 184100 | 184200 | 184200 | 184100 | 280 |
| 296 | 20240513 | 142200 | 111941235800 | 184100 | 184100 | 184200 | 184100 | 676 |
| 297 | 20240513 | 142100 | 111816778500 | 184100 | 184000 | 184200 | 184000 | 1028 |
| 298 | 20240513 | 142000 | 111627527200 | 184100 | 184200 | 184200 | 184000 | 1188 |
| 299 | 20240513 | 141900 | 111408828200 | 184100 | 184100 | 184200 | 184100 | 399 |
| 300 | 20240513 | 141800 | 111335366800 | 184100 | 184100 | 184200 | 184000 | 407 |
| 301 | 20240513 | 141700 | 111260449100 | 184000 | 184100 | 184200 | 184000 | 495 |
| 302 | 20240513 | 141600 | 111169336400 | 184100 | 184100 | 184200 | 184000 | 1352 |
| 303 | 20240513 | 141500 | 110920428700 | 184100 | 184200 | 184200 | 184100 | 339 |
| 304 | 20240513 | 141400 | 110858017500 | 184100 | 184000 | 184200 | 184000 | 1017 |
| 305 | 20240513 | 141300 | 110670812400 | 184000 | 184000 | 184100 | 184000 | 331 |
| 306 | 20240513 | 141200 | 110609902700 | 184100 | 184100 | 184200 | 184000 | 1097 |
| 307 | 20240513 | 141100 | 110407956300 | 184200 | 184100 | 184200 | 184100 | 388 |
| 308 | 20240513 | 141000 | 110336517500 | 184100 | 184200 | 184200 | 184100 | 623 |
| 309 | 20240513 | 140900 | 110221818700 | 184100 | 184100 | 184200 | 184000 | 1666 |
| 310 | 20240513 | 140800 | 109915108900 | 184100 | 184100 | 184200 | 184100 | 1709 |
| 311 | 20240513 | 140700 | 109600478100 | 184200 | 184100 | 184200 | 184100 | 1119 |
| 312 | 20240513 | 140600 | 109394465400 | 184100 | 184200 | 184200 | 184100 | 408 |
| 313 | 20240513 | 140500 | 109319337100 | 184100 | 184100 | 184200 | 184100 | 436 |
| 314 | 20240513 | 140400 | 109239053100 | 184100 | 184200 | 184200 | 184100 | 866 |
| 315 | 20240513 | 140300 | 109079565800 | 184200 | 184200 | 184300 | 184200 | 655 |
| 316 | 20240513 | 140200 | 108958908800 | 184200 | 184200 | 184300 | 184200 | 287 |
| 317 | 20240513 | 140100 | 108906037900 | 184200 | 184200 | 184300 | 184200 | 451 |
| 318 | 20240513 | 140000 | 108822949400 | 184300 | 184300 | 184400 | 184100 | 1173 |
| 319 | 20240513 | 135900 | 108606857700 | 184200 | 184100 | 184300 | 184100 | 705 |
| 320 | 20240513 | 135800 | 108477020800 | 184100 | 184100 | 184200 | 184100 | 514 |
| 321 | 20240513 | 135700 | 108382382100 | 184200 | 184200 | 184300 | 184100 | 2458 |
| 322 | 20240513 | 135600 | 107929723500 | 184200 | 184200 | 184300 | 184200 | 1753 |
| 323 | 20240513 | 135500 | 107606739800 | 184200 | 184300 | 184300 | 184200 | 489 |
| 324 | 20240513 | 135400 | 107516664100 | 184200 | 184200 | 184300 | 184200 | 460 |
| 325 | 20240513 | 135300 | 107431928300 | 184200 | 184200 | 184300 | 184200 | 371 |
| 326 | 20240513 | 135200 | 107363586500 | 184200 | 184300 | 184400 | 184200 | 1547 |
| 327 | 20240513 | 135100 | 107078463100 | 184300 | 184100 | 184400 | 184100 | 2433 |
| 328 | 20240513 | 135000 | 106630150600 | 184100 | 184200 | 184200 | 184100 | 385 |
| 329 | 20240513 | 134900 | 106559266600 | 184100 | 184100 | 184200 | 184100 | 563 |
| 330 | 20240513 | 134800 | 106455615900 | 184200 | 184200 | 184300 | 184100 | 1056 |
| 331 | 20240513 | 134700 | 106261153000 | 184200 | 184200 | 184300 | 184200 | 1573 |
| 332 | 20240513 | 134600 | 105971394200 | 184200 | 184200 | 184300 | 184200 | 585 |
| 333 | 20240513 | 134500 | 105863625500 | 184200 | 184300 | 184300 | 184200 | 1559 |
| 334 | 20240513 | 134400 | 105576454600 | 184200 | 184300 | 184300 | 184200 | 964 |
| 335 | 20240513 | 134300 | 105398883400 | 184200 | 184200 | 184300 | 184200 | 413 |
| 336 | 20240513 | 134200 | 105322806400 | 184300 | 184200 | 184300 | 184200 | 300 |
| 337 | 20240513 | 134100 | 105267541900 | 184200 | 184100 | 184300 | 184100 | 2304 |
| 338 | 20240513 | 134000 | 104843145600 | 184100 | 184200 | 184200 | 184100 | 994 |
| 339 | 20240513 | 133900 | 104660148200 | 184100 | 184100 | 184200 | 184100 | 212 |
| 340 | 20240513 | 133800 | 104621114900 | 184100 | 184200 | 184200 | 184100 | 513 |
| 341 | 20240513 | 133700 | 104526656400 | 184100 | 184100 | 184200 | 184100 | 370 |
| 342 | 20240513 | 133600 | 104458533900 | 184100 | 184100 | 184200 | 184100 | 1320 |
| 343 | 20240513 | 133500 | 104215514900 | 184100 | 184200 | 184200 | 184100 | 354 |
| 344 | 20240513 | 133400 | 104150328700 | 184100 | 184100 | 184200 | 184100 | 320 |
| 345 | 20240513 | 133300 | 104091416000 | 184100 | 184200 | 184200 | 184100 | 316 |
| 346 | 20240513 | 133200 | 104033234600 | 184100 | 184100 | 184200 | 184100 | 995 |
| 347 | 20240513 | 133100 | 103850051800 | 184100 | 184100 | 184200 | 184100 | 801 |
| 348 | 20240513 | 133000 | 103702585600 | 184100 | 184200 | 184200 | 184100 | 585 |
| 349 | 20240513 | 132900 | 103594882300 | 184200 | 184100 | 184200 | 184100 | 1379 |
| 350 | 20240513 | 132800 | 103341005700 | 184200 | 184100 | 184200 | 184100 | 1036 |
| 351 | 20240513 | 132700 | 103150264900 | 184200 | 184100 | 184200 | 184100 | 450 |
| 352 | 20240513 | 132600 | 103067405500 | 184100 | 184100 | 184200 | 184100 | 529 |
| 353 | 20240513 | 132500 | 102970014200 | 184100 | 184200 | 184200 | 184100 | 618 |
| 354 | 20240513 | 132400 | 102856235000 | 184100 | 184300 | 184300 | 184100 | 1555 |
| 355 | 20240513 | 132300 | 102569822200 | 184200 | 184200 | 184300 | 184200 | 856 |
| 356 | 20240513 | 132200 | 102412146300 | 184200 | 184200 | 184300 | 184200 | 400 |
| 357 | 20240513 | 132100 | 102338461600 | 184200 | 184200 | 184300 | 184200 | 814 |
| 358 | 20240513 | 132000 | 102188519400 | 184200 | 184200 | 184300 | 184200 | 375 |
| 359 | 20240513 | 131900 | 102119436500 | 184200 | 184200 | 184300 | 184200 | 392 |
| 360 | 20240513 | 131800 | 102047228500 | 184200 | 184200 | 184300 | 184200 | 1015 |
| 361 | 20240513 | 131700 | 101860263000 | 184200 | 184300 | 184300 | 184200 | 490 |
| 362 | 20240513 | 131600 | 101769997300 | 184300 | 184200 | 184300 | 184200 | 280 |
| 363 | 20240513 | 131500 | 101718411900 | 184200 | 184300 | 184300 | 184100 | 6136 |
| 364 | 20240513 | 131400 | 100588168900 | 184200 | 184300 | 184300 | 184200 | 523 |
| 365 | 20240513 | 131300 | 100491826700 | 184200 | 184200 | 184300 | 184200 | 356 |
| 366 | 20240513 | 131200 | 100426241600 | 184300 | 184200 | 184300 | 184200 | 271 |
| 367 | 20240513 | 131100 | 100376320100 | 184200 | 184200 | 184300 | 184200 | 1272 |
| 368 | 20240513 | 131000 | 100141927100 | 184200 | 184200 | 184300 | 184200 | 310 |
| 369 | 20240513 | 130900 | 100084814000 | 184300 | 184200 | 184300 | 184200 | 462 |
| 370 | 20240513 | 130800 | 99999705000 | 184200 | 184300 | 184300 | 184200 | 518 |
| 371 | 20240513 | 130700 | 99904266400 | 184200 | 184300 | 184300 | 184200 | 1120 |
| 372 | 20240513 | 130600 | 99697866600 | 184200 | 184200 | 184300 | 184200 | 359 |
| 373 | 20240513 | 130500 | 99631735500 | 184200 | 184300 | 184300 | 184200 | 437 |
| 374 | 20240513 | 130400 | 99551238000 | 184200 | 184300 | 184300 | 184200 | 623 |
| 375 | 20240513 | 130300 | 99436477100 | 184200 | 184200 | 184300 | 184200 | 763 |
| 376 | 20240513 | 130200 | 99295929700 | 184300 | 184300 | 184300 | 184200 | 342 |
| 377 | 20240513 | 130100 | 99232923700 | 184300 | 184200 | 184300 | 184200 | 912 |
| 378 | 20240513 | 130000 | 99064929200 | 184200 | 184300 | 184300 | 184200 | 546 |
| 379 | 20240513 | 125900 | 98964340300 | 184200 | 184200 | 184300 | 184200 | 294 |
| 380 | 20240513 | 125800 | 98910182600 | 184200 | 184200 | 184300 | 184200 | 345 |
| 381 | 20240513 | 125700 | 98846632400 | 184200 | 184200 | 184300 | 184200 | 328 |
| 382 | 20240513 | 125600 | 98786212500 | 184300 | 184200 | 184300 | 184200 | 2160 |
| 383 | 20240513 | 125500 | 98388337500 | 184300 | 184300 | 184300 | 184200 | 462 |
| 384 | 20240513 | 125400 | 98303230900 | 184300 | 184300 | 184300 | 184200 | 278 |
| 385 | 20240513 | 125300 | 98252018300 | 184300 | 184300 | 184300 | 184200 | 356 |
| 386 | 20240513 | 125200 | 98186438600 | 184200 | 184200 | 184300 | 184200 | 515 |
| 387 | 20240513 | 125100 | 98091570600 | 184200 | 184200 | 184300 | 184200 | 343 |
| 388 | 20240513 | 125000 | 98028382400 | 184200 | 184200 | 184300 | 184200 | 454 |
| 389 | 20240513 | 124900 | 97944749500 | 184300 | 184300 | 184400 | 184200 | 600 |
| 390 | 20240513 | 124800 | 97834181000 | 184300 | 184300 | 184400 | 184300 | 723 |
| 391 | 20240513 | 124700 | 97700928400 | 184300 | 184400 | 184400 | 184300 | 279 |
| 392 | 20240513 | 124600 | 97649506200 | 184300 | 184300 | 184400 | 184300 | 577 |
| 393 | 20240513 | 124500 | 97543161500 | 184300 | 184400 | 184400 | 184300 | 234 |
| 394 | 20240513 | 124400 | 97500027700 | 184300 | 184300 | 184400 | 184300 | 139 |
| 395 | 20240513 | 124300 | 97474408200 | 184300 | 184400 | 184400 | 184200 | 702 |
| 396 | 20240513 | 124200 | 97345028900 | 184300 | 184400 | 184400 | 184300 | 645 |
| 397 | 20240513 | 124100 | 97226111800 | 184400 | 184500 | 184600 | 184300 | 3074 |
| 398 | 20240513 | 124000 | 96659132800 | 184600 | 184500 | 184600 | 184500 | 492 |
| 399 | 20240513 | 123900 | 96568326200 | 184500 | 184300 | 184500 | 184300 | 2805 |
| 400 | 20240513 | 123800 | 96050900400 | 184300 | 184200 | 184400 | 184200 | 1448 |
| 401 | 20240513 | 123700 | 95784007000 | 184200 | 184300 | 184300 | 184200 | 194 |
| 402 | 20240513 | 123600 | 95748266300 | 184300 | 184200 | 184300 | 184200 | 394 |
| 403 | 20240513 | 123500 | 95675687800 | 184200 | 184300 | 184300 | 184200 | 261 |
| 404 | 20240513 | 123400 | 95627609300 | 184300 | 184300 | 184300 | 184200 | 355 |
| 405 | 20240513 | 123300 | 95562196100 | 184200 | 184300 | 184300 | 184200 | 1555 |
| 406 | 20240513 | 123200 | 95275634100 | 184200 | 184200 | 184300 | 184200 | 567 |
| 407 | 20240513 | 123100 | 95171177000 | 184300 | 184300 | 184300 | 184200 | 446 |
| 408 | 20240513 | 123000 | 95089020500 | 184300 | 184200 | 184300 | 184100 | 2899 |
| 409 | 20240513 | 122900 | 94555039100 | 184200 | 184200 | 184300 | 184200 | 318 |
| 410 | 20240513 | 122800 | 94496458900 | 184200 | 184300 | 184300 | 184200 | 443 |
| 411 | 20240513 | 122700 | 94414842500 | 184200 | 184200 | 184300 | 184200 | 786 |
| 412 | 20240513 | 122600 | 94270023600 | 184300 | 184300 | 184300 | 184200 | 383 |
| 413 | 20240513 | 122500 | 94199469700 | 184200 | 184200 | 184300 | 184200 | 464 |
| 414 | 20240513 | 122400 | 94113999600 | 184200 | 184300 | 184300 | 184200 | 329 |
| 415 | 20240513 | 122300 | 94053389600 | 184300 | 184300 | 184300 | 184200 | 406 |
| 416 | 20240513 | 122200 | 93978599900 | 184300 | 184300 | 184300 | 184200 | 305 |
| 417 | 20240513 | 122100 | 93922405000 | 184200 | 184200 | 184300 | 184200 | 335 |
| 418 | 20240513 | 122000 | 93860688900 | 184200 | 184200 | 184300 | 184200 | 414 |
| 419 | 20240513 | 121900 | 93784420100 | 184300 | 184200 | 184300 | 184200 | 576 |
| 420 | 20240513 | 121800 | 93678315300 | 184300 | 184300 | 184300 | 184200 | 295 |
| 421 | 20240513 | 121700 | 93623971200 | 184300 | 184200 | 184300 | 184200 | 780 |
| 422 | 20240513 | 121600 | 93480244600 | 184200 | 184300 | 184400 | 184200 | 970 |
| 423 | 20240513 | 121500 | 93301483000 | 184300 | 184300 | 184400 | 184300 | 273 |
| 424 | 20240513 | 121400 | 93251164400 | 184300 | 184400 | 184400 | 184300 | 436 |
| 425 | 20240513 | 121300 | 93170802200 | 184300 | 184300 | 184400 | 184300 | 318 |
| 426 | 20240513 | 121200 | 93112190800 | 184300 | 184400 | 184400 | 184300 | 236 |
| 427 | 20240513 | 121100 | 93068693700 | 184300 | 184300 | 184400 | 184300 | 428 |
| 428 | 20240513 | 121000 | 92989806500 | 184300 | 184300 | 184400 | 184300 | 287 |
| 429 | 20240513 | 120900 | 92936905500 | 184300 | 184400 | 184400 | 184300 | 423 |
| 430 | 20240513 | 120800 | 92858939500 | 184300 | 184400 | 184400 | 184300 | 517 |
| 431 | 20240513 | 120700 | 92763655000 | 184400 | 184300 | 184400 | 184200 | 1662 |
| 432 | 20240513 | 120600 | 92457346800 | 184300 | 184200 | 184300 | 184200 | 365 |
| 433 | 20240513 | 120500 | 92390107200 | 184200 | 184200 | 184300 | 184200 | 216 |
| 434 | 20240513 | 120400 | 92350317600 | 184200 | 184300 | 184300 | 184200 | 285 |
| 435 | 20240513 | 120300 | 92297815300 | 184200 | 184200 | 184300 | 184200 | 279 |
| 436 | 20240513 | 120200 | 92246407900 | 184200 | 184300 | 184300 | 184200 | 498 |
| 437 | 20240513 | 120100 | 92154665100 | 184300 | 184200 | 184300 | 184200 | 583 |
| 438 | 20240513 | 120000 | 92047268600 | 184200 | 184200 | 184300 | 184200 | 1356 |
| 439 | 20240513 | 115900 | 91797486500 | 184200 | 184300 | 184400 | 184200 | 1470 |
| 440 | 20240513 | 115800 | 91526588900 | 184300 | 184300 | 184400 | 184300 | 292 |
| 441 | 20240513 | 115700 | 91472766000 | 184300 | 184400 | 184500 | 184300 | 674 |
| 442 | 20240513 | 115600 | 91348521900 | 184500 | 184500 | 184500 | 184400 | 175 |
| 443 | 20240513 | 115500 | 91316248200 | 184500 | 184400 | 184500 | 184400 | 273 |
| 444 | 20240513 | 115400 | 91265904300 | 184400 | 184300 | 184600 | 184300 | 654 |
| 445 | 20240513 | 115300 | 91145279700 | 184300 | 184400 | 184500 | 184300 | 546 |
| 446 | 20240513 | 115200 | 91044598400 | 184500 | 184500 | 184600 | 184400 | 660 |
| 447 | 20240513 | 115100 | 90922873700 | 184500 | 184500 | 184600 | 184400 | 504 |
| 448 | 20240513 | 115000 | 90829878900 | 184500 | 184700 | 184700 | 184500 | 876 |
| 449 | 20240513 | 114900 | 90668210300 | 184600 | 184700 | 184700 | 184600 | 368 |
| 450 | 20240513 | 114800 | 90600267800 | 184700 | 184600 | 184700 | 184600 | 290 |
| 451 | 20240513 | 114700 | 90546723500 | 184600 | 184400 | 184700 | 184400 | 1690 |
| 452 | 20240513 | 114600 | 90234885200 | 184400 | 184400 | 184500 | 184400 | 645 |
| 453 | 20240513 | 114500 | 90115946300 | 184400 | 184500 | 184500 | 184400 | 1076 |
| 454 | 20240513 | 114400 | 89917523500 | 184400 | 184600 | 184600 | 184400 | 563 |
| 455 | 20240513 | 114300 | 89813650100 | 184500 | 184600 | 184600 | 184500 | 331 |
| 456 | 20240513 | 114200 | 89752579100 | 184500 | 184500 | 184600 | 184500 | 399 |
| 457 | 20240513 | 114100 | 89678952700 | 184600 | 184500 | 184600 | 184500 | 284 |
| 458 | 20240513 | 114000 | 89626545000 | 184600 | 184500 | 184600 | 184500 | 749 |
| 459 | 20240513 | 113900 | 89488323300 | 184600 | 184500 | 184600 | 184500 | 720 |
| 460 | 20240513 | 113800 | 89355480000 | 184600 | 184600 | 184600 | 184500 | 491 |
| 461 | 20240513 | 113700 | 89264868000 | 184500 | 184500 | 184600 | 184500 | 359 |
| 462 | 20240513 | 113600 | 89198630800 | 184500 | 184600 | 184600 | 184500 | 341 |
| 463 | 20240513 | 113500 | 89135713200 | 184600 | 184500 | 184600 | 184500 | 529 |
| 464 | 20240513 | 113400 | 89038111700 | 184500 | 184500 | 184600 | 184500 | 463 |
| 465 | 20240513 | 113300 | 88952656200 | 184600 | 184500 | 184600 | 184500 | 353 |
| 466 | 20240513 | 113200 | 88887520800 | 184500 | 184600 | 184600 | 184500 | 502 |
| 467 | 20240513 | 113100 | 88794898600 | 184500 | 184500 | 184600 | 184500 | 280 |
| 468 | 20240513 | 113000 | 88743235400 | 184500 | 184600 | 184600 | 184500 | 361 |
| 469 | 20240513 | 112900 | 88676629400 | 184500 | 184500 | 184600 | 184500 | 897 |
| 470 | 20240513 | 112800 | 88511116000 | 184500 | 184500 | 184600 | 184500 | 589 |
| 471 | 20240513 | 112700 | 88402434900 | 184600 | 184600 | 184600 | 184500 | 250 |
| 472 | 20240513 | 112600 | 88356303700 | 184600 | 184500 | 184600 | 184500 | 309 |
| 473 | 20240513 | 112500 | 88299276600 | 184500 | 184600 | 184600 | 184500 | 604 |
| 474 | 20240513 | 112400 | 88187835700 | 184500 | 184600 | 184700 | 184500 | 1485 |
| 475 | 20240513 | 112300 | 87913828800 | 184600 | 184700 | 184700 | 184600 | 503 |
| 476 | 20240513 | 112200 | 87820972600 | 184700 | 184700 | 184800 | 184600 | 601 |
| 477 | 20240513 | 112100 | 87709969000 | 184700 | 184700 | 184800 | 184600 | 1373 |
| 478 | 20240513 | 112000 | 87456322300 | 184600 | 184600 | 184700 | 184600 | 383 |
| 479 | 20240513 | 111900 | 87385602400 | 184600 | 184600 | 184700 | 184600 | 436 |
| 480 | 20240513 | 111800 | 87305098900 | 184600 | 184700 | 184700 | 184600 | 831 |
| 481 | 20240513 | 111700 | 87151671700 | 184700 | 184600 | 184700 | 184600 | 667 |
| 482 | 20240513 | 111600 | 87028520000 | 184600 | 184700 | 184700 | 184600 | 312 |
| 483 | 20240513 | 111500 | 86970910100 | 184700 | 184800 | 184800 | 184600 | 2476 |
| 484 | 20240513 | 111400 | 86513495100 | 184800 | 184700 | 184800 | 184600 | 1044 |
| 485 | 20240513 | 111300 | 86320665900 | 184600 | 184600 | 184700 | 184600 | 1685 |
| 486 | 20240513 | 111200 | 86009515800 | 184600 | 184500 | 184700 | 184500 | 794 |
| 487 | 20240513 | 111100 | 85862954400 | 184500 | 184600 | 184700 | 184500 | 1065 |
| 488 | 20240513 | 111000 | 85666369300 | 184700 | 184200 | 184700 | 184200 | 4211 |
| 489 | 20240513 | 110900 | 84889497000 | 184300 | 184200 | 184300 | 184200 | 1011 |
| 490 | 20240513 | 110800 | 84703211300 | 184200 | 184200 | 184300 | 184200 | 262 |
| 491 | 20240513 | 110700 | 84654943900 | 184200 | 184200 | 184300 | 184200 | 495 |
| 492 | 20240513 | 110600 | 84563755200 | 184300 | 183900 | 184300 | 183900 | 1056 |
| 493 | 20240513 | 110500 | 84369321100 | 183900 | 183900 | 184100 | 183900 | 706 |
| 494 | 20240513 | 110400 | 84239445800 | 184000 | 183900 | 184000 | 183800 | 414 |
| 495 | 20240513 | 110300 | 84163322000 | 183900 | 184000 | 184000 | 183800 | 451 |
| 496 | 20240513 | 110200 | 84080388400 | 184000 | 183800 | 184100 | 183700 | 8444 |
| 497 | 20240513 | 110100 | 82526788500 | 183700 | 183800 | 183900 | 183700 | 945 |
| 498 | 20240513 | 110000 | 82353158300 | 183800 | 183700 | 183900 | 183700 | 813 |
| 499 | 20240513 | 105900 | 82203767400 | 183800 | 183900 | 184000 | 183700 | 3827 |
| 500 | 20240513 | 105800 | 81500330300 | 183900 | 183900 | 184000 | 183800 | 438 |
| 501 | 20240513 | 105700 | 81419782100 | 183900 | 183800 | 184000 | 183800 | 4094 |
| 502 | 20240513 | 105600 | 80667045100 | 183800 | 184000 | 184100 | 183800 | 4328 |
| 503 | 20240513 | 105500 | 79870830700 | 184000 | 184100 | 184100 | 184000 | 662 |
| 504 | 20240513 | 105400 | 79749004800 | 184000 | 184100 | 184200 | 184000 | 4271 |
| 505 | 20240513 | 105300 | 78962803200 | 184100 | 184200 | 184200 | 184100 | 541 |
| 506 | 20240513 | 105200 | 78863195000 | 184200 | 184100 | 184200 | 184100 | 849 |
| 507 | 20240513 | 105100 | 78706882300 | 184200 | 184200 | 184300 | 184100 | 760 |
| 508 | 20240513 | 105000 | 78566902300 | 184200 | 184300 | 184400 | 184200 | 645 |
| 509 | 20240513 | 104900 | 78448043600 | 184300 | 184300 | 184400 | 184300 | 586 |
| 510 | 20240513 | 104800 | 78340036100 | 184300 | 184300 | 184400 | 184300 | 359 |
| 511 | 20240513 | 104700 | 78273866300 | 184300 | 184400 | 184400 | 184300 | 623 |
| 512 | 20240513 | 104600 | 78159031200 | 184400 | 184300 | 184400 | 184200 | 490 |
| 513 | 20240513 | 104500 | 78068732800 | 184300 | 184200 | 184500 | 184200 | 1148 |
| 514 | 20240513 | 104400 | 77857073700 | 184100 | 184300 | 184300 | 184100 | 652 |
| 515 | 20240513 | 104300 | 77736982700 | 184300 | 184300 | 184400 | 184200 | 2255 |
| 516 | 20240513 | 104200 | 77321501800 | 184300 | 184300 | 184400 | 184300 | 354 |
| 517 | 20240513 | 104100 | 77256246100 | 184300 | 184400 | 184400 | 184300 | 793 |
| 518 | 20240513 | 104000 | 77110060200 | 184300 | 184200 | 184400 | 184200 | 1094 |
| 519 | 20240513 | 103900 | 76908457000 | 184200 | 184400 | 184500 | 184200 | 697 |
| 520 | 20240513 | 103800 | 76780003100 | 184500 | 184400 | 184500 | 184300 | 503 |
| 521 | 20240513 | 103700 | 76687245100 | 184400 | 184400 | 184500 | 184400 | 450 |
| 522 | 20240513 | 103600 | 76604261400 | 184500 | 184300 | 184500 | 184300 | 388 |
| 523 | 20240513 | 103500 | 76532721400 | 184300 | 184400 | 184500 | 184300 | 856 |
| 524 | 20240513 | 103400 | 76374854500 | 184400 | 184200 | 184500 | 184100 | 3547 |
| 525 | 20240513 | 103300 | 75721276500 | 184200 | 184200 | 184300 | 184200 | 720 |
| 526 | 20240513 | 103200 | 75588648900 | 184300 | 184200 | 184300 | 184200 | 437 |
| 527 | 20240513 | 103100 | 75508146300 | 184200 | 184300 | 184300 | 184200 | 888 |
| 528 | 20240513 | 103000 | 75344569900 | 184200 | 184300 | 184300 | 184200 | 437 |
| 529 | 20240513 | 102900 | 75264056600 | 184200 | 184400 | 184500 | 184200 | 1797 |
| 530 | 20240513 | 102800 | 74932704500 | 184400 | 184200 | 184400 | 184100 | 1177 |
| 531 | 20240513 | 102700 | 74715795200 | 184100 | 184000 | 184100 | 184000 | 752 |
| 532 | 20240513 | 102600 | 74577381200 | 184000 | 184100 | 184200 | 184000 | 687 |
| 533 | 20240513 | 102500 | 74450921100 | 184000 | 184000 | 184100 | 184000 | 856 |
| 534 | 20240513 | 102400 | 74293364800 | 184100 | 184000 | 184100 | 184000 | 629 |
| 535 | 20240513 | 102300 | 74177624200 | 184000 | 183900 | 184100 | 183900 | 1666 |
| 536 | 20240513 | 102200 | 73871068700 | 183900 | 183900 | 184000 | 183900 | 944 |
| 537 | 20240513 | 102100 | 73697460900 | 183900 | 183900 | 184000 | 183900 | 1736 |
| 538 | 20240513 | 102000 | 73378191800 | 183900 | 184100 | 184100 | 183900 | 3813 |
| 539 | 20240513 | 101900 | 72676640500 | 184000 | 184000 | 184100 | 184000 | 997 |
| 540 | 20240513 | 101800 | 72493158500 | 184000 | 184100 | 184100 | 184000 | 1103 |
| 541 | 20240513 | 101700 | 72290145200 | 184100 | 184000 | 184200 | 184000 | 942 |
| 542 | 20240513 | 101600 | 72116728300 | 184100 | 184200 | 184200 | 184000 | 1120 |
| 543 | 20240513 | 101500 | 71910541500 | 184100 | 184300 | 184400 | 184100 | 5113 |
| 544 | 20240513 | 101400 | 70968650800 | 184300 | 184200 | 184400 | 184200 | 1633 |
| 545 | 20240513 | 101300 | 70667745300 | 184300 | 184100 | 184300 | 184100 | 2140 |
| 546 | 20240513 | 101200 | 70273512800 | 184100 | 184100 | 184200 | 184100 | 616 |
| 547 | 20240513 | 101100 | 70160077300 | 184100 | 184100 | 184200 | 184100 | 534 |
| 548 | 20240513 | 101000 | 70061762400 | 184200 | 184100 | 184200 | 184100 | 1187 |
| 549 | 20240513 | 100900 | 69843226300 | 184100 | 184100 | 184200 | 184100 | 944 |
| 550 | 20240513 | 100800 | 69669368800 | 184100 | 184200 | 184300 | 184100 | 696 |
| 551 | 20240513 | 100700 | 69541224000 | 184100 | 184200 | 184300 | 184100 | 1825 |
| 552 | 20240513 | 100600 | 69205060800 | 184200 | 184300 | 184300 | 184200 | 779 |
| 553 | 20240513 | 100500 | 69061534900 | 184200 | 184200 | 184400 | 184200 | 1156 |
| 554 | 20240513 | 100400 | 68848514400 | 184200 | 184300 | 184400 | 184200 | 1680 |
| 555 | 20240513 | 100300 | 68539002500 | 184300 | 184300 | 184500 | 184200 | 817 |
| 556 | 20240513 | 100200 | 68388426100 | 184300 | 184500 | 184600 | 184300 | 2148 |
| 557 | 20240513 | 100100 | 67992264500 | 184600 | 184200 | 184600 | 184200 | 3452 |
| 558 | 20240513 | 100000 | 67355680300 | 184200 | 184300 | 184400 | 184200 | 1433 |
| 559 | 20240513 | 095900 | 67091619400 | 184300 | 184300 | 184400 | 184200 | 1576 |
| 560 | 20240513 | 095800 | 66801140600 | 184200 | 183900 | 184300 | 183900 | 5449 |
| 561 | 20240513 | 095700 | 65798325500 | 183900 | 184000 | 184000 | 183900 | 1090 |
| 562 | 20240513 | 095600 | 65597872500 | 183900 | 183900 | 184000 | 183900 | 1640 |
| 563 | 20240513 | 095500 | 65296264300 | 183900 | 183900 | 184000 | 183900 | 982 |
| 564 | 20240513 | 095400 | 65115668300 | 183900 | 183900 | 184000 | 183800 | 1715 |
| 565 | 20240513 | 095300 | 64800308900 | 184000 | 183800 | 184000 | 183700 | 1150 |
| 566 | 20240513 | 095200 | 64588899200 | 183700 | 183600 | 183800 | 183500 | 1438 |
| 567 | 20240513 | 095100 | 64324771600 | 183500 | 183600 | 183700 | 183500 | 2209 |
| 568 | 20240513 | 095000 | 63919148300 | 183600 | 183900 | 183900 | 183600 | 2708 |
| 569 | 20240513 | 094900 | 63421638000 | 183900 | 183900 | 183900 | 183800 | 1357 |
| 570 | 20240513 | 094800 | 63172193700 | 183900 | 183800 | 184000 | 183800 | 1465 |
| 571 | 20240513 | 094700 | 62902833300 | 183800 | 183700 | 183900 | 183600 | 2781 |
| 572 | 20240513 | 094600 | 62391878200 | 183600 | 183600 | 183800 | 183500 | 2752 |
| 573 | 20240513 | 094500 | 61886577900 | 183600 | 183400 | 183600 | 183400 | 2481 |
| 574 | 20240513 | 094400 | 61431310500 | 183500 | 183600 | 183600 | 183400 | 4432 |
| 575 | 20240513 | 094300 | 60618006500 | 183500 | 183700 | 183800 | 183500 | 7271 |
| 576 | 20240513 | 094200 | 59282990500 | 183800 | 183800 | 183900 | 183700 | 3174 |
| 577 | 20240513 | 094100 | 58699559000 | 183800 | 184000 | 184100 | 183800 | 6440 |
| 578 | 20240513 | 094000 | 57514530400 | 184100 | 184100 | 184100 | 184000 | 1301 |
| 579 | 20240513 | 093900 | 57275085900 | 184000 | 184000 | 184100 | 184000 | 1533 |
| 580 | 20240513 | 093800 | 56992999800 | 184000 | 184000 | 184100 | 184000 | 1326 |
| 581 | 20240513 | 093700 | 56748984800 | 184100 | 184000 | 184100 | 184000 | 1908 |
| 582 | 20240513 | 093600 | 56397881200 | 184100 | 184000 | 184200 | 184000 | 1618 |
| 583 | 20240513 | 093500 | 56100089900 | 184100 | 183900 | 184100 | 183900 | 1845 |
| 584 | 20240513 | 093400 | 55760696300 | 183900 | 183800 | 184000 | 183800 | 3242 |
| 585 | 20240513 | 093300 | 55164678200 | 183800 | 184100 | 184100 | 183700 | 4597 |
| 586 | 20240513 | 093200 | 54319205100 | 184100 | 184200 | 184200 | 184000 | 2649 |
| 587 | 20240513 | 093100 | 53831562100 | 184300 | 184200 | 184300 | 184100 | 2293 |
| 588 | 20240513 | 093000 | 53409169200 | 184200 | 184100 | 184300 | 184100 | 1805 |
| 589 | 20240513 | 092900 | 53076637400 | 184100 | 184300 | 184400 | 184100 | 3164 |
| 590 | 20240513 | 092800 | 52493927200 | 184400 | 184300 | 184500 | 184300 | 1399 |
| 591 | 20240513 | 092700 | 52235992600 | 184400 | 184300 | 184400 | 184200 | 3800 |
| 592 | 20240513 | 092600 | 51535789700 | 184300 | 184400 | 184600 | 184200 | 3590 |
| 593 | 20240513 | 092500 | 50873663100 | 184500 | 184400 | 184500 | 184200 | 3607 |
| 594 | 20240513 | 092400 | 50208683800 | 184500 | 184200 | 184500 | 184100 | 3159 |
| 595 | 20240513 | 092300 | 49626247900 | 184200 | 184200 | 184300 | 184100 | 1615 |
| 596 | 20240513 | 092200 | 49328830500 | 184200 | 183900 | 184300 | 183900 | 3771 |
| 597 | 20240513 | 092100 | 48634462600 | 183900 | 183900 | 184000 | 183600 | 4373 |
| 598 | 20240513 | 092000 | 47830921000 | 184000 | 184100 | 184300 | 183800 | 5375 |
| 599 | 20240513 | 091900 | 46841578400 | 184000 | 183600 | 184100 | 183600 | 5861 |
| 600 | 20240513 | 091800 | 45763905600 | 183600 | 183600 | 183800 | 183600 | 3034 |
| 601 | 20240513 | 091700 | 45206630200 | 183600 | 183900 | 183900 | 183500 | 4643 |
| 602 | 20240513 | 091600 | 44353843500 | 183900 | 184100 | 184300 | 183900 | 10745 |
| 603 | 20240513 | 091500 | 42375244200 | 184200 | 184200 | 184300 | 184100 | 3632 |
| 604 | 20240513 | 091400 | 41706393000 | 184200 | 183800 | 184300 | 183800 | 6035 |
| 605 | 20240513 | 091300 | 40595204000 | 183900 | 183300 | 183900 | 183300 | 8142 |
| 606 | 20240513 | 091200 | 39099821100 | 183400 | 182800 | 183400 | 182700 | 5160 |
| 607 | 20240513 | 091100 | 38155733500 | 182900 | 183000 | 183100 | 182600 | 9058 |
| 608 | 20240513 | 091000 | 36499945700 | 182900 | 182700 | 183000 | 182500 | 11316 |
| 609 | 20240513 | 090900 | 34433101500 | 182700 | 182700 | 183000 | 182500 | 12803 |
| 610 | 20240513 | 090800 | 32094059900 | 182600 | 183300 | 183400 | 182400 | 34928 |
| 611 | 20240513 | 090700 | 25707885800 | 183300 | 183600 | 183700 | 183300 | 14572 |
| 612 | 20240513 | 090600 | 23035688500 | 183600 | 184400 | 184600 | 183100 | 26514 |
| 613 | 20240513 | 090500 | 18159807200 | 184400 | 185000 | 185100 | 184400 | 22222 |
| 614 | 20240513 | 090400 | 14054500400 | 185100 | 185400 | 185500 | 185000 | 13327 |
| 615 | 20240513 | 090300 | 11586411500 | 185500 | 185800 | 185900 | 185400 | 11396 |
| 616 | 20240513 | 090200 | 9471001400 | 185700 | 186500 | 186500 | 185700 | 14497 |
| 617 | 20240513 | 090100 | 6773418400 | 186400 | 186300 | 186600 | 186100 | 9699 |
| 618 | 20240513 | 090000 | 4966226800 | 186300 | 186900 | 186900 | 186300 | 25812 |