36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 3 | 20241018 | 191800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 4 | 20241018 | 191700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 5 | 20241018 | 191600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 6 | 20241018 | 191500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 7 | 20241018 | 191400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 8 | 20241018 | 191300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 9 | 20241018 | 191200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 10 | 20241018 | 191100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 11 | 20241018 | 191000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 12 | 20241018 | 190900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 13 | 20241018 | 190800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 14 | 20241018 | 190700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 15 | 20241018 | 190600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 16 | 20241018 | 190500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 17 | 20241018 | 190400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 18 | 20241018 | 190300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 19 | 20241018 | 190200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 20 | 20241018 | 190100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 21 | 20241018 | 190000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 22 | 20241018 | 185900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 23 | 20241018 | 185800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 24 | 20241018 | 185700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 25 | 20241018 | 185600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 26 | 20241018 | 185500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 27 | 20241018 | 185400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 28 | 20241018 | 185300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 29 | 20241018 | 185200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 30 | 20241018 | 185100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 31 | 20241018 | 185000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 32 | 20241018 | 184900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 33 | 20241018 | 184800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 34 | 20241018 | 184700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 35 | 20241018 | 184600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 36 | 20241018 | 184500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 37 | 20241018 | 184400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 38 | 20241018 | 184300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 39 | 20241018 | 184200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 40 | 20241018 | 184100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 41 | 20241018 | 184000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 42 | 20241018 | 183900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 43 | 20241018 | 183800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 44 | 20241018 | 183700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 45 | 20241018 | 183600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 46 | 20241018 | 183500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 47 | 20241018 | 183400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 48 | 20241018 | 183300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 49 | 20241018 | 183200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 50 | 20241018 | 183100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 51 | 20241018 | 183000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 52 | 20241018 | 182900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 53 | 20241018 | 182800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 54 | 20241018 | 182700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 55 | 20241018 | 182600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 56 | 20241018 | 182500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 57 | 20241018 | 182400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 58 | 20241018 | 182300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 59 | 20241018 | 182200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 60 | 20241018 | 182100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 61 | 20241018 | 182000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 62 | 20241018 | 181900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 63 | 20241018 | 181800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 64 | 20241018 | 181700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 65 | 20241018 | 181600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 66 | 20241018 | 181500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 67 | 20241018 | 181400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 68 | 20241018 | 181300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 69 | 20241018 | 181200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 70 | 20241018 | 181100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 71 | 20241018 | 181000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 72 | 20241018 | 180900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 73 | 20241018 | 180800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 74 | 20241018 | 180700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 75 | 20241018 | 180600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 76 | 20241018 | 180500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 77 | 20241018 | 180400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 78 | 20241018 | 180300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 79 | 20241018 | 180200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 80 | 20241018 | 180100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 81 | 20241018 | 180000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 82 | 20241018 | 175900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 83 | 20241018 | 175800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 84 | 20241018 | 175700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 85 | 20241018 | 175600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 86 | 20241018 | 175500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 87 | 20241018 | 175400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 88 | 20241018 | 175300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 89 | 20241018 | 175200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 90 | 20241018 | 175100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 91 | 20241018 | 175000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 92 | 20241018 | 174900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 93 | 20241018 | 174800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 94 | 20241018 | 174700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 95 | 20241018 | 174600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 96 | 20241018 | 174500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 97 | 20241018 | 174400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 98 | 20241018 | 174300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 99 | 20241018 | 174200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 100 | 20241018 | 174100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 101 | 20241018 | 174000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 102 | 20241018 | 173900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 103 | 20241018 | 173800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 104 | 20241018 | 173700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 105 | 20241018 | 173600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 106 | 20241018 | 173500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 107 | 20241018 | 173400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 108 | 20241018 | 173300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 109 | 20241018 | 173200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 110 | 20241018 | 173100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 111 | 20241018 | 173000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 112 | 20241018 | 172900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 113 | 20241018 | 172800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 114 | 20241018 | 172700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 115 | 20241018 | 172600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 116 | 20241018 | 172500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 117 | 20241018 | 172400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 118 | 20241018 | 172300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 119 | 20241018 | 172200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 120 | 20241018 | 172100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 121 | 20241018 | 172000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 122 | 20241018 | 171900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 123 | 20241018 | 171800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 124 | 20241018 | 171700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 125 | 20241018 | 171600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 126 | 20241018 | 171500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 127 | 20241018 | 171400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 128 | 20241018 | 171300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 129 | 20241018 | 171200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 130 | 20241018 | 171100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 131 | 20241018 | 171000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 132 | 20241018 | 170900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 133 | 20241018 | 170800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 134 | 20241018 | 170700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 135 | 20241018 | 170600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 136 | 20241018 | 170500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 137 | 20241018 | 170400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 138 | 20241018 | 170300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 139 | 20241018 | 170200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 140 | 20241018 | 170100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 141 | 20241018 | 170000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 142 | 20241018 | 165900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 143 | 20241018 | 165800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 144 | 20241018 | 165700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 145 | 20241018 | 165600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 146 | 20241018 | 165500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 147 | 20241018 | 165400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 148 | 20241018 | 165300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 149 | 20241018 | 165200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 150 | 20241018 | 165100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 151 | 20241018 | 165000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 152 | 20241018 | 164900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 153 | 20241018 | 164800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 154 | 20241018 | 164700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 155 | 20241018 | 164600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 156 | 20241018 | 164500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 157 | 20241018 | 164400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 158 | 20241018 | 164300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 159 | 20241018 | 164200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 160 | 20241018 | 164100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 161 | 20241018 | 164000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 162 | 20241018 | 163900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 163 | 20241018 | 163800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 164 | 20241018 | 163700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 165 | 20241018 | 163600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 166 | 20241018 | 163500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 167 | 20241018 | 163400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 168 | 20241018 | 163300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 169 | 20241018 | 163200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 170 | 20241018 | 163100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 171 | 20241018 | 163000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 172 | 20241018 | 162900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 173 | 20241018 | 162800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 174 | 20241018 | 162700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 175 | 20241018 | 162600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 176 | 20241018 | 162500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 177 | 20241018 | 162400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 178 | 20241018 | 162300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 179 | 20241018 | 162200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 180 | 20241018 | 162100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 181 | 20241018 | 162000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 182 | 20241018 | 161900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 183 | 20241018 | 161800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 184 | 20241018 | 161700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 185 | 20241018 | 161600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 186 | 20241018 | 161500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 187 | 20241018 | 161400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 188 | 20241018 | 161300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 189 | 20241018 | 161200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 190 | 20241018 | 161100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 191 | 20241018 | 161000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 192 | 20241018 | 160900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 193 | 20241018 | 160800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 194 | 20241018 | 160700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 195 | 20241018 | 160600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 196 | 20241018 | 160500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 197 | 20241018 | 160400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 198 | 20241018 | 160300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 199 | 20241018 | 160200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 200 | 20241018 | 160100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 201 | 20241018 | 160000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 202 | 20241018 | 155900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 203 | 20241018 | 155800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 204 | 20241018 | 155700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 205 | 20241018 | 155600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 206 | 20241018 | 155500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 207 | 20241018 | 155400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 208 | 20241018 | 155300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 209 | 20241018 | 155200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 210 | 20241018 | 155100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 211 | 20241018 | 155000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 212 | 20241018 | 154900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 213 | 20241018 | 154800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 214 | 20241018 | 154700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 215 | 20241018 | 154600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 216 | 20241018 | 154500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 217 | 20241018 | 154400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 218 | 20241018 | 154300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 219 | 20241018 | 154200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 220 | 20241018 | 154100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 221 | 20241018 | 154000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 222 | 20241018 | 153900 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 223 | 20241018 | 153800 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 224 | 20241018 | 153700 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 225 | 20241018 | 153600 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 226 | 20241018 | 153500 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 227 | 20241018 | 153400 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 228 | 20241018 | 153300 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 229 | 20241018 | 153200 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 230 | 20241018 | 153100 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 231 | 20241018 | 153000 | 99914967700 | 176800 | 176800 | 176800 | 176800 | 39999 |
| 232 | 20241018 | 152900 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 233 | 20241018 | 152800 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 234 | 20241018 | 152700 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 235 | 20241018 | 152600 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 236 | 20241018 | 152500 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 237 | 20241018 | 152400 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 238 | 20241018 | 152300 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 239 | 20241018 | 152200 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 240 | 20241018 | 152100 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 241 | 20241018 | 152000 | 92843144500 | 176600 | 176600 | 176600 | 176600 | 0 |
| 242 | 20241018 | 151900 | 92843144500 | 176600 | 176800 | 176800 | 176600 | 895 |
| 243 | 20241018 | 151800 | 92684992800 | 176700 | 176700 | 176800 | 176500 | 2466 |
| 244 | 20241018 | 151700 | 92249439600 | 176600 | 176700 | 176800 | 176600 | 2465 |
| 245 | 20241018 | 151600 | 91813835900 | 176800 | 176800 | 176800 | 176700 | 771 |
| 246 | 20241018 | 151500 | 91677532200 | 176800 | 176700 | 176800 | 176600 | 1800 |
| 247 | 20241018 | 151400 | 91359427800 | 176700 | 176600 | 176700 | 176600 | 986 |
| 248 | 20241018 | 151300 | 91185285900 | 176500 | 176600 | 176600 | 176500 | 287 |
| 249 | 20241018 | 151200 | 91134621000 | 176500 | 176700 | 176800 | 176500 | 3159 |
| 250 | 20241018 | 151100 | 90576499700 | 176700 | 176700 | 176800 | 176700 | 527 |
| 251 | 20241018 | 151000 | 90483340200 | 176700 | 176800 | 176800 | 176700 | 657 |
| 252 | 20241018 | 150900 | 90367199500 | 176800 | 176700 | 176800 | 176700 | 448 |
| 253 | 20241018 | 150800 | 90288003800 | 176700 | 176700 | 176800 | 176700 | 678 |
| 254 | 20241018 | 150700 | 90168189800 | 176700 | 176700 | 176800 | 176700 | 355 |
| 255 | 20241018 | 150600 | 90105452500 | 176800 | 176500 | 176800 | 176500 | 725 |
| 256 | 20241018 | 150500 | 89977408600 | 176500 | 176700 | 176800 | 176500 | 2702 |
| 257 | 20241018 | 150400 | 89499981800 | 176700 | 176700 | 176800 | 176700 | 1786 |
| 258 | 20241018 | 150300 | 89184369500 | 176700 | 176700 | 176800 | 176700 | 745 |
| 259 | 20241018 | 150200 | 89052709800 | 176700 | 176700 | 176800 | 176700 | 538 |
| 260 | 20241018 | 150100 | 88957606300 | 176700 | 176700 | 176800 | 176700 | 424 |
| 261 | 20241018 | 150000 | 88882666900 | 176700 | 176700 | 176800 | 176700 | 503 |
| 262 | 20241018 | 145900 | 88793764900 | 176800 | 176800 | 176800 | 176700 | 472 |
| 263 | 20241018 | 145800 | 88710336600 | 176700 | 176600 | 176800 | 176500 | 621 |
| 264 | 20241018 | 145700 | 88600610500 | 176600 | 176800 | 177000 | 176500 | 16960 |
| 265 | 20241018 | 145600 | 85601157800 | 176800 | 176800 | 177100 | 176800 | 9218 |
| 266 | 20241018 | 145500 | 83969906200 | 176800 | 176700 | 176900 | 176700 | 1795 |
| 267 | 20241018 | 145400 | 83652492100 | 176700 | 176500 | 176800 | 176500 | 1399 |
| 268 | 20241018 | 145300 | 83405361200 | 176500 | 176500 | 176600 | 176500 | 267 |
| 269 | 20241018 | 145200 | 83358226800 | 176500 | 176500 | 176600 | 176500 | 454 |
| 270 | 20241018 | 145100 | 83278066900 | 176600 | 176500 | 176600 | 176500 | 872 |
| 271 | 20241018 | 145000 | 83124151200 | 176600 | 176500 | 176600 | 176500 | 276 |
| 272 | 20241018 | 144900 | 83075428900 | 176500 | 176500 | 176700 | 176500 | 572 |
| 273 | 20241018 | 144800 | 82974441200 | 176500 | 176800 | 176800 | 176500 | 874 |
| 274 | 20241018 | 144700 | 82820005800 | 176700 | 176900 | 176900 | 176600 | 3658 |
| 275 | 20241018 | 144600 | 82173311200 | 176800 | 176800 | 176900 | 176800 | 498 |
| 276 | 20241018 | 144500 | 82085235300 | 176900 | 176800 | 176900 | 176800 | 273 |
| 277 | 20241018 | 144400 | 82036946500 | 176800 | 176700 | 176900 | 176700 | 675 |
| 278 | 20241018 | 144300 | 81917608700 | 176700 | 176700 | 176800 | 176700 | 204 |
| 279 | 20241018 | 144200 | 81881552000 | 176700 | 177000 | 177000 | 176700 | 9444 |
| 280 | 20241018 | 144100 | 80210602400 | 177000 | 177100 | 177100 | 177000 | 980 |
| 281 | 20241018 | 144000 | 80037107200 | 177100 | 177100 | 177100 | 177000 | 252 |
| 282 | 20241018 | 143900 | 79992481400 | 177100 | 177000 | 177100 | 177000 | 1187 |
| 283 | 20241018 | 143800 | 79782280400 | 177000 | 177200 | 177200 | 177000 | 1882 |
| 284 | 20241018 | 143700 | 79448984900 | 177200 | 177000 | 177200 | 176900 | 8991 |
| 285 | 20241018 | 143600 | 77857193200 | 177000 | 176800 | 177000 | 176800 | 3491 |
| 286 | 20241018 | 143500 | 77239628800 | 176900 | 176700 | 176900 | 176700 | 3188 |
| 287 | 20241018 | 143400 | 76676003200 | 176800 | 176700 | 176800 | 176600 | 3017 |
| 288 | 20241018 | 143300 | 76142900200 | 176700 | 176600 | 176700 | 176500 | 719 |
| 289 | 20241018 | 143200 | 76015885800 | 176600 | 176500 | 176600 | 176500 | 1123 |
| 290 | 20241018 | 143100 | 75817570700 | 176500 | 176500 | 176600 | 176500 | 660 |
| 291 | 20241018 | 143000 | 75701042800 | 176500 | 176400 | 176600 | 176400 | 1382 |
| 292 | 20241018 | 142900 | 75457128000 | 176400 | 176500 | 176500 | 176400 | 204 |
| 293 | 20241018 | 142800 | 75421125600 | 176400 | 176500 | 176500 | 176400 | 436 |
| 294 | 20241018 | 142700 | 75344198000 | 176400 | 176500 | 176500 | 176400 | 196 |
| 295 | 20241018 | 142600 | 75309614700 | 176400 | 176400 | 176500 | 176400 | 368 |
| 296 | 20241018 | 142500 | 75244687600 | 176400 | 176400 | 176500 | 176400 | 1780 |
| 297 | 20241018 | 142400 | 74930689300 | 176500 | 176400 | 176500 | 176400 | 472 |
| 298 | 20241018 | 142300 | 74847405600 | 176500 | 176400 | 176500 | 176400 | 226 |
| 299 | 20241018 | 142200 | 74807533800 | 176400 | 176400 | 176500 | 176400 | 181 |
| 300 | 20241018 | 142100 | 74775603900 | 176500 | 176700 | 176700 | 176500 | 3789 |
| 301 | 20241018 | 142000 | 74106469600 | 176600 | 176600 | 176700 | 176600 | 569 |
| 302 | 20241018 | 141900 | 74005934900 | 176600 | 176700 | 176700 | 176600 | 469 |
| 303 | 20241018 | 141800 | 73923076800 | 176600 | 176700 | 176700 | 176600 | 429 |
| 304 | 20241018 | 141700 | 73847297900 | 176700 | 176700 | 176700 | 176600 | 351 |
| 305 | 20241018 | 141600 | 73785289600 | 176700 | 176600 | 176700 | 176600 | 424 |
| 306 | 20241018 | 141500 | 73710371400 | 176600 | 176600 | 176700 | 176600 | 2006 |
| 307 | 20241018 | 141400 | 73356000500 | 176600 | 176500 | 176700 | 176500 | 2972 |
| 308 | 20241018 | 141300 | 72831133700 | 176500 | 176600 | 176600 | 176500 | 377 |
| 309 | 20241018 | 141200 | 72764563600 | 176600 | 176600 | 176600 | 176500 | 448 |
| 310 | 20241018 | 141100 | 72685449200 | 176600 | 176500 | 176600 | 176400 | 3507 |
| 311 | 20241018 | 141000 | 72066442800 | 176500 | 176400 | 176500 | 176300 | 2749 |
| 312 | 20241018 | 140900 | 71581490500 | 176400 | 176300 | 176400 | 176200 | 2490 |
| 313 | 20241018 | 140800 | 71142437700 | 176300 | 176200 | 176300 | 176200 | 204 |
| 314 | 20241018 | 140700 | 71106479900 | 176300 | 176300 | 176300 | 176200 | 749 |
| 315 | 20241018 | 140600 | 70974446300 | 176300 | 176200 | 176300 | 176200 | 194 |
| 316 | 20241018 | 140500 | 70940252000 | 176200 | 176200 | 176300 | 176200 | 340 |
| 317 | 20241018 | 140400 | 70880325800 | 176200 | 176200 | 176300 | 176200 | 427 |
| 318 | 20241018 | 140300 | 70805070900 | 176200 | 176200 | 176300 | 176200 | 130 |
| 319 | 20241018 | 140200 | 70782162200 | 176200 | 176200 | 176300 | 176200 | 244 |
| 320 | 20241018 | 140100 | 70739152100 | 176200 | 176200 | 176300 | 176200 | 175 |
| 321 | 20241018 | 140000 | 70708310600 | 176300 | 176300 | 176300 | 176200 | 260 |
| 322 | 20241018 | 135900 | 70662483100 | 176300 | 176400 | 176400 | 176200 | 2404 |
| 323 | 20241018 | 135800 | 70238681000 | 176400 | 176400 | 176400 | 176300 | 159 |
| 324 | 20241018 | 135700 | 70210638300 | 176400 | 176400 | 176400 | 176300 | 3074 |
| 325 | 20241018 | 135600 | 69668616600 | 176400 | 176400 | 176400 | 176300 | 279 |
| 326 | 20241018 | 135500 | 69619414100 | 176300 | 176400 | 176400 | 176300 | 1794 |
| 327 | 20241018 | 135400 | 69303076800 | 176400 | 176400 | 176400 | 176300 | 405 |
| 328 | 20241018 | 135300 | 69231654400 | 176400 | 176300 | 176400 | 176300 | 776 |
| 329 | 20241018 | 135200 | 69094809000 | 176300 | 176400 | 176400 | 176300 | 540 |
| 330 | 20241018 | 135100 | 68999566500 | 176400 | 176400 | 176400 | 176300 | 561 |
| 331 | 20241018 | 135000 | 68900625900 | 176300 | 176300 | 176400 | 176300 | 674 |
| 332 | 20241018 | 134900 | 68781746800 | 176300 | 176300 | 176400 | 176300 | 1000 |
| 333 | 20241018 | 134800 | 68605416400 | 176300 | 176400 | 176400 | 176300 | 574 |
| 334 | 20241018 | 134700 | 68504172600 | 176400 | 176400 | 176400 | 176300 | 1139 |
| 335 | 20241018 | 134600 | 68303307300 | 176400 | 176400 | 176400 | 176300 | 684 |
| 336 | 20241018 | 134500 | 68182713000 | 176400 | 176400 | 176400 | 176300 | 556 |
| 337 | 20241018 | 134400 | 68084664600 | 176300 | 176300 | 176400 | 176300 | 217 |
| 338 | 20241018 | 134300 | 68046397000 | 176400 | 176200 | 176400 | 176200 | 1752 |
| 339 | 20241018 | 134200 | 67737484200 | 176200 | 176300 | 176300 | 176100 | 477 |
| 340 | 20241018 | 134100 | 67653426200 | 176200 | 176300 | 176400 | 176200 | 1151 |
| 341 | 20241018 | 134000 | 67450517200 | 176200 | 176100 | 176300 | 176100 | 818 |
| 342 | 20241018 | 133900 | 67306413000 | 176100 | 176300 | 176400 | 176100 | 11131 |
| 343 | 20241018 | 133800 | 65344384400 | 176300 | 176400 | 176500 | 176300 | 15396 |
| 344 | 20241018 | 133700 | 62628849700 | 176400 | 176500 | 176500 | 176400 | 254 |
| 345 | 20241018 | 133600 | 62584021300 | 176400 | 176500 | 176500 | 176400 | 860 |
| 346 | 20241018 | 133500 | 62432253200 | 176500 | 176500 | 176500 | 176400 | 493 |
| 347 | 20241018 | 133400 | 62345239900 | 176500 | 176500 | 176500 | 176400 | 369 |
| 348 | 20241018 | 133300 | 62280111700 | 176500 | 176500 | 176500 | 176400 | 818 |
| 349 | 20241018 | 133200 | 62135744800 | 176500 | 176400 | 176500 | 176400 | 438 |
| 350 | 20241018 | 133100 | 62058441200 | 176500 | 176500 | 176500 | 176400 | 221 |
| 351 | 20241018 | 133000 | 62019441400 | 176500 | 176500 | 176500 | 176400 | 342 |
| 352 | 20241018 | 132900 | 61959097300 | 176500 | 176400 | 176500 | 176400 | 574 |
| 353 | 20241018 | 132800 | 61857793900 | 176400 | 176500 | 176500 | 176400 | 337 |
| 354 | 20241018 | 132700 | 61798332400 | 176400 | 176500 | 176600 | 176400 | 370 |
| 355 | 20241018 | 132600 | 61733026400 | 176500 | 176500 | 176600 | 176500 | 843 |
| 356 | 20241018 | 132500 | 61584225300 | 176500 | 176500 | 176600 | 176500 | 239 |
| 357 | 20241018 | 132400 | 61542037300 | 176600 | 176500 | 176600 | 176500 | 197 |
| 358 | 20241018 | 132300 | 61507258300 | 176500 | 176500 | 176500 | 176400 | 417 |
| 359 | 20241018 | 132200 | 61433663000 | 176500 | 176500 | 176600 | 176500 | 389 |
| 360 | 20241018 | 132100 | 61365000100 | 176500 | 176500 | 176600 | 176500 | 483 |
| 361 | 20241018 | 132000 | 61279742700 | 176600 | 176500 | 176600 | 176400 | 1488 |
| 362 | 20241018 | 131900 | 61017110500 | 176500 | 176500 | 176600 | 176500 | 4701 |
| 363 | 20241018 | 131800 | 60187362600 | 176600 | 176500 | 176600 | 176500 | 1192 |
| 364 | 20241018 | 131700 | 59976960100 | 176600 | 176500 | 176600 | 176500 | 455 |
| 365 | 20241018 | 131600 | 59896622300 | 176500 | 176500 | 176600 | 176500 | 427 |
| 366 | 20241018 | 131500 | 59821225200 | 176500 | 176500 | 176600 | 176500 | 249 |
| 367 | 20241018 | 131400 | 59777259100 | 176600 | 176600 | 176600 | 176500 | 780 |
| 368 | 20241018 | 131300 | 59639531300 | 176600 | 176600 | 176600 | 176500 | 207 |
| 369 | 20241018 | 131200 | 59602984500 | 176600 | 176500 | 176600 | 176500 | 1964 |
| 370 | 20241018 | 131100 | 59256319900 | 176600 | 176500 | 176600 | 176500 | 309 |
| 371 | 20241018 | 131000 | 59201775800 | 176500 | 176500 | 176600 | 176400 | 4371 |
| 372 | 20241018 | 130900 | 58430326500 | 176500 | 176500 | 176500 | 176400 | 427 |
| 373 | 20241018 | 130800 | 58354990500 | 176400 | 176500 | 176500 | 176400 | 2310 |
| 374 | 20241018 | 130700 | 57947497700 | 176400 | 176400 | 176500 | 176400 | 1376 |
| 375 | 20241018 | 130600 | 57704723600 | 176500 | 176400 | 176500 | 176400 | 316 |
| 376 | 20241018 | 130500 | 57648957800 | 176400 | 176500 | 176500 | 176400 | 427 |
| 377 | 20241018 | 130400 | 57573611800 | 176500 | 176500 | 176500 | 176400 | 535 |
| 378 | 20241018 | 130300 | 57479193800 | 176500 | 176500 | 176500 | 176400 | 195 |
| 379 | 20241018 | 130200 | 57444777400 | 176500 | 176500 | 176500 | 176400 | 385 |
| 380 | 20241018 | 130100 | 57376831900 | 176400 | 176300 | 176500 | 176300 | 4668 |
| 381 | 20241018 | 130000 | 56553385500 | 176400 | 176400 | 176400 | 176300 | 279 |
| 382 | 20241018 | 125900 | 56504177600 | 176300 | 176400 | 176400 | 176300 | 330 |
| 383 | 20241018 | 125800 | 56445983200 | 176300 | 176400 | 176400 | 176300 | 190 |
| 384 | 20241018 | 125700 | 56412480600 | 176400 | 176400 | 176400 | 176300 | 301 |
| 385 | 20241018 | 125600 | 56359388500 | 176400 | 176400 | 176400 | 176300 | 585 |
| 386 | 20241018 | 125500 | 56256244300 | 176300 | 176400 | 176500 | 176300 | 1167 |
| 387 | 20241018 | 125400 | 56050384400 | 176400 | 176400 | 176500 | 176400 | 515 |
| 388 | 20241018 | 125300 | 55959529100 | 176500 | 176400 | 176500 | 176400 | 255 |
| 389 | 20241018 | 125200 | 55914531300 | 176500 | 176400 | 176500 | 176400 | 292 |
| 390 | 20241018 | 125100 | 55863015800 | 176400 | 176500 | 176500 | 176400 | 165 |
| 391 | 20241018 | 125000 | 55833897200 | 176500 | 176400 | 176500 | 176400 | 325 |
| 392 | 20241018 | 124900 | 55776546200 | 176400 | 176500 | 176500 | 176400 | 258 |
| 393 | 20241018 | 124800 | 55731030300 | 176400 | 176400 | 176500 | 176400 | 137 |
| 394 | 20241018 | 124700 | 55706856000 | 176400 | 176500 | 176500 | 176400 | 222 |
| 395 | 20241018 | 124600 | 55667691700 | 176400 | 176500 | 176500 | 176400 | 231 |
| 396 | 20241018 | 124500 | 55626938300 | 176500 | 176500 | 176500 | 176400 | 865 |
| 397 | 20241018 | 124400 | 55474344300 | 176500 | 176500 | 176500 | 176400 | 1315 |
| 398 | 20241018 | 124300 | 55242295700 | 176400 | 176400 | 176500 | 176400 | 186 |
| 399 | 20241018 | 124200 | 55209477800 | 176400 | 176400 | 176500 | 176400 | 907 |
| 400 | 20241018 | 124100 | 55049477900 | 176500 | 176400 | 176500 | 176400 | 345 |
| 401 | 20241018 | 124000 | 54988606500 | 176400 | 176500 | 176500 | 176400 | 476 |
| 402 | 20241018 | 123900 | 54904626900 | 176400 | 176400 | 176500 | 176400 | 1112 |
| 403 | 20241018 | 123800 | 54708464300 | 176500 | 176400 | 176500 | 176300 | 5779 |
| 404 | 20241018 | 123700 | 53689084200 | 176400 | 176400 | 176400 | 176300 | 194 |
| 405 | 20241018 | 123600 | 53654864300 | 176400 | 176400 | 176400 | 176300 | 152 |
| 406 | 20241018 | 123500 | 53628060700 | 176400 | 176300 | 176400 | 176300 | 227 |
| 407 | 20241018 | 123400 | 53588033900 | 176400 | 176400 | 176400 | 176300 | 154 |
| 408 | 20241018 | 123300 | 53560880500 | 176400 | 176400 | 176400 | 176300 | 161 |
| 409 | 20241018 | 123200 | 53532483900 | 176300 | 176500 | 176500 | 176300 | 2202 |
| 410 | 20241018 | 123100 | 53144044700 | 176500 | 176400 | 176500 | 176400 | 100 |
| 411 | 20241018 | 123000 | 53126395700 | 176400 | 176500 | 176500 | 176400 | 158 |
| 412 | 20241018 | 122900 | 53098510700 | 176500 | 176500 | 176500 | 176400 | 219 |
| 413 | 20241018 | 122800 | 53059871900 | 176500 | 176500 | 176500 | 176400 | 183 |
| 414 | 20241018 | 122700 | 53027582800 | 176500 | 176500 | 176500 | 176400 | 505 |
| 415 | 20241018 | 122600 | 52938454400 | 176400 | 176500 | 176500 | 176400 | 251 |
| 416 | 20241018 | 122500 | 52894174300 | 176500 | 176300 | 176500 | 176300 | 401 |
| 417 | 20241018 | 122400 | 52823442400 | 176300 | 176400 | 176400 | 176300 | 64 |
| 418 | 20241018 | 122300 | 52812153800 | 176400 | 176700 | 176700 | 176300 | 7277 |
| 419 | 20241018 | 122200 | 51527673800 | 176700 | 176600 | 176700 | 176500 | 707 |
| 420 | 20241018 | 122100 | 51402828200 | 176500 | 176600 | 176600 | 176500 | 245 |
| 421 | 20241018 | 122000 | 51359570500 | 176600 | 176500 | 176600 | 176500 | 558 |
| 422 | 20241018 | 121900 | 51261029500 | 176600 | 176600 | 176600 | 176500 | 407 |
| 423 | 20241018 | 121800 | 51189174400 | 176500 | 176600 | 176600 | 176500 | 191 |
| 424 | 20241018 | 121700 | 51155445200 | 176600 | 176600 | 176600 | 176500 | 507 |
| 425 | 20241018 | 121600 | 51065912800 | 176600 | 176600 | 176600 | 176500 | 429 |
| 426 | 20241018 | 121500 | 50990163300 | 176600 | 176600 | 176600 | 176500 | 253 |
| 427 | 20241018 | 121400 | 50945489900 | 176600 | 176600 | 176600 | 176500 | 626 |
| 428 | 20241018 | 121300 | 50834956300 | 176600 | 176500 | 176600 | 176400 | 1842 |
| 429 | 20241018 | 121200 | 50509813500 | 176400 | 176500 | 176500 | 176400 | 134 |
| 430 | 20241018 | 121100 | 50486167800 | 176500 | 176500 | 176500 | 176400 | 856 |
| 431 | 20241018 | 121000 | 50335141500 | 176500 | 176400 | 176500 | 176300 | 1571 |
| 432 | 20241018 | 120900 | 50058012700 | 176300 | 176400 | 176400 | 176300 | 414 |
| 433 | 20241018 | 120800 | 49984995300 | 176300 | 176400 | 176400 | 176300 | 128 |
| 434 | 20241018 | 120700 | 49962419200 | 176400 | 176400 | 176400 | 176300 | 152 |
| 435 | 20241018 | 120600 | 49935616000 | 176400 | 176400 | 176400 | 176300 | 312 |
| 436 | 20241018 | 120500 | 49880581400 | 176300 | 176400 | 176400 | 176300 | 143 |
| 437 | 20241018 | 120400 | 49855367300 | 176400 | 176400 | 176400 | 176300 | 142 |
| 438 | 20241018 | 120300 | 49830323700 | 176300 | 176300 | 176400 | 176300 | 325 |
| 439 | 20241018 | 120200 | 49773023400 | 176400 | 176400 | 176400 | 176300 | 195 |
| 440 | 20241018 | 120100 | 49738639400 | 176300 | 176400 | 176500 | 176300 | 936 |
| 441 | 20241018 | 120000 | 49573528800 | 176400 | 176400 | 176500 | 176400 | 401 |
| 442 | 20241018 | 115900 | 49502784800 | 176400 | 176400 | 176500 | 176400 | 235 |
| 443 | 20241018 | 115800 | 49461323600 | 176400 | 176500 | 176500 | 176400 | 321 |
| 444 | 20241018 | 115700 | 49404694600 | 176500 | 176500 | 176500 | 176400 | 115 |
| 445 | 20241018 | 115600 | 49384399500 | 176500 | 176500 | 176500 | 176400 | 1025 |
| 446 | 20241018 | 115500 | 49203555800 | 176500 | 176500 | 176600 | 176400 | 1508 |
| 447 | 20241018 | 115400 | 48937396400 | 176500 | 176500 | 176500 | 176400 | 227 |
| 448 | 20241018 | 115300 | 48897333600 | 176500 | 176400 | 176500 | 176400 | 1277 |
| 449 | 20241018 | 115200 | 48671952800 | 176500 | 176500 | 176500 | 176400 | 185 |
| 450 | 20241018 | 115100 | 48639301700 | 176500 | 176300 | 176500 | 176300 | 1707 |
| 451 | 20241018 | 115000 | 48338174700 | 176400 | 176300 | 176400 | 176300 | 595 |
| 452 | 20241018 | 114900 | 48233237600 | 176400 | 176400 | 176400 | 176300 | 263 |
| 453 | 20241018 | 114800 | 48186852300 | 176400 | 176300 | 176400 | 176300 | 927 |
| 454 | 20241018 | 114700 | 48023343000 | 176400 | 176400 | 176400 | 176300 | 184 |
| 455 | 20241018 | 114600 | 47990887800 | 176400 | 176400 | 176400 | 176300 | 77 |
| 456 | 20241018 | 114500 | 47977307500 | 176400 | 176400 | 176400 | 176300 | 171 |
| 457 | 20241018 | 114400 | 47947150100 | 176400 | 176400 | 176400 | 176300 | 171 |
| 458 | 20241018 | 114300 | 47916996300 | 176300 | 176400 | 176400 | 176300 | 152 |
| 459 | 20241018 | 114200 | 47890192600 | 176300 | 176400 | 176400 | 176300 | 273 |
| 460 | 20241018 | 114100 | 47842052300 | 176400 | 176300 | 176400 | 176300 | 709 |
| 461 | 20241018 | 114000 | 47717036200 | 176400 | 176400 | 176400 | 176300 | 874 |
| 462 | 20241018 | 113900 | 47562937100 | 176400 | 176400 | 176400 | 176300 | 238 |
| 463 | 20241018 | 113800 | 47520968000 | 176300 | 176400 | 176400 | 176300 | 616 |
| 464 | 20241018 | 113700 | 47412357400 | 176400 | 176600 | 176700 | 176300 | 1437 |
| 465 | 20241018 | 113600 | 47158708900 | 176700 | 176600 | 176700 | 176600 | 306 |
| 466 | 20241018 | 113500 | 47104656500 | 176600 | 176700 | 176700 | 176600 | 559 |
| 467 | 20241018 | 113400 | 47005920100 | 176600 | 176600 | 176700 | 176600 | 463 |
| 468 | 20241018 | 113300 | 46924129900 | 176600 | 176700 | 176700 | 176600 | 218 |
| 469 | 20241018 | 113200 | 46885614100 | 176700 | 176500 | 176700 | 176500 | 1241 |
| 470 | 20241018 | 113100 | 46666439900 | 176600 | 176600 | 176600 | 176500 | 144 |
| 471 | 20241018 | 113000 | 46641014600 | 176500 | 176500 | 176600 | 176500 | 165 |
| 472 | 20241018 | 112900 | 46611880100 | 176600 | 176500 | 176600 | 176500 | 279 |
| 473 | 20241018 | 112800 | 46562628200 | 176600 | 176500 | 176600 | 176500 | 295 |
| 474 | 20241018 | 112700 | 46510543200 | 176600 | 176600 | 176700 | 176500 | 1149 |
| 475 | 20241018 | 112600 | 46307630400 | 176700 | 176700 | 176700 | 176600 | 343 |
| 476 | 20241018 | 112500 | 46247026500 | 176600 | 176700 | 176700 | 176600 | 270 |
| 477 | 20241018 | 112400 | 46199335600 | 176700 | 176500 | 176700 | 176400 | 1706 |
| 478 | 20241018 | 112300 | 45898150700 | 176500 | 176400 | 176500 | 176400 | 331 |
| 479 | 20241018 | 112200 | 45839746000 | 176400 | 176400 | 176500 | 176400 | 203 |
| 480 | 20241018 | 112100 | 45803925100 | 176400 | 176500 | 176500 | 176400 | 807 |
| 481 | 20241018 | 112000 | 45661553200 | 176500 | 176400 | 176500 | 176400 | 589 |
| 482 | 20241018 | 111900 | 45557603800 | 176400 | 176300 | 176500 | 176300 | 1438 |
| 483 | 20241018 | 111800 | 45304045800 | 176300 | 176200 | 176300 | 176200 | 795 |
| 484 | 20241018 | 111700 | 45163949900 | 176300 | 176500 | 176500 | 176300 | 5318 |
| 485 | 20241018 | 111600 | 44225871800 | 176500 | 176500 | 176500 | 176400 | 281 |
| 486 | 20241018 | 111500 | 44176291100 | 176500 | 176200 | 176500 | 176200 | 2793 |
| 487 | 20241018 | 111400 | 43683636700 | 176300 | 176200 | 176300 | 176200 | 486 |
| 488 | 20241018 | 111300 | 43597985200 | 176300 | 176400 | 176400 | 176300 | 355 |
| 489 | 20241018 | 111200 | 43535398000 | 176400 | 176400 | 176400 | 176300 | 868 |
| 490 | 20241018 | 111100 | 43382364700 | 176300 | 176400 | 176400 | 176300 | 206 |
| 491 | 20241018 | 111000 | 43346038700 | 176400 | 176400 | 176400 | 176300 | 144 |
| 492 | 20241018 | 110900 | 43320643900 | 176400 | 176300 | 176400 | 176300 | 557 |
| 493 | 20241018 | 110800 | 43222438600 | 176300 | 176300 | 176400 | 176300 | 317 |
| 494 | 20241018 | 110700 | 43166548000 | 176400 | 176400 | 176400 | 176300 | 661 |
| 495 | 20241018 | 110600 | 43049994800 | 176400 | 176400 | 176400 | 176300 | 227 |
| 496 | 20241018 | 110500 | 43009954800 | 176300 | 176300 | 176400 | 176300 | 353 |
| 497 | 20241018 | 110400 | 42947713500 | 176400 | 176400 | 176400 | 176300 | 881 |
| 498 | 20241018 | 110300 | 42792309900 | 176400 | 176200 | 176400 | 176200 | 1177 |
| 499 | 20241018 | 110200 | 42584776800 | 176300 | 176300 | 176300 | 176200 | 163 |
| 500 | 20241018 | 110100 | 42556047400 | 176300 | 176300 | 176300 | 176200 | 986 |
| 501 | 20241018 | 110000 | 42382297800 | 176300 | 176200 | 176300 | 176200 | 320 |
| 502 | 20241018 | 105900 | 42325885500 | 176300 | 176200 | 176300 | 176200 | 311 |
| 503 | 20241018 | 105800 | 42271069800 | 176300 | 176300 | 176300 | 176200 | 111 |
| 504 | 20241018 | 105700 | 42251502600 | 176300 | 176200 | 176400 | 176100 | 625 |
| 505 | 20241018 | 105600 | 42141334900 | 176100 | 176200 | 176200 | 176100 | 1064 |
| 506 | 20241018 | 105500 | 41953870400 | 176200 | 175900 | 176200 | 175900 | 4708 |
| 507 | 20241018 | 105400 | 41125029200 | 175900 | 175900 | 176000 | 175900 | 361 |
| 508 | 20241018 | 105300 | 41061524300 | 175900 | 175900 | 176000 | 175900 | 951 |
| 509 | 20241018 | 105200 | 40894234000 | 175900 | 176000 | 176000 | 175900 | 947 |
| 510 | 20241018 | 105100 | 40727632000 | 176000 | 176000 | 176000 | 175900 | 309 |
| 511 | 20241018 | 105000 | 40673257700 | 175900 | 175900 | 176000 | 175900 | 110 |
| 512 | 20241018 | 104900 | 40653903100 | 175900 | 175900 | 176000 | 175900 | 273 |
| 513 | 20241018 | 104800 | 40605880200 | 175900 | 176000 | 176000 | 175900 | 616 |
| 514 | 20241018 | 104700 | 40497514900 | 176000 | 175900 | 176000 | 175900 | 692 |
| 515 | 20241018 | 104600 | 40375756300 | 175900 | 176000 | 176100 | 175900 | 817 |
| 516 | 20241018 | 104500 | 40231992300 | 176000 | 176000 | 176100 | 176000 | 356 |
| 517 | 20241018 | 104400 | 40169333100 | 176100 | 176000 | 176100 | 176000 | 610 |
| 518 | 20241018 | 104300 | 40061972300 | 176000 | 176000 | 176100 | 176000 | 3177 |
| 519 | 20241018 | 104200 | 39502808000 | 176000 | 176000 | 176100 | 176000 | 453 |
| 520 | 20241018 | 104100 | 39423054100 | 176000 | 176000 | 176100 | 176000 | 534 |
| 521 | 20241018 | 104000 | 39329055300 | 176000 | 176000 | 176100 | 176000 | 494 |
| 522 | 20241018 | 103900 | 39242108300 | 176000 | 176000 | 176100 | 176000 | 603 |
| 523 | 20241018 | 103800 | 39135976900 | 176000 | 176000 | 176100 | 176000 | 782 |
| 524 | 20241018 | 103700 | 38998342000 | 176100 | 176100 | 176100 | 176000 | 1089 |
| 525 | 20241018 | 103600 | 38806587300 | 176200 | 176200 | 176200 | 176100 | 400 |
| 526 | 20241018 | 103500 | 38736144000 | 176100 | 176200 | 176300 | 176100 | 1413 |
| 527 | 20241018 | 103400 | 38487229700 | 176300 | 176200 | 176300 | 176100 | 958 |
| 528 | 20241018 | 103300 | 38318416900 | 176100 | 176100 | 176200 | 176100 | 386 |
| 529 | 20241018 | 103200 | 38250434900 | 176200 | 176300 | 176400 | 176200 | 971 |
| 530 | 20241018 | 103100 | 38079312800 | 176300 | 176400 | 176500 | 176300 | 2217 |
| 531 | 20241018 | 103000 | 37688233000 | 176500 | 176600 | 176600 | 176400 | 2634 |
| 532 | 20241018 | 102900 | 37223332900 | 176600 | 176500 | 176600 | 176500 | 120 |
| 533 | 20241018 | 102800 | 37202149400 | 176500 | 176600 | 176600 | 176500 | 7204 |
| 534 | 20241018 | 102700 | 35930638600 | 176600 | 176700 | 176700 | 176500 | 642 |
| 535 | 20241018 | 102600 | 35817260800 | 176700 | 176800 | 176800 | 176600 | 855 |
| 536 | 20241018 | 102500 | 35666144100 | 176800 | 176800 | 176900 | 176800 | 494 |
| 537 | 20241018 | 102400 | 35578802100 | 176800 | 176700 | 176900 | 176600 | 3603 |
| 538 | 20241018 | 102300 | 34942134600 | 176700 | 176700 | 176800 | 176600 | 1192 |
| 539 | 20241018 | 102200 | 34731511100 | 176700 | 176800 | 176800 | 176700 | 183 |
| 540 | 20241018 | 102100 | 34699167500 | 176700 | 176700 | 176800 | 176700 | 287 |
| 541 | 20241018 | 102000 | 34648450600 | 176700 | 176800 | 176800 | 176700 | 468 |
| 542 | 20241018 | 101900 | 34565749300 | 176800 | 176700 | 176800 | 176700 | 170 |
| 543 | 20241018 | 101800 | 34535702800 | 176800 | 176700 | 176800 | 176700 | 479 |
| 544 | 20241018 | 101700 | 34451060200 | 176700 | 176900 | 176900 | 176700 | 312 |
| 545 | 20241018 | 101600 | 34395918100 | 176900 | 177100 | 177100 | 176800 | 987 |
| 546 | 20241018 | 101500 | 34221229300 | 177100 | 177100 | 177200 | 177100 | 352 |
| 547 | 20241018 | 101400 | 34158888600 | 177100 | 177200 | 177200 | 177100 | 252 |
| 548 | 20241018 | 101300 | 34114252300 | 177100 | 177200 | 177200 | 177100 | 639 |
| 549 | 20241018 | 101200 | 34001077800 | 177200 | 177000 | 177200 | 177000 | 475 |
| 550 | 20241018 | 101100 | 33916959500 | 177000 | 177200 | 177200 | 176700 | 1947 |
| 551 | 20241018 | 101000 | 33572336000 | 177200 | 177200 | 177400 | 177100 | 1922 |
| 552 | 20241018 | 100900 | 33231612600 | 177200 | 177300 | 177400 | 177200 | 2641 |
| 553 | 20241018 | 100800 | 32763373700 | 177300 | 177300 | 177300 | 177200 | 680 |
| 554 | 20241018 | 100700 | 32642816200 | 177200 | 177300 | 177300 | 177200 | 2381 |
| 555 | 20241018 | 100600 | 32220710700 | 177300 | 177200 | 177300 | 177100 | 5050 |
| 556 | 20241018 | 100500 | 31325856700 | 177200 | 177100 | 177200 | 177100 | 549 |
| 557 | 20241018 | 100400 | 31228597800 | 177200 | 176600 | 177200 | 176600 | 5833 |
| 558 | 20241018 | 100300 | 30196606800 | 176700 | 176600 | 176700 | 176600 | 674 |
| 559 | 20241018 | 100200 | 30077563300 | 176600 | 176700 | 176800 | 176500 | 1339 |
| 560 | 20241018 | 100100 | 29840989600 | 176700 | 176600 | 176800 | 176500 | 1262 |
| 561 | 20241018 | 100000 | 29618057100 | 176600 | 176500 | 176600 | 176500 | 995 |
| 562 | 20241018 | 095900 | 29442414900 | 176600 | 176500 | 176600 | 176500 | 2209 |
| 563 | 20241018 | 095800 | 29052477700 | 176500 | 176600 | 176700 | 176500 | 3824 |
| 564 | 20241018 | 095700 | 28377345100 | 176700 | 176800 | 176800 | 176600 | 1371 |
| 565 | 20241018 | 095600 | 28135060500 | 176800 | 176900 | 177000 | 176700 | 1134 |
| 566 | 20241018 | 095500 | 27934487800 | 176900 | 176800 | 176900 | 176700 | 1262 |
| 567 | 20241018 | 095400 | 27711359700 | 176800 | 177000 | 177000 | 176800 | 1038 |
| 568 | 20241018 | 095300 | 27527720900 | 177000 | 177000 | 177100 | 177000 | 1949 |
| 569 | 20241018 | 095200 | 27182666900 | 177000 | 176900 | 177100 | 176800 | 3453 |
| 570 | 20241018 | 095100 | 26571450700 | 176900 | 176900 | 177000 | 176900 | 1975 |
| 571 | 20241018 | 095000 | 26221965600 | 176900 | 176900 | 177000 | 176900 | 544 |
| 572 | 20241018 | 094900 | 26125715300 | 176900 | 176700 | 177000 | 176600 | 2522 |
| 573 | 20241018 | 094800 | 25679741800 | 176600 | 176700 | 176800 | 176600 | 1341 |
| 574 | 20241018 | 094700 | 25442755300 | 176800 | 176800 | 176900 | 176700 | 1129 |
| 575 | 20241018 | 094600 | 25243166300 | 176900 | 176900 | 176900 | 176700 | 660 |
| 576 | 20241018 | 094500 | 25126475600 | 176900 | 176900 | 177000 | 176800 | 796 |
| 577 | 20241018 | 094400 | 24985699400 | 176900 | 176800 | 177000 | 176700 | 2691 |
| 578 | 20241018 | 094300 | 24509711500 | 176800 | 176800 | 176900 | 176800 | 463 |
| 579 | 20241018 | 094200 | 24427839900 | 176800 | 176800 | 176900 | 176700 | 2310 |
| 580 | 20241018 | 094100 | 24019382700 | 176800 | 177000 | 177000 | 176700 | 1976 |
| 581 | 20241018 | 094000 | 23669927900 | 176900 | 176800 | 177000 | 176800 | 1169 |
| 582 | 20241018 | 093900 | 23463144600 | 176800 | 176800 | 176900 | 176800 | 719 |
| 583 | 20241018 | 093800 | 23335974800 | 176800 | 176700 | 176800 | 176600 | 1190 |
| 584 | 20241018 | 093700 | 23125667600 | 176700 | 176700 | 176900 | 176700 | 1795 |
| 585 | 20241018 | 093600 | 22808266000 | 176700 | 176400 | 176800 | 176400 | 6375 |
| 586 | 20241018 | 093500 | 21682924700 | 176500 | 176500 | 176500 | 176400 | 764 |
| 587 | 20241018 | 093400 | 21548122400 | 176500 | 176400 | 176500 | 176300 | 1355 |
| 588 | 20241018 | 093300 | 21309130900 | 176400 | 176300 | 176400 | 176200 | 751 |
| 589 | 20241018 | 093200 | 21176742500 | 176200 | 176300 | 176400 | 176200 | 653 |
| 590 | 20241018 | 093100 | 21061644400 | 176200 | 176000 | 176300 | 176000 | 2445 |
| 591 | 20241018 | 093000 | 20630956100 | 176000 | 176000 | 176100 | 175900 | 547 |
| 592 | 20241018 | 092900 | 20534699200 | 176000 | 176000 | 176100 | 175800 | 2811 |
| 593 | 20241018 | 092800 | 20040138000 | 176000 | 176200 | 176300 | 176000 | 1499 |
| 594 | 20241018 | 092700 | 19776163100 | 176300 | 176200 | 176400 | 176200 | 1712 |
| 595 | 20241018 | 092600 | 19474299900 | 176300 | 176200 | 176300 | 176100 | 2024 |
| 596 | 20241018 | 092500 | 19117733700 | 176100 | 176100 | 176200 | 175800 | 1453 |
| 597 | 20241018 | 092400 | 18861993100 | 176100 | 176000 | 176200 | 175800 | 1358 |
| 598 | 20241018 | 092300 | 18622994200 | 175900 | 175900 | 176000 | 175700 | 1267 |
| 599 | 20241018 | 092200 | 18400165700 | 175900 | 175800 | 176000 | 175600 | 2316 |
| 600 | 20241018 | 092100 | 17993071700 | 175800 | 175600 | 175900 | 175400 | 3270 |
| 601 | 20241018 | 092000 | 17418956600 | 175600 | 175900 | 176000 | 175600 | 3330 |
| 602 | 20241018 | 091900 | 16833504000 | 176000 | 175800 | 176000 | 175800 | 1617 |
| 603 | 20241018 | 091800 | 16549082000 | 175800 | 176100 | 176200 | 175500 | 7558 |
| 604 | 20241018 | 091700 | 15219445200 | 176000 | 176200 | 176200 | 176000 | 1885 |
| 605 | 20241018 | 091600 | 14887591200 | 176100 | 176300 | 176400 | 176100 | 2366 |
| 606 | 20241018 | 091500 | 14470596700 | 176300 | 176500 | 176600 | 176300 | 6947 |
| 607 | 20241018 | 091400 | 13244743600 | 176600 | 176900 | 176900 | 176500 | 5380 |
| 608 | 20241018 | 091300 | 12293942400 | 176800 | 176900 | 177000 | 176800 | 2346 |
| 609 | 20241018 | 091200 | 11879093600 | 176900 | 177000 | 177100 | 176900 | 1636 |
| 610 | 20241018 | 091100 | 11589603900 | 177000 | 177000 | 177100 | 176800 | 2934 |
| 611 | 20241018 | 091000 | 11070426600 | 176900 | 177100 | 177200 | 176800 | 4454 |
| 612 | 20241018 | 090900 | 10282068600 | 177100 | 177200 | 177300 | 177100 | 2844 |
| 613 | 20241018 | 090800 | 9778079700 | 177300 | 177200 | 177300 | 177100 | 912 |
| 614 | 20241018 | 090700 | 9616435900 | 177100 | 177300 | 177500 | 177100 | 3731 |
| 615 | 20241018 | 090600 | 8954719700 | 177300 | 177000 | 177400 | 177000 | 6403 |
| 616 | 20241018 | 090500 | 7820067900 | 177000 | 176900 | 177200 | 176800 | 2875 |
| 617 | 20241018 | 090400 | 7311127600 | 176800 | 177300 | 177300 | 176800 | 4363 |
| 618 | 20241018 | 090300 | 6538507200 | 177300 | 177000 | 177300 | 176800 | 5138 |
| 619 | 20241018 | 090200 | 5628982900 | 177000 | 176900 | 177300 | 176700 | 4859 |
| 620 | 20241018 | 090100 | 4768920500 | 176800 | 177100 | 177100 | 176800 | 5294 |
| 621 | 20241018 | 090000 | 3832212700 | 177100 | 176500 | 177600 | 176100 | 21621 |