34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 3 | 20250110 | 191800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250110 | 191700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250110 | 191600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250110 | 191500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250110 | 191400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250110 | 191300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250110 | 191200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250110 | 191100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250110 | 191000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250110 | 190900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250110 | 190800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250110 | 190700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250110 | 190600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250110 | 190500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250110 | 190400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250110 | 190300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250110 | 190200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250110 | 190100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250110 | 190000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250110 | 185900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250110 | 185800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250110 | 185700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250110 | 185600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250110 | 185500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250110 | 185400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250110 | 185300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250110 | 185200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250110 | 185100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250110 | 185000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250110 | 184900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 33 | 20250110 | 184800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250110 | 184700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250110 | 184600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250110 | 184500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250110 | 184400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250110 | 184300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250110 | 184200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250110 | 184100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250110 | 184000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250110 | 183900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250110 | 183800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250110 | 183700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250110 | 183600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250110 | 183500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250110 | 183400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250110 | 183300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250110 | 183200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250110 | 183100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250110 | 183000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250110 | 182900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250110 | 182800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250110 | 182700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250110 | 182600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250110 | 182500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250110 | 182400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250110 | 182300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250110 | 182200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250110 | 182100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250110 | 182000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250110 | 181900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 63 | 20250110 | 181800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250110 | 181700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250110 | 181600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250110 | 181500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250110 | 181400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250110 | 181300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250110 | 181200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250110 | 181100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250110 | 181000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250110 | 180900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250110 | 180800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250110 | 180700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250110 | 180600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250110 | 180500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250110 | 180400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250110 | 180300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250110 | 180200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250110 | 180100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250110 | 180000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250110 | 175900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250110 | 175800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250110 | 175700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250110 | 175600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250110 | 175500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250110 | 175400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250110 | 175300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250110 | 175200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250110 | 175100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250110 | 175000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250110 | 174900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 93 | 20250110 | 174800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250110 | 174700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250110 | 174600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250110 | 174500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250110 | 174400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250110 | 174300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250110 | 174200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250110 | 174100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250110 | 174000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250110 | 173900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250110 | 173800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250110 | 173700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250110 | 173600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250110 | 173500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250110 | 173400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250110 | 173300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250110 | 173200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250110 | 173100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250110 | 173000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250110 | 172900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250110 | 172800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250110 | 172700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250110 | 172600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250110 | 172500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250110 | 172400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250110 | 172300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250110 | 172200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250110 | 172100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250110 | 172000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250110 | 171900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 123 | 20250110 | 171800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250110 | 171700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250110 | 171600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250110 | 171500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250110 | 171400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250110 | 171300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250110 | 171200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250110 | 171100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250110 | 171000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250110 | 170900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250110 | 170800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250110 | 170700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250110 | 170600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250110 | 170500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250110 | 170400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250110 | 170300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250110 | 170200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250110 | 170100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250110 | 170000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250110 | 165900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250110 | 165800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250110 | 165700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250110 | 165600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250110 | 165500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250110 | 165400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250110 | 165300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250110 | 165200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250110 | 165100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250110 | 165000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250110 | 164900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 153 | 20250110 | 164800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250110 | 164700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250110 | 164600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250110 | 164500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250110 | 164400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250110 | 164300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250110 | 164200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250110 | 164100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250110 | 164000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250110 | 163900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250110 | 163800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250110 | 163700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250110 | 163600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250110 | 163500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250110 | 163400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250110 | 163300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250110 | 163200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250110 | 163100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250110 | 163000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250110 | 162900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250110 | 162800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250110 | 162700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250110 | 162600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250110 | 162500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250110 | 162400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250110 | 162300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250110 | 162200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250110 | 162100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250110 | 162000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250110 | 161900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 183 | 20250110 | 161800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250110 | 161700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250110 | 161600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250110 | 161500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250110 | 161400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250110 | 161300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250110 | 161200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250110 | 161100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250110 | 161000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250110 | 160900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250110 | 160800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250110 | 160700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250110 | 160600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250110 | 160500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250110 | 160400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250110 | 160300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250110 | 160200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250110 | 160100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250110 | 160000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250110 | 155900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250110 | 155800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250110 | 155700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250110 | 155600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250110 | 155500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250110 | 155400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250110 | 155300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250110 | 155200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250110 | 155100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250110 | 155000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250110 | 154900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 213 | 20250110 | 154800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250110 | 154700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250110 | 154600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250110 | 154500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250110 | 154400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250110 | 154300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250110 | 154200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250110 | 154100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250110 | 154000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250110 | 153900 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250110 | 153800 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250110 | 153700 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250110 | 153600 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250110 | 153500 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250110 | 153400 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250110 | 153300 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250110 | 153200 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250110 | 153100 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250110 | 153000 | 29713398410 | 16710 | 16710 | 16710 | 16710 | 37808 |
| 232 | 20250110 | 152900 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20250110 | 152800 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20250110 | 152700 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20250110 | 152600 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20250110 | 152500 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20250110 | 152400 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20250110 | 152300 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20250110 | 152200 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20250110 | 152100 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20250110 | 152000 | 29081626730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20250110 | 151900 | 29081626730 | 16790 | 16750 | 16790 | 16750 | 11402 |
| 243 | 20250110 | 151800 | 28890382500 | 16760 | 16780 | 16790 | 16740 | 10856 |
| 244 | 20250110 | 151700 | 28708453400 | 16780 | 16810 | 16830 | 16770 | 11653 |
| 245 | 20250110 | 151600 | 28512705310 | 16810 | 16830 | 16840 | 16800 | 19525 |
| 246 | 20250110 | 151500 | 28184180520 | 16830 | 16840 | 16840 | 16830 | 8403 |
| 247 | 20250110 | 151400 | 28042700730 | 16840 | 16830 | 16840 | 16810 | 10202 |
| 248 | 20250110 | 151300 | 27871016290 | 16830 | 16800 | 16830 | 16790 | 9855 |
| 249 | 20250110 | 151200 | 27705344690 | 16810 | 16760 | 16810 | 16750 | 7068 |
| 250 | 20250110 | 151100 | 27586658510 | 16760 | 16780 | 16780 | 16740 | 10274 |
| 251 | 20250110 | 151000 | 27414508380 | 16780 | 16810 | 16820 | 16770 | 8069 |
| 252 | 20250110 | 150900 | 27278983120 | 16810 | 16820 | 16820 | 16790 | 12980 |
| 253 | 20250110 | 150800 | 27060813500 | 16820 | 16790 | 16840 | 16780 | 20526 |
| 254 | 20250110 | 150700 | 26715805600 | 16790 | 16780 | 16800 | 16750 | 25436 |
| 255 | 20250110 | 150600 | 26289061920 | 16780 | 16720 | 16780 | 16710 | 20574 |
| 256 | 20250110 | 150500 | 25944369250 | 16710 | 16690 | 16730 | 16690 | 16352 |
| 257 | 20250110 | 150400 | 25671151030 | 16690 | 16690 | 16700 | 16680 | 3134 |
| 258 | 20250110 | 150300 | 25618841320 | 16690 | 16700 | 16700 | 16680 | 2359 |
| 259 | 20250110 | 150200 | 25579471730 | 16690 | 16700 | 16700 | 16690 | 2151 |
| 260 | 20250110 | 150100 | 25543553830 | 16700 | 16670 | 16700 | 16670 | 2796 |
| 261 | 20250110 | 150000 | 25496903110 | 16670 | 16670 | 16680 | 16660 | 2099 |
| 262 | 20250110 | 145900 | 25461916720 | 16670 | 16680 | 16680 | 16660 | 1300 |
| 263 | 20250110 | 145800 | 25440246400 | 16680 | 16670 | 16680 | 16670 | 1546 |
| 264 | 20250110 | 145700 | 25414471420 | 16670 | 16650 | 16680 | 16650 | 1474 |
| 265 | 20250110 | 145600 | 25389899370 | 16660 | 16680 | 16680 | 16650 | 4866 |
| 266 | 20250110 | 145500 | 25308845560 | 16680 | 16680 | 16690 | 16660 | 2253 |
| 267 | 20250110 | 145400 | 25271283200 | 16690 | 16690 | 16690 | 16670 | 3002 |
| 268 | 20250110 | 145300 | 25221207090 | 16700 | 16710 | 16710 | 16690 | 4805 |
| 269 | 20250110 | 145200 | 25140967330 | 16710 | 16720 | 16730 | 16710 | 5953 |
| 270 | 20250110 | 145100 | 25041447920 | 16720 | 16720 | 16730 | 16710 | 6452 |
| 271 | 20250110 | 145000 | 24933578260 | 16720 | 16720 | 16720 | 16710 | 3446 |
| 272 | 20250110 | 144900 | 24875967660 | 16720 | 16690 | 16720 | 16690 | 5265 |
| 273 | 20250110 | 144800 | 24788013480 | 16690 | 16690 | 16690 | 16680 | 3549 |
| 274 | 20250110 | 144700 | 24728783220 | 16690 | 16690 | 16690 | 16680 | 877 |
| 275 | 20250110 | 144600 | 24714149470 | 16680 | 16680 | 16690 | 16680 | 3503 |
| 276 | 20250110 | 144500 | 24655700710 | 16670 | 16660 | 16670 | 16650 | 2228 |
| 277 | 20250110 | 144400 | 24618578560 | 16660 | 16650 | 16660 | 16650 | 1152 |
| 278 | 20250110 | 144300 | 24599387720 | 16660 | 16630 | 16660 | 16630 | 3574 |
| 279 | 20250110 | 144200 | 24539904900 | 16650 | 16640 | 16660 | 16630 | 2707 |
| 280 | 20250110 | 144100 | 24494871100 | 16650 | 16650 | 16650 | 16630 | 1940 |
| 281 | 20250110 | 144000 | 24462601630 | 16630 | 16640 | 16650 | 16630 | 2290 |
| 282 | 20250110 | 143900 | 24424506260 | 16630 | 16640 | 16640 | 16630 | 2862 |
| 283 | 20250110 | 143800 | 24376900650 | 16630 | 16640 | 16640 | 16620 | 3242 |
| 284 | 20250110 | 143700 | 24322983360 | 16640 | 16650 | 16650 | 16640 | 2150 |
| 285 | 20250110 | 143600 | 24287207060 | 16640 | 16650 | 16650 | 16640 | 1475 |
| 286 | 20250110 | 143500 | 24262651810 | 16650 | 16660 | 16660 | 16650 | 1779 |
| 287 | 20250110 | 143400 | 24233026650 | 16660 | 16670 | 16670 | 16650 | 4492 |
| 288 | 20250110 | 143300 | 24158223290 | 16660 | 16670 | 16670 | 16660 | 273 |
| 289 | 20250110 | 143200 | 24153672990 | 16660 | 16660 | 16670 | 16660 | 2324 |
| 290 | 20250110 | 143100 | 24114951380 | 16670 | 16670 | 16680 | 16660 | 1908 |
| 291 | 20250110 | 143000 | 24083154200 | 16670 | 16690 | 16690 | 16670 | 1864 |
| 292 | 20250110 | 142900 | 24052074190 | 16680 | 16680 | 16690 | 16680 | 1777 |
| 293 | 20250110 | 142800 | 24022432060 | 16680 | 16680 | 16690 | 16670 | 789 |
| 294 | 20250110 | 142700 | 24009275720 | 16680 | 16680 | 16680 | 16670 | 954 |
| 295 | 20250110 | 142600 | 23993364000 | 16680 | 16670 | 16680 | 16670 | 729 |
| 296 | 20250110 | 142500 | 23981205990 | 16680 | 16670 | 16680 | 16660 | 719 |
| 297 | 20250110 | 142400 | 23969222390 | 16670 | 16660 | 16670 | 16660 | 1290 |
| 298 | 20250110 | 142300 | 23947728910 | 16660 | 16650 | 16670 | 16650 | 1432 |
| 299 | 20250110 | 142200 | 23923865160 | 16660 | 16660 | 16670 | 16650 | 384 |
| 300 | 20250110 | 142100 | 23917468250 | 16660 | 16660 | 16660 | 16650 | 1077 |
| 301 | 20250110 | 142000 | 23899533630 | 16660 | 16670 | 16670 | 16650 | 1475 |
| 302 | 20250110 | 141900 | 23874971520 | 16670 | 16660 | 16670 | 16660 | 1386 |
| 303 | 20250110 | 141800 | 23851879010 | 16680 | 16680 | 16680 | 16660 | 2626 |
| 304 | 20250110 | 141700 | 23808097420 | 16680 | 16690 | 16700 | 16680 | 662 |
| 305 | 20250110 | 141600 | 23797050480 | 16690 | 16700 | 16700 | 16690 | 140 |
| 306 | 20250110 | 141500 | 23794713680 | 16700 | 16700 | 16700 | 16680 | 320 |
| 307 | 20250110 | 141400 | 23789374980 | 16700 | 16700 | 16710 | 16690 | 1722 |
| 308 | 20250110 | 141300 | 23760629340 | 16700 | 16690 | 16700 | 16680 | 1017 |
| 309 | 20250110 | 141200 | 23743656110 | 16690 | 16690 | 16710 | 16690 | 1463 |
| 310 | 20250110 | 141100 | 23719228510 | 16690 | 16690 | 16710 | 16690 | 860 |
| 311 | 20250110 | 141000 | 23704872490 | 16690 | 16710 | 16730 | 16690 | 4524 |
| 312 | 20250110 | 140900 | 23629246240 | 16710 | 16700 | 16710 | 16690 | 547 |
| 313 | 20250110 | 140800 | 23620108730 | 16710 | 16700 | 16710 | 16700 | 854 |
| 314 | 20250110 | 140700 | 23605844310 | 16690 | 16690 | 16710 | 16690 | 790 |
| 315 | 20250110 | 140600 | 23592652460 | 16690 | 16680 | 16690 | 16680 | 1402 |
| 316 | 20250110 | 140500 | 23569258460 | 16680 | 16670 | 16690 | 16670 | 920 |
| 317 | 20250110 | 140400 | 23553912280 | 16670 | 16660 | 16670 | 16660 | 788 |
| 318 | 20250110 | 140300 | 23540781490 | 16660 | 16660 | 16660 | 16640 | 5231 |
| 319 | 20250110 | 140200 | 23453658170 | 16670 | 16660 | 16670 | 16660 | 512 |
| 320 | 20250110 | 140100 | 23445128210 | 16660 | 16670 | 16670 | 16650 | 1259 |
| 321 | 20250110 | 140000 | 23424164430 | 16670 | 16660 | 16670 | 16650 | 1197 |
| 322 | 20250110 | 135900 | 23404226340 | 16660 | 16670 | 16670 | 16660 | 994 |
| 323 | 20250110 | 135800 | 23387661270 | 16670 | 16660 | 16670 | 16650 | 568 |
| 324 | 20250110 | 135700 | 23378199630 | 16660 | 16660 | 16670 | 16660 | 651 |
| 325 | 20250110 | 135600 | 23367351100 | 16670 | 16640 | 16670 | 16640 | 788 |
| 326 | 20250110 | 135500 | 23354229280 | 16650 | 16640 | 16650 | 16630 | 286 |
| 327 | 20250110 | 135400 | 23349469840 | 16640 | 16630 | 16640 | 16630 | 1316 |
| 328 | 20250110 | 135300 | 23327584520 | 16630 | 16640 | 16650 | 16630 | 938 |
| 329 | 20250110 | 135200 | 23311977900 | 16640 | 16640 | 16650 | 16630 | 1248 |
| 330 | 20250110 | 135100 | 23291213290 | 16640 | 16640 | 16650 | 16640 | 2180 |
| 331 | 20250110 | 135000 | 23254937160 | 16640 | 16650 | 16650 | 16640 | 408 |
| 332 | 20250110 | 134900 | 23248145990 | 16650 | 16650 | 16660 | 16640 | 940 |
| 333 | 20250110 | 134800 | 23232495780 | 16640 | 16630 | 16660 | 16630 | 1004 |
| 334 | 20250110 | 134700 | 23215774340 | 16650 | 16640 | 16650 | 16630 | 2249 |
| 335 | 20250110 | 134600 | 23178350220 | 16650 | 16660 | 16660 | 16630 | 4892 |
| 336 | 20250110 | 134500 | 23096948280 | 16660 | 16670 | 16670 | 16660 | 718 |
| 337 | 20250110 | 134400 | 23084986300 | 16670 | 16650 | 16670 | 16640 | 1535 |
| 338 | 20250110 | 134300 | 23059427880 | 16650 | 16640 | 16650 | 16630 | 3803 |
| 339 | 20250110 | 134200 | 22996146640 | 16650 | 16640 | 16650 | 16640 | 1682 |
| 340 | 20250110 | 134100 | 22968157090 | 16650 | 16650 | 16660 | 16650 | 2012 |
| 341 | 20250110 | 134000 | 22934648600 | 16650 | 16660 | 16660 | 16650 | 513 |
| 342 | 20250110 | 133900 | 22926105610 | 16660 | 16660 | 16660 | 16650 | 37 |
| 343 | 20250110 | 133800 | 22925489290 | 16660 | 16650 | 16660 | 16640 | 870 |
| 344 | 20250110 | 133700 | 22911005590 | 16640 | 16650 | 16650 | 16630 | 1729 |
| 345 | 20250110 | 133600 | 22882229890 | 16650 | 16650 | 16650 | 16640 | 5296 |
| 346 | 20250110 | 133500 | 22794080840 | 16650 | 16670 | 16690 | 16650 | 5168 |
| 347 | 20250110 | 133400 | 22707990630 | 16690 | 16670 | 16690 | 16670 | 465 |
| 348 | 20250110 | 133300 | 22700237420 | 16690 | 16670 | 16690 | 16670 | 608 |
| 349 | 20250110 | 133200 | 22690101480 | 16690 | 16670 | 16690 | 16670 | 700 |
| 350 | 20250110 | 133100 | 22678430460 | 16660 | 16680 | 16680 | 16660 | 2095 |
| 351 | 20250110 | 133000 | 22643503140 | 16690 | 16670 | 16690 | 16670 | 1636 |
| 352 | 20250110 | 132900 | 22616217570 | 16680 | 16690 | 16690 | 16680 | 258 |
| 353 | 20250110 | 132800 | 22611913750 | 16690 | 16690 | 16690 | 16670 | 746 |
| 354 | 20250110 | 132700 | 22599470960 | 16690 | 16670 | 16710 | 16660 | 2978 |
| 355 | 20250110 | 132600 | 22549812080 | 16670 | 16720 | 16720 | 16660 | 5325 |
| 356 | 20250110 | 132500 | 22461045970 | 16720 | 16710 | 16740 | 16700 | 2628 |
| 357 | 20250110 | 132400 | 22417098660 | 16730 | 16700 | 16730 | 16690 | 709 |
| 358 | 20250110 | 132300 | 22405254070 | 16700 | 16700 | 16700 | 16690 | 163 |
| 359 | 20250110 | 132200 | 22402532470 | 16700 | 16690 | 16720 | 16680 | 1487 |
| 360 | 20250110 | 132100 | 22377705050 | 16680 | 16670 | 16690 | 16670 | 2145 |
| 361 | 20250110 | 132000 | 22341945090 | 16670 | 16730 | 16730 | 16670 | 5474 |
| 362 | 20250110 | 131900 | 22250574730 | 16730 | 16710 | 16740 | 16710 | 2069 |
| 363 | 20250110 | 131800 | 22215967320 | 16700 | 16710 | 16770 | 16690 | 5078 |
| 364 | 20250110 | 131700 | 22131091660 | 16720 | 16720 | 16720 | 16710 | 330 |
| 365 | 20250110 | 131600 | 22125576270 | 16720 | 16740 | 16740 | 16710 | 2745 |
| 366 | 20250110 | 131500 | 22079659850 | 16760 | 16770 | 16780 | 16740 | 6649 |
| 367 | 20250110 | 131400 | 21968202680 | 16770 | 16770 | 16810 | 16730 | 14766 |
| 368 | 20250110 | 131300 | 21720395260 | 16770 | 16730 | 16780 | 16730 | 11826 |
| 369 | 20250110 | 131200 | 21522149790 | 16750 | 16740 | 16750 | 16710 | 2426 |
| 370 | 20250110 | 131100 | 21481573710 | 16740 | 16700 | 16750 | 16700 | 3098 |
| 371 | 20250110 | 131000 | 21429772560 | 16700 | 16700 | 16700 | 16680 | 1121 |
| 372 | 20250110 | 130900 | 21411061030 | 16690 | 16690 | 16690 | 16670 | 1118 |
| 373 | 20250110 | 130800 | 21392407890 | 16670 | 16690 | 16690 | 16660 | 2114 |
| 374 | 20250110 | 130700 | 21357151270 | 16690 | 16690 | 16690 | 16680 | 1723 |
| 375 | 20250110 | 130600 | 21328394640 | 16690 | 16710 | 16730 | 16690 | 1604 |
| 376 | 20250110 | 130500 | 21301599160 | 16720 | 16720 | 16750 | 16700 | 5553 |
| 377 | 20250110 | 130400 | 21208726410 | 16730 | 16710 | 16730 | 16710 | 809 |
| 378 | 20250110 | 130300 | 21195200880 | 16710 | 16710 | 16710 | 16700 | 1029 |
| 379 | 20250110 | 130200 | 21178012610 | 16700 | 16690 | 16710 | 16690 | 1690 |
| 380 | 20250110 | 130100 | 21149795010 | 16690 | 16690 | 16690 | 16680 | 842 |
| 381 | 20250110 | 130000 | 21135744000 | 16690 | 16670 | 16700 | 16670 | 928 |
| 382 | 20250110 | 125900 | 21120266180 | 16660 | 16670 | 16670 | 16660 | 1362 |
| 383 | 20250110 | 125800 | 21097571330 | 16670 | 16660 | 16680 | 16660 | 625 |
| 384 | 20250110 | 125700 | 21087152160 | 16660 | 16690 | 16690 | 16660 | 1221 |
| 385 | 20250110 | 125600 | 21066792080 | 16690 | 16680 | 16690 | 16680 | 296 |
| 386 | 20250110 | 125500 | 21061852120 | 16690 | 16680 | 16700 | 16680 | 136 |
| 387 | 20250110 | 125400 | 21059582910 | 16700 | 16700 | 16700 | 16680 | 601 |
| 388 | 20250110 | 125300 | 21049553050 | 16700 | 16690 | 16700 | 16690 | 648 |
| 389 | 20250110 | 125200 | 21038736160 | 16700 | 16700 | 16700 | 16680 | 511 |
| 390 | 20250110 | 125100 | 21030202660 | 16700 | 16690 | 16700 | 16690 | 1522 |
| 391 | 20250110 | 125000 | 21004789750 | 16680 | 16650 | 16680 | 16650 | 2480 |
| 392 | 20250110 | 124900 | 20963475390 | 16650 | 16660 | 16660 | 16650 | 593 |
| 393 | 20250110 | 124800 | 20953601620 | 16650 | 16670 | 16680 | 16650 | 1319 |
| 394 | 20250110 | 124700 | 20931626610 | 16670 | 16670 | 16680 | 16650 | 1420 |
| 395 | 20250110 | 124600 | 20907974910 | 16670 | 16660 | 16680 | 16660 | 796 |
| 396 | 20250110 | 124500 | 20894709610 | 16660 | 16660 | 16680 | 16660 | 2004 |
| 397 | 20250110 | 124400 | 20861307590 | 16650 | 16670 | 16670 | 16650 | 1952 |
| 398 | 20250110 | 124300 | 20828793080 | 16670 | 16650 | 16670 | 16640 | 1365 |
| 399 | 20250110 | 124200 | 20806056570 | 16640 | 16650 | 16650 | 16640 | 1234 |
| 400 | 20250110 | 124100 | 20785512140 | 16640 | 16650 | 16660 | 16640 | 2301 |
| 401 | 20250110 | 124000 | 20747207650 | 16650 | 16670 | 16670 | 16640 | 8727 |
| 402 | 20250110 | 123900 | 20601870450 | 16670 | 16680 | 16680 | 16670 | 1194 |
| 403 | 20250110 | 123800 | 20581955700 | 16680 | 16680 | 16700 | 16680 | 689 |
| 404 | 20250110 | 123700 | 20570462010 | 16680 | 16700 | 16700 | 16670 | 962 |
| 405 | 20250110 | 123600 | 20554421160 | 16700 | 16700 | 16710 | 16700 | 1475 |
| 406 | 20250110 | 123500 | 20529787910 | 16700 | 16690 | 16710 | 16690 | 915 |
| 407 | 20250110 | 123400 | 20514507500 | 16680 | 16700 | 16700 | 16670 | 1106 |
| 408 | 20250110 | 123300 | 20496058100 | 16700 | 16700 | 16700 | 16690 | 585 |
| 409 | 20250110 | 123200 | 20486292050 | 16690 | 16720 | 16730 | 16690 | 818 |
| 410 | 20250110 | 123100 | 20472628380 | 16720 | 16720 | 16730 | 16710 | 1426 |
| 411 | 20250110 | 123000 | 20448785260 | 16720 | 16700 | 16720 | 16690 | 1338 |
| 412 | 20250110 | 122900 | 20426422460 | 16690 | 16670 | 16710 | 16670 | 6390 |
| 413 | 20250110 | 122800 | 20319873690 | 16670 | 16670 | 16670 | 16660 | 2777 |
| 414 | 20250110 | 122700 | 20273601240 | 16680 | 16680 | 16690 | 16670 | 821 |
| 415 | 20250110 | 122600 | 20259913010 | 16680 | 16700 | 16700 | 16670 | 873 |
| 416 | 20250110 | 122500 | 20245355430 | 16700 | 16690 | 16700 | 16680 | 217 |
| 417 | 20250110 | 122400 | 20241731790 | 16690 | 16700 | 16700 | 16670 | 1771 |
| 418 | 20250110 | 122300 | 20212192030 | 16690 | 16700 | 16700 | 16690 | 307 |
| 419 | 20250110 | 122200 | 20207065440 | 16700 | 16710 | 16710 | 16700 | 552 |
| 420 | 20250110 | 122100 | 20197846740 | 16710 | 16690 | 16710 | 16690 | 547 |
| 421 | 20250110 | 122000 | 20188712310 | 16680 | 16670 | 16700 | 16660 | 4677 |
| 422 | 20250110 | 121900 | 20110762530 | 16680 | 16690 | 16690 | 16680 | 1259 |
| 423 | 20250110 | 121800 | 20089757310 | 16690 | 16690 | 16700 | 16690 | 1126 |
| 424 | 20250110 | 121700 | 20070963210 | 16700 | 16700 | 16710 | 16690 | 282 |
| 425 | 20250110 | 121600 | 20066254300 | 16710 | 16690 | 16710 | 16690 | 452 |
| 426 | 20250110 | 121500 | 20058707760 | 16690 | 16690 | 16700 | 16680 | 2015 |
| 427 | 20250110 | 121400 | 20025083690 | 16700 | 16700 | 16700 | 16690 | 869 |
| 428 | 20250110 | 121300 | 20010574940 | 16700 | 16710 | 16710 | 16700 | 141 |
| 429 | 20250110 | 121200 | 20008219300 | 16700 | 16700 | 16700 | 16690 | 657 |
| 430 | 20250110 | 121100 | 19997248510 | 16690 | 16710 | 16710 | 16690 | 274 |
| 431 | 20250110 | 121000 | 19992673370 | 16710 | 16690 | 16710 | 16680 | 2230 |
| 432 | 20250110 | 120900 | 19955464280 | 16680 | 16690 | 16690 | 16680 | 527 |
| 433 | 20250110 | 120800 | 19946671540 | 16690 | 16690 | 16700 | 16690 | 928 |
| 434 | 20250110 | 120700 | 19931183010 | 16700 | 16690 | 16700 | 16690 | 298 |
| 435 | 20250110 | 120600 | 19926209350 | 16690 | 16700 | 16710 | 16680 | 1119 |
| 436 | 20250110 | 120500 | 19907530340 | 16700 | 16700 | 16710 | 16700 | 95 |
| 437 | 20250110 | 120400 | 19905943080 | 16700 | 16720 | 16720 | 16700 | 3519 |
| 438 | 20250110 | 120300 | 19847163870 | 16730 | 16740 | 16740 | 16720 | 2366 |
| 439 | 20250110 | 120200 | 19807580630 | 16730 | 16740 | 16750 | 16720 | 803 |
| 440 | 20250110 | 120100 | 19794147530 | 16740 | 16720 | 16740 | 16720 | 529 |
| 441 | 20250110 | 120000 | 19785299700 | 16720 | 16750 | 16750 | 16720 | 1009 |
| 442 | 20250110 | 115900 | 19768414500 | 16740 | 16740 | 16750 | 16740 | 435 |
| 443 | 20250110 | 115800 | 19761131730 | 16750 | 16740 | 16750 | 16740 | 521 |
| 444 | 20250110 | 115700 | 19752408520 | 16740 | 16740 | 16750 | 16730 | 802 |
| 445 | 20250110 | 115600 | 19738982450 | 16740 | 16730 | 16750 | 16710 | 1229 |
| 446 | 20250110 | 115500 | 19718426790 | 16720 | 16750 | 16750 | 16710 | 780 |
| 447 | 20250110 | 115400 | 19705379200 | 16740 | 16730 | 16760 | 16720 | 6451 |
| 448 | 20250110 | 115300 | 19597420690 | 16730 | 16790 | 16810 | 16730 | 6898 |
| 449 | 20250110 | 115200 | 19481704710 | 16800 | 16720 | 16800 | 16720 | 11846 |
| 450 | 20250110 | 115100 | 19283236240 | 16720 | 16730 | 16730 | 16700 | 3179 |
| 451 | 20250110 | 115000 | 19230090470 | 16720 | 16740 | 16750 | 16720 | 3132 |
| 452 | 20250110 | 114900 | 19177709260 | 16740 | 16670 | 16750 | 16670 | 7771 |
| 453 | 20250110 | 114800 | 19047786350 | 16670 | 16640 | 16680 | 16640 | 2649 |
| 454 | 20250110 | 114700 | 19003684630 | 16640 | 16640 | 16650 | 16640 | 911 |
| 455 | 20250110 | 114600 | 18988523270 | 16650 | 16670 | 16670 | 16640 | 4287 |
| 456 | 20250110 | 114500 | 18917130250 | 16670 | 16670 | 16670 | 16670 | 781 |
| 457 | 20250110 | 114400 | 18904110980 | 16670 | 16670 | 16680 | 16670 | 651 |
| 458 | 20250110 | 114300 | 18893256920 | 16670 | 16690 | 16690 | 16670 | 842 |
| 459 | 20250110 | 114200 | 18879213650 | 16680 | 16690 | 16710 | 16680 | 1434 |
| 460 | 20250110 | 114100 | 18855266250 | 16680 | 16670 | 16680 | 16660 | 409 |
| 461 | 20250110 | 114000 | 18848449620 | 16670 | 16710 | 16710 | 16670 | 938 |
| 462 | 20250110 | 113900 | 18832799210 | 16720 | 16670 | 16720 | 16660 | 3452 |
| 463 | 20250110 | 113800 | 18775207820 | 16670 | 16680 | 16690 | 16670 | 385 |
| 464 | 20250110 | 113700 | 18768786010 | 16690 | 16680 | 16700 | 16670 | 1200 |
| 465 | 20250110 | 113600 | 18748762860 | 16680 | 16690 | 16690 | 16680 | 584 |
| 466 | 20250110 | 113500 | 18739018380 | 16680 | 16700 | 16700 | 16680 | 1127 |
| 467 | 20250110 | 113400 | 18720217910 | 16690 | 16690 | 16700 | 16680 | 1298 |
| 468 | 20250110 | 113300 | 18698561710 | 16690 | 16690 | 16700 | 16690 | 610 |
| 469 | 20250110 | 113200 | 18688380320 | 16690 | 16690 | 16690 | 16680 | 292 |
| 470 | 20250110 | 113100 | 18683509510 | 16700 | 16700 | 16710 | 16680 | 511 |
| 471 | 20250110 | 113000 | 18674978370 | 16700 | 16710 | 16730 | 16680 | 1628 |
| 472 | 20250110 | 112900 | 18647784290 | 16710 | 16710 | 16720 | 16700 | 905 |
| 473 | 20250110 | 112800 | 18632660370 | 16700 | 16700 | 16700 | 16680 | 1489 |
| 474 | 20250110 | 112700 | 18607805840 | 16700 | 16690 | 16710 | 16690 | 1364 |
| 475 | 20250110 | 112600 | 18585027880 | 16690 | 16670 | 16690 | 16670 | 368 |
| 476 | 20250110 | 112500 | 18578891510 | 16660 | 16640 | 16670 | 16630 | 3174 |
| 477 | 20250110 | 112400 | 18526062740 | 16650 | 16670 | 16670 | 16640 | 2573 |
| 478 | 20250110 | 112300 | 18483215470 | 16660 | 16670 | 16690 | 16660 | 1513 |
| 479 | 20250110 | 112200 | 18457990900 | 16670 | 16660 | 16670 | 16660 | 210 |
| 480 | 20250110 | 112100 | 18454490610 | 16670 | 16700 | 16700 | 16660 | 4843 |
| 481 | 20250110 | 112000 | 18373767660 | 16700 | 16710 | 16710 | 16670 | 869 |
| 482 | 20250110 | 111900 | 18359272460 | 16710 | 16670 | 16710 | 16660 | 5187 |
| 483 | 20250110 | 111800 | 18272744810 | 16670 | 16680 | 16680 | 16660 | 878 |
| 484 | 20250110 | 111700 | 18258112190 | 16680 | 16680 | 16680 | 16660 | 40 |
| 485 | 20250110 | 111600 | 18257445030 | 16680 | 16700 | 16700 | 16660 | 4327 |
| 486 | 20250110 | 111500 | 18185240160 | 16700 | 16680 | 16700 | 16660 | 785 |
| 487 | 20250110 | 111400 | 18172148130 | 16680 | 16680 | 16680 | 16660 | 1468 |
| 488 | 20250110 | 111300 | 18147688230 | 16690 | 16690 | 16690 | 16660 | 1996 |
| 489 | 20250110 | 111200 | 18114395740 | 16690 | 16710 | 16730 | 16690 | 1888 |
| 490 | 20250110 | 111100 | 18082838710 | 16720 | 16660 | 16720 | 16650 | 2490 |
| 491 | 20250110 | 111000 | 18041254800 | 16660 | 16700 | 16700 | 16620 | 7247 |
| 492 | 20250110 | 110900 | 17920570640 | 16700 | 16750 | 16750 | 16650 | 7088 |
| 493 | 20250110 | 110800 | 17802238880 | 16750 | 16720 | 16760 | 16700 | 7155 |
| 494 | 20250110 | 110700 | 17682509280 | 16720 | 16720 | 16740 | 16710 | 3534 |
| 495 | 20250110 | 110600 | 17623419350 | 16720 | 16700 | 16720 | 16690 | 1328 |
| 496 | 20250110 | 110500 | 17601225900 | 16710 | 16660 | 16710 | 16650 | 2514 |
| 497 | 20250110 | 110400 | 17559292040 | 16680 | 16670 | 16680 | 16650 | 3423 |
| 498 | 20250110 | 110300 | 17502266720 | 16670 | 16650 | 16680 | 16640 | 2561 |
| 499 | 20250110 | 110200 | 17459617010 | 16690 | 16680 | 16700 | 16620 | 5887 |
| 500 | 20250110 | 110100 | 17361641970 | 16670 | 16710 | 16710 | 16660 | 3998 |
| 501 | 20250110 | 110000 | 17294961020 | 16710 | 16690 | 16710 | 16670 | 3887 |
| 502 | 20250110 | 105900 | 17230099980 | 16690 | 16640 | 16690 | 16630 | 4133 |
| 503 | 20250110 | 105800 | 17161213630 | 16670 | 16720 | 16740 | 16650 | 12382 |
| 504 | 20250110 | 105700 | 16954624820 | 16740 | 16730 | 16750 | 16650 | 20505 |
| 505 | 20250110 | 105600 | 16612003330 | 16730 | 16720 | 16800 | 16720 | 19361 |
| 506 | 20250110 | 105500 | 16287450890 | 16720 | 16720 | 16820 | 16710 | 36954 |
| 507 | 20250110 | 105400 | 15667511910 | 16720 | 16680 | 16790 | 16670 | 19961 |
| 508 | 20250110 | 105300 | 15333530430 | 16680 | 16660 | 16700 | 16650 | 11811 |
| 509 | 20250110 | 105200 | 15136483170 | 16650 | 16500 | 16670 | 16500 | 13121 |
| 510 | 20250110 | 105100 | 14918715260 | 16500 | 16500 | 16530 | 16490 | 4007 |
| 511 | 20250110 | 105000 | 14852581300 | 16500 | 16450 | 16530 | 16450 | 5303 |
| 512 | 20250110 | 104900 | 14765111810 | 16450 | 16440 | 16460 | 16430 | 2365 |
| 513 | 20250110 | 104800 | 14726223060 | 16440 | 16460 | 16470 | 16440 | 2975 |
| 514 | 20250110 | 104700 | 14677274400 | 16460 | 16460 | 16460 | 16440 | 443 |
| 515 | 20250110 | 104600 | 14669985070 | 16460 | 16440 | 16470 | 16430 | 1109 |
| 516 | 20250110 | 104500 | 14651739130 | 16430 | 16420 | 16470 | 16400 | 5532 |
| 517 | 20250110 | 104400 | 14560895560 | 16430 | 16430 | 16450 | 16410 | 2947 |
| 518 | 20250110 | 104300 | 14512503100 | 16410 | 16430 | 16450 | 16410 | 6264 |
| 519 | 20250110 | 104200 | 14409656640 | 16430 | 16460 | 16460 | 16430 | 5623 |
| 520 | 20250110 | 104100 | 14317208480 | 16460 | 16510 | 16510 | 16460 | 1323 |
| 521 | 20250110 | 104000 | 14295402030 | 16520 | 16460 | 16520 | 16460 | 2015 |
| 522 | 20250110 | 103900 | 14262179240 | 16470 | 16470 | 16480 | 16460 | 2218 |
| 523 | 20250110 | 103800 | 14225661270 | 16480 | 16490 | 16490 | 16460 | 1563 |
| 524 | 20250110 | 103700 | 14199913460 | 16480 | 16500 | 16500 | 16480 | 1175 |
| 525 | 20250110 | 103600 | 14180537280 | 16500 | 16490 | 16510 | 16490 | 2082 |
| 526 | 20250110 | 103500 | 14146192110 | 16480 | 16480 | 16510 | 16460 | 3279 |
| 527 | 20250110 | 103400 | 14092126550 | 16460 | 16460 | 16480 | 16440 | 2781 |
| 528 | 20250110 | 103300 | 14046355180 | 16470 | 16500 | 16500 | 16460 | 3275 |
| 529 | 20250110 | 103200 | 13992368620 | 16500 | 16490 | 16520 | 16470 | 3910 |
| 530 | 20250110 | 103100 | 13927909990 | 16490 | 16450 | 16490 | 16430 | 5319 |
| 531 | 20250110 | 103000 | 13840384560 | 16440 | 16500 | 16510 | 16440 | 3127 |
| 532 | 20250110 | 102900 | 13788853930 | 16490 | 16400 | 16490 | 16390 | 8125 |
| 533 | 20250110 | 102800 | 13655400190 | 16400 | 16540 | 16540 | 16380 | 37979 |
| 534 | 20250110 | 102700 | 13029411340 | 16540 | 16580 | 16580 | 16540 | 3597 |
| 535 | 20250110 | 102600 | 12969881550 | 16570 | 16560 | 16590 | 16560 | 970 |
| 536 | 20250110 | 102500 | 12953807840 | 16550 | 16580 | 16620 | 16550 | 3565 |
| 537 | 20250110 | 102400 | 12894720880 | 16580 | 16560 | 16580 | 16550 | 3107 |
| 538 | 20250110 | 102300 | 12843275690 | 16560 | 16550 | 16570 | 16550 | 1908 |
| 539 | 20250110 | 102200 | 12811683220 | 16560 | 16560 | 16560 | 16550 | 2465 |
| 540 | 20250110 | 102100 | 12770879740 | 16560 | 16550 | 16580 | 16550 | 3620 |
| 541 | 20250110 | 102000 | 12710962690 | 16540 | 16550 | 16560 | 16540 | 5678 |
| 542 | 20250110 | 101900 | 12616992990 | 16550 | 16570 | 16580 | 16550 | 3140 |
| 543 | 20250110 | 101800 | 12564990620 | 16570 | 16600 | 16600 | 16560 | 3420 |
| 544 | 20250110 | 101700 | 12508299980 | 16600 | 16590 | 16600 | 16590 | 1118 |
| 545 | 20250110 | 101600 | 12489751250 | 16590 | 16630 | 16630 | 16590 | 956 |
| 546 | 20250110 | 101500 | 12473885190 | 16620 | 16580 | 16620 | 16570 | 667 |
| 547 | 20250110 | 101400 | 12462825490 | 16570 | 16590 | 16590 | 16560 | 2064 |
| 548 | 20250110 | 101300 | 12428619930 | 16590 | 16630 | 16630 | 16570 | 6188 |
| 549 | 20250110 | 101200 | 12325977460 | 16650 | 16660 | 16670 | 16620 | 4789 |
| 550 | 20250110 | 101100 | 12246290370 | 16660 | 16660 | 16670 | 16650 | 656 |
| 551 | 20250110 | 101000 | 12235362160 | 16660 | 16650 | 16660 | 16640 | 1176 |
| 552 | 20250110 | 100900 | 12215789820 | 16640 | 16640 | 16640 | 16630 | 1205 |
| 553 | 20250110 | 100800 | 12195741670 | 16640 | 16660 | 16660 | 16640 | 3421 |
| 554 | 20250110 | 100700 | 12138776650 | 16660 | 16670 | 16680 | 16650 | 3137 |
| 555 | 20250110 | 100600 | 12086494990 | 16680 | 16710 | 16730 | 16680 | 3326 |
| 556 | 20250110 | 100500 | 12030961530 | 16710 | 16750 | 16760 | 16710 | 7118 |
| 557 | 20250110 | 100400 | 11911812230 | 16750 | 16730 | 16750 | 16700 | 6292 |
| 558 | 20250110 | 100300 | 11806535040 | 16730 | 16680 | 16730 | 16680 | 1941 |
| 559 | 20250110 | 100200 | 11774085160 | 16680 | 16690 | 16720 | 16670 | 6776 |
| 560 | 20250110 | 100100 | 11660955430 | 16710 | 16660 | 16730 | 16660 | 11244 |
| 561 | 20250110 | 100000 | 11473141580 | 16670 | 16570 | 16670 | 16570 | 3750 |
| 562 | 20250110 | 095900 | 11410788610 | 16580 | 16600 | 16600 | 16550 | 2769 |
| 563 | 20250110 | 095800 | 11364880920 | 16600 | 16550 | 16630 | 16540 | 4461 |
| 564 | 20250110 | 095700 | 11290967610 | 16540 | 16570 | 16570 | 16540 | 8748 |
| 565 | 20250110 | 095600 | 11146151040 | 16570 | 16590 | 16590 | 16570 | 3527 |
| 566 | 20250110 | 095500 | 11087668540 | 16590 | 16590 | 16600 | 16590 | 2098 |
| 567 | 20250110 | 095400 | 11052862710 | 16590 | 16600 | 16610 | 16590 | 1171 |
| 568 | 20250110 | 095300 | 11033428400 | 16590 | 16590 | 16610 | 16580 | 1825 |
| 569 | 20250110 | 095200 | 11003147430 | 16600 | 16600 | 16610 | 16580 | 4367 |
| 570 | 20250110 | 095100 | 10930667700 | 16600 | 16580 | 16640 | 16570 | 2787 |
| 571 | 20250110 | 095000 | 10884414820 | 16580 | 16580 | 16610 | 16570 | 5146 |
| 572 | 20250110 | 094900 | 10799054800 | 16570 | 16590 | 16600 | 16570 | 2249 |
| 573 | 20250110 | 094800 | 10761757260 | 16590 | 16620 | 16620 | 16590 | 968 |
| 574 | 20250110 | 094700 | 10745691870 | 16620 | 16630 | 16630 | 16570 | 5492 |
| 575 | 20250110 | 094600 | 10654572830 | 16630 | 16610 | 16650 | 16560 | 7813 |
| 576 | 20250110 | 094500 | 10524840640 | 16610 | 16640 | 16640 | 16610 | 2618 |
| 577 | 20250110 | 094400 | 10481322110 | 16640 | 16650 | 16660 | 16640 | 3219 |
| 578 | 20250110 | 094300 | 10427726320 | 16650 | 16650 | 16670 | 16650 | 3135 |
| 579 | 20250110 | 094200 | 10375495040 | 16670 | 16630 | 16670 | 16630 | 1207 |
| 580 | 20250110 | 094100 | 10355393390 | 16630 | 16570 | 16650 | 16560 | 4941 |
| 581 | 20250110 | 094000 | 10273437450 | 16570 | 16590 | 16610 | 16570 | 6424 |
| 582 | 20250110 | 093900 | 10166907170 | 16610 | 16610 | 16610 | 16580 | 6773 |
| 583 | 20250110 | 093800 | 10054513930 | 16610 | 16620 | 16630 | 16580 | 12258 |
| 584 | 20250110 | 093700 | 9850958360 | 16630 | 16700 | 16710 | 16630 | 5704 |
| 585 | 20250110 | 093600 | 9755894040 | 16710 | 16710 | 16710 | 16700 | 1181 |
| 586 | 20250110 | 093500 | 9736166680 | 16700 | 16700 | 16720 | 16690 | 4526 |
| 587 | 20250110 | 093400 | 9660599980 | 16700 | 16670 | 16710 | 16670 | 2516 |
| 588 | 20250110 | 093300 | 9618573800 | 16690 | 16670 | 16690 | 16610 | 22873 |
| 589 | 20250110 | 093200 | 9237812140 | 16670 | 16690 | 16690 | 16670 | 3740 |
| 590 | 20250110 | 093100 | 9175428310 | 16680 | 16710 | 16710 | 16680 | 6581 |
| 591 | 20250110 | 093000 | 9065583410 | 16700 | 16710 | 16740 | 16700 | 6936 |
| 592 | 20250110 | 092900 | 8949672000 | 16710 | 16760 | 16770 | 16710 | 3023 |
| 593 | 20250110 | 092800 | 8899102280 | 16760 | 16790 | 16790 | 16730 | 2542 |
| 594 | 20250110 | 092700 | 8856502760 | 16790 | 16730 | 16800 | 16700 | 8155 |
| 595 | 20250110 | 092600 | 8719990520 | 16730 | 16810 | 16810 | 16730 | 9514 |
| 596 | 20250110 | 092500 | 8560619510 | 16810 | 16790 | 16820 | 16790 | 3517 |
| 597 | 20250110 | 092400 | 8501516430 | 16800 | 16820 | 16820 | 16770 | 5661 |
| 598 | 20250110 | 092300 | 8406414510 | 16820 | 16850 | 16860 | 16810 | 13861 |
| 599 | 20250110 | 092200 | 8173038630 | 16840 | 16800 | 16850 | 16800 | 6118 |
| 600 | 20250110 | 092100 | 8070104590 | 16790 | 16750 | 16820 | 16750 | 7161 |
| 601 | 20250110 | 092000 | 7949931310 | 16740 | 16710 | 16750 | 16700 | 7523 |
| 602 | 20250110 | 091900 | 7824134650 | 16710 | 16670 | 16720 | 16660 | 2906 |
| 603 | 20250110 | 091800 | 7775678130 | 16650 | 16710 | 16710 | 16650 | 6220 |
| 604 | 20250110 | 091700 | 7671969590 | 16710 | 16640 | 16720 | 16630 | 6304 |
| 605 | 20250110 | 091600 | 7566884870 | 16630 | 16710 | 16710 | 16630 | 14522 |
| 606 | 20250110 | 091500 | 7324827420 | 16710 | 16700 | 16730 | 16690 | 8098 |
| 607 | 20250110 | 091400 | 7189544700 | 16700 | 16770 | 16780 | 16700 | 6195 |
| 608 | 20250110 | 091300 | 7085842370 | 16770 | 16730 | 16770 | 16700 | 10827 |
| 609 | 20250110 | 091200 | 6904837990 | 16730 | 16800 | 16850 | 16720 | 13730 |
| 610 | 20250110 | 091100 | 6674724820 | 16800 | 16810 | 16850 | 16780 | 9648 |
| 611 | 20250110 | 091000 | 6512555240 | 16790 | 16800 | 16830 | 16740 | 10228 |
| 612 | 20250110 | 090900 | 6341143350 | 16790 | 16790 | 16830 | 16710 | 17226 |
| 613 | 20250110 | 090800 | 6052350330 | 16780 | 16850 | 16890 | 16780 | 17326 |
| 614 | 20250110 | 090700 | 5761122620 | 16860 | 16970 | 16970 | 16800 | 24059 |
| 615 | 20250110 | 090600 | 5355323280 | 16970 | 16890 | 17010 | 16810 | 43041 |
| 616 | 20250110 | 090500 | 4627097760 | 16890 | 16850 | 16940 | 16810 | 23346 |
| 617 | 20250110 | 090400 | 4232666270 | 16850 | 16850 | 16980 | 16750 | 86163 |
| 618 | 20250110 | 090300 | 2777745510 | 16850 | 16790 | 16870 | 16770 | 41423 |
| 619 | 20250110 | 090200 | 2080819610 | 16790 | 16730 | 16810 | 16600 | 30166 |
| 620 | 20250110 | 090100 | 1576144510 | 16730 | 16550 | 16730 | 16530 | 18075 |
| 621 | 20250110 | 090000 | 1276046050 | 16550 | 16650 | 16780 | 16520 | 76006 |