30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 3 | 20230921 | 190800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230921 | 190700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230921 | 190600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230921 | 190500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230921 | 190400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230921 | 190300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230921 | 190200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230921 | 190100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230921 | 190000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230921 | 185900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230921 | 185800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230921 | 185700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230921 | 185600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230921 | 185500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230921 | 185400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230921 | 185300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230921 | 185200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230921 | 185100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230921 | 185000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230921 | 184900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230921 | 184800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230921 | 184700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230921 | 184600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230921 | 184500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230921 | 184400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230921 | 184300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230921 | 184200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230921 | 184100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230921 | 184000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230921 | 183900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 33 | 20230921 | 183800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230921 | 183700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230921 | 183600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230921 | 183500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230921 | 183400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230921 | 183300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230921 | 183200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230921 | 183100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230921 | 183000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230921 | 182900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230921 | 182800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230921 | 182700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230921 | 182600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230921 | 182500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230921 | 182400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230921 | 182300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230921 | 182200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230921 | 182100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230921 | 182000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230921 | 181900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230921 | 181800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230921 | 181700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230921 | 181600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230921 | 181500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230921 | 181400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230921 | 181300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230921 | 181200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230921 | 181100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230921 | 181000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230921 | 180900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 63 | 20230921 | 180800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230921 | 180700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230921 | 180600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230921 | 180500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230921 | 180400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230921 | 180300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230921 | 180200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230921 | 180100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230921 | 180000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230921 | 175900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230921 | 175800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230921 | 175700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230921 | 175600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230921 | 175500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230921 | 175400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230921 | 175300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230921 | 175200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230921 | 175100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230921 | 175000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230921 | 174900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230921 | 174800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230921 | 174700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230921 | 174600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230921 | 174500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230921 | 174400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230921 | 174300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230921 | 174200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230921 | 174100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230921 | 174000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230921 | 173900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 93 | 20230921 | 173800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230921 | 173700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230921 | 173600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230921 | 173500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230921 | 173400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230921 | 173300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230921 | 173200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230921 | 173100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230921 | 173000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230921 | 172900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230921 | 172800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230921 | 172700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230921 | 172600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230921 | 172500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230921 | 172400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230921 | 172300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230921 | 172200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230921 | 172100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230921 | 172000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230921 | 171900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230921 | 171800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230921 | 171700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230921 | 171600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230921 | 171500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230921 | 171400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230921 | 171300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230921 | 171200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230921 | 171100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230921 | 171000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230921 | 170900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 123 | 20230921 | 170800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230921 | 170700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230921 | 170600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230921 | 170500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230921 | 170400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230921 | 170300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230921 | 170200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230921 | 170100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230921 | 170000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230921 | 165900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230921 | 165800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230921 | 165700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230921 | 165600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230921 | 165500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230921 | 165400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230921 | 165300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230921 | 165200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230921 | 165100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230921 | 165000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230921 | 164900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230921 | 164800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230921 | 164700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230921 | 164600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230921 | 164500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230921 | 164400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230921 | 164300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230921 | 164200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230921 | 164100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230921 | 164000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230921 | 163900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 153 | 20230921 | 163800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230921 | 163700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230921 | 163600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230921 | 163500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230921 | 163400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230921 | 163300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230921 | 163200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230921 | 163100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230921 | 163000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230921 | 162900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230921 | 162800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230921 | 162700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230921 | 162600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230921 | 162500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230921 | 162400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230921 | 162300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230921 | 162200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230921 | 162100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230921 | 162000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230921 | 161900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230921 | 161800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230921 | 161700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230921 | 161600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230921 | 161500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230921 | 161400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230921 | 161300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230921 | 161200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230921 | 161100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230921 | 161000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230921 | 160900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 183 | 20230921 | 160800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230921 | 160700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230921 | 160600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230921 | 160500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230921 | 160400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230921 | 160300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230921 | 160200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230921 | 160100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230921 | 160000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230921 | 155900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230921 | 155800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230921 | 155700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230921 | 155600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230921 | 155500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230921 | 155400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230921 | 155300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230921 | 155200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230921 | 155100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230921 | 155000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230921 | 154900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230921 | 154800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230921 | 154700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230921 | 154600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230921 | 154500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230921 | 154400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230921 | 154300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230921 | 154200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230921 | 154100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230921 | 154000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230921 | 153900 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 213 | 20230921 | 153800 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230921 | 153700 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230921 | 153600 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230921 | 153500 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230921 | 153400 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230921 | 153300 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230921 | 153200 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230921 | 153100 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230921 | 153000 | 31354507820 | 4200 | 4200 | 4200 | 4200 | 51688 |
| 222 | 20230921 | 152900 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230921 | 152800 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20230921 | 152700 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20230921 | 152600 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20230921 | 152500 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230921 | 152400 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20230921 | 152300 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20230921 | 152200 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20230921 | 152100 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20230921 | 152000 | 31137418220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20230921 | 151900 | 31137418220 | 4205 | 4210 | 4220 | 4200 | 12084 |
| 233 | 20230921 | 151800 | 31086614575 | 4200 | 4220 | 4225 | 4200 | 13352 |
| 234 | 20230921 | 151700 | 31030385825 | 4225 | 4215 | 4230 | 4215 | 5167 |
| 235 | 20230921 | 151600 | 31008577770 | 4215 | 4225 | 4225 | 4210 | 3971 |
| 236 | 20230921 | 151500 | 30991835690 | 4225 | 4230 | 4230 | 4220 | 4393 |
| 237 | 20230921 | 151400 | 30973284235 | 4235 | 4245 | 4245 | 4230 | 979 |
| 238 | 20230921 | 151300 | 30969140160 | 4245 | 4220 | 4245 | 4215 | 5158 |
| 239 | 20230921 | 151200 | 30947336225 | 4225 | 4220 | 4225 | 4205 | 15322 |
| 240 | 20230921 | 151100 | 30882825660 | 4220 | 4235 | 4235 | 4215 | 5714 |
| 241 | 20230921 | 151000 | 30858687005 | 4235 | 4235 | 4240 | 4230 | 3294 |
| 242 | 20230921 | 150900 | 30844735455 | 4235 | 4235 | 4240 | 4230 | 1310 |
| 243 | 20230921 | 150800 | 30839186235 | 4235 | 4245 | 4250 | 4235 | 886 |
| 244 | 20230921 | 150700 | 30835427680 | 4240 | 4250 | 4275 | 4230 | 6860 |
| 245 | 20230921 | 150600 | 30806270370 | 4250 | 4225 | 4280 | 4225 | 6398 |
| 246 | 20230921 | 150500 | 30779069055 | 4220 | 4225 | 4250 | 4215 | 5007 |
| 247 | 20230921 | 150400 | 30757916755 | 4225 | 4240 | 4250 | 4220 | 9078 |
| 248 | 20230921 | 150300 | 30719485160 | 4240 | 4250 | 4270 | 4240 | 14388 |
| 249 | 20230921 | 150200 | 30658335585 | 4255 | 4250 | 4270 | 4245 | 2046 |
| 250 | 20230921 | 150100 | 30649636850 | 4255 | 4250 | 4270 | 4250 | 5693 |
| 251 | 20230921 | 150000 | 30625406090 | 4250 | 4280 | 4295 | 4250 | 30789 |
| 252 | 20230921 | 145900 | 30493992560 | 4280 | 4290 | 4295 | 4280 | 6925 |
| 253 | 20230921 | 145800 | 30464323025 | 4290 | 4295 | 4300 | 4290 | 2119 |
| 254 | 20230921 | 145700 | 30455231210 | 4300 | 4295 | 4305 | 4285 | 3204 |
| 255 | 20230921 | 145600 | 30441474585 | 4295 | 4295 | 4310 | 4290 | 7194 |
| 256 | 20230921 | 145500 | 30410546655 | 4295 | 4285 | 4295 | 4285 | 2638 |
| 257 | 20230921 | 145400 | 30399232170 | 4290 | 4280 | 4290 | 4280 | 2237 |
| 258 | 20230921 | 145300 | 30389651310 | 4285 | 4275 | 4295 | 4275 | 6546 |
| 259 | 20230921 | 145200 | 30361632235 | 4275 | 4280 | 4280 | 4260 | 5378 |
| 260 | 20230921 | 145100 | 30338659800 | 4290 | 4255 | 4295 | 4255 | 8689 |
| 261 | 20230921 | 145000 | 30301509145 | 4250 | 4250 | 4270 | 4245 | 9740 |
| 262 | 20230921 | 144900 | 30260076940 | 4255 | 4235 | 4270 | 4235 | 12607 |
| 263 | 20230921 | 144800 | 30206463645 | 4235 | 4210 | 4235 | 4200 | 13560 |
| 264 | 20230921 | 144700 | 30149299260 | 4210 | 4225 | 4225 | 4190 | 13800 |
| 265 | 20230921 | 144600 | 30091217650 | 4225 | 4215 | 4230 | 4200 | 8520 |
| 266 | 20230921 | 144500 | 30055297590 | 4215 | 4250 | 4265 | 4160 | 64624 |
| 267 | 20230921 | 144400 | 29783740475 | 4265 | 4270 | 4280 | 4245 | 36484 |
| 268 | 20230921 | 144300 | 29628453980 | 4265 | 4315 | 4315 | 4265 | 7469 |
| 269 | 20230921 | 144200 | 29596440520 | 4315 | 4310 | 4315 | 4290 | 14365 |
| 270 | 20230921 | 144100 | 29534690845 | 4310 | 4315 | 4340 | 4285 | 32920 |
| 271 | 20230921 | 144000 | 29392846360 | 4315 | 4375 | 4380 | 4260 | 82043 |
| 272 | 20230921 | 143900 | 29038304530 | 4380 | 4375 | 4390 | 4370 | 3543 |
| 273 | 20230921 | 143800 | 29022811950 | 4390 | 4390 | 4390 | 4370 | 1354 |
| 274 | 20230921 | 143700 | 29016887910 | 4375 | 4390 | 4395 | 4365 | 7980 |
| 275 | 20230921 | 143600 | 28981958745 | 4390 | 4395 | 4410 | 4385 | 4266 |
| 276 | 20230921 | 143500 | 28963236585 | 4395 | 4405 | 4405 | 4390 | 4046 |
| 277 | 20230921 | 143400 | 28945461280 | 4410 | 4405 | 4410 | 4400 | 4637 |
| 278 | 20230921 | 143300 | 28925045955 | 4410 | 4370 | 4415 | 4355 | 46546 |
| 279 | 20230921 | 143200 | 28721257395 | 4380 | 4415 | 4420 | 4365 | 27693 |
| 280 | 20230921 | 143100 | 28599760605 | 4415 | 4425 | 4425 | 4415 | 5285 |
| 281 | 20230921 | 143000 | 28576395670 | 4420 | 4430 | 4435 | 4420 | 6836 |
| 282 | 20230921 | 142900 | 28546156250 | 4425 | 4440 | 4450 | 4425 | 8429 |
| 283 | 20230921 | 142800 | 28508733820 | 4440 | 4440 | 4455 | 4435 | 12478 |
| 284 | 20230921 | 142700 | 28453238745 | 4430 | 4410 | 4460 | 4400 | 19848 |
| 285 | 20230921 | 142600 | 28365427365 | 4410 | 4420 | 4420 | 4405 | 3762 |
| 286 | 20230921 | 142500 | 28348819520 | 4420 | 4420 | 4425 | 4415 | 1251 |
| 287 | 20230921 | 142400 | 28343289935 | 4420 | 4410 | 4425 | 4410 | 3030 |
| 288 | 20230921 | 142300 | 28329906995 | 4410 | 4420 | 4425 | 4405 | 13859 |
| 289 | 20230921 | 142200 | 28268661455 | 4420 | 4405 | 4430 | 4400 | 23049 |
| 290 | 20230921 | 142100 | 28166887135 | 4405 | 4390 | 4410 | 4390 | 5658 |
| 291 | 20230921 | 142000 | 28141996460 | 4385 | 4390 | 4390 | 4375 | 2764 |
| 292 | 20230921 | 141900 | 28129879225 | 4390 | 4385 | 4390 | 4380 | 5424 |
| 293 | 20230921 | 141800 | 28106074755 | 4390 | 4385 | 4390 | 4370 | 10285 |
| 294 | 20230921 | 141700 | 28061068355 | 4385 | 4385 | 4390 | 4370 | 3359 |
| 295 | 20230921 | 141600 | 28046351255 | 4390 | 4380 | 4400 | 4345 | 70871 |
| 296 | 20230921 | 141500 | 27737213070 | 4380 | 4400 | 4400 | 4375 | 19984 |
| 297 | 20230921 | 141400 | 27649584305 | 4400 | 4400 | 4420 | 4395 | 11739 |
| 298 | 20230921 | 141300 | 27597897050 | 4400 | 4420 | 4430 | 4400 | 14192 |
| 299 | 20230921 | 141200 | 27535327370 | 4430 | 4420 | 4430 | 4400 | 14781 |
| 300 | 20230921 | 141100 | 27470132010 | 4420 | 4450 | 4450 | 4415 | 11462 |
| 301 | 20230921 | 141000 | 27419423740 | 4450 | 4450 | 4455 | 4415 | 6521 |
| 302 | 20230921 | 140900 | 27390463185 | 4445 | 4415 | 4470 | 4395 | 24490 |
| 303 | 20230921 | 140800 | 27282389225 | 4405 | 4425 | 4430 | 4395 | 66428 |
| 304 | 20230921 | 140700 | 26989827635 | 4425 | 4460 | 4460 | 4415 | 46661 |
| 305 | 20230921 | 140600 | 26783249850 | 4460 | 4505 | 4510 | 4435 | 42445 |
| 306 | 20230921 | 140500 | 26593710100 | 4490 | 4500 | 4510 | 4480 | 14342 |
| 307 | 20230921 | 140400 | 26529200525 | 4490 | 4520 | 4545 | 4450 | 66938 |
| 308 | 20230921 | 140300 | 26229129310 | 4520 | 4535 | 4570 | 4520 | 32465 |
| 309 | 20230921 | 140200 | 26081866135 | 4535 | 4520 | 4535 | 4470 | 66571 |
| 310 | 20230921 | 140100 | 25782749430 | 4520 | 4555 | 4590 | 4500 | 68512 |
| 311 | 20230921 | 140000 | 25470816460 | 4565 | 4500 | 4580 | 4470 | 132362 |
| 312 | 20230921 | 135900 | 24872408075 | 4485 | 4615 | 4630 | 4470 | 149226 |
| 313 | 20230921 | 135800 | 24193907175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20230921 | 135700 | 24193907175 | 4610 | 4660 | 4660 | 4610 | 76079 |
| 315 | 20230921 | 135600 | 23842154085 | 4650 | 4640 | 4685 | 4635 | 50929 |
| 316 | 20230921 | 135500 | 23604847915 | 4645 | 4635 | 4655 | 4630 | 53596 |
| 317 | 20230921 | 135400 | 23356220880 | 4640 | 4640 | 4720 | 4635 | 113146 |
| 318 | 20230921 | 135300 | 22826832810 | 4650 | 4830 | 4835 | 4610 | 352050 |
| 319 | 20230921 | 135200 | 21175953255 | 4830 | 5080 | 5120 | 4785 | 469590 |
| 320 | 20230921 | 135100 | 18866082295 | 5060 | 5060 | 5200 | 5030 | 410923 |
| 321 | 20230921 | 135000 | 16764509365 | 5040 | 5080 | 5130 | 5040 | 153255 |
| 322 | 20230921 | 134900 | 15985261495 | 5060 | 5090 | 5170 | 5040 | 298003 |
| 323 | 20230921 | 134800 | 14461591415 | 5110 | 4970 | 5140 | 4970 | 320195 |
| 324 | 20230921 | 134700 | 12844249350 | 4970 | 5120 | 5130 | 4850 | 442923 |
| 325 | 20230921 | 134600 | 10617215255 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20230921 | 134500 | 10617215255 | 5120 | 4770 | 5120 | 4770 | 556119 |
| 327 | 20230921 | 134400 | 7828725780 | 4785 | 4755 | 4785 | 4750 | 2122 |
| 328 | 20230921 | 134300 | 7818599960 | 4765 | 4785 | 4785 | 4750 | 1613 |
| 329 | 20230921 | 134200 | 7810919370 | 4785 | 4770 | 4800 | 4770 | 6010 |
| 330 | 20230921 | 134100 | 7782134755 | 4770 | 4780 | 4785 | 4740 | 7627 |
| 331 | 20230921 | 134000 | 7745756755 | 4780 | 4755 | 4790 | 4730 | 8843 |
| 332 | 20230921 | 133900 | 7703679250 | 4755 | 4750 | 4785 | 4750 | 4063 |
| 333 | 20230921 | 133800 | 7684303065 | 4760 | 4770 | 4775 | 4750 | 3727 |
| 334 | 20230921 | 133700 | 7666571485 | 4770 | 4770 | 4775 | 4735 | 3099 |
| 335 | 20230921 | 133600 | 7651818200 | 4770 | 4730 | 4775 | 4730 | 11126 |
| 336 | 20230921 | 133500 | 7598929290 | 4730 | 4750 | 4765 | 4730 | 6193 |
| 337 | 20230921 | 133400 | 7569560890 | 4750 | 4735 | 4790 | 4710 | 9259 |
| 338 | 20230921 | 133300 | 7525579720 | 4735 | 4730 | 4850 | 4710 | 147287 |
| 339 | 20230921 | 133200 | 6818937065 | 4730 | 4760 | 4770 | 4720 | 1288 |
| 340 | 20230921 | 133100 | 6812804615 | 4765 | 4750 | 4775 | 4710 | 7095 |
| 341 | 20230921 | 133000 | 6778983215 | 4730 | 4740 | 4760 | 4725 | 7773 |
| 342 | 20230921 | 132900 | 6742057620 | 4740 | 4755 | 4760 | 4695 | 8894 |
| 343 | 20230921 | 132800 | 6699871695 | 4750 | 4710 | 4760 | 4700 | 7460 |
| 344 | 20230921 | 132700 | 6664497695 | 4710 | 4700 | 4710 | 4695 | 1029 |
| 345 | 20230921 | 132600 | 6659657105 | 4700 | 4740 | 4740 | 4700 | 1198 |
| 346 | 20230921 | 132500 | 6654020725 | 4740 | 4705 | 4750 | 4695 | 11042 |
| 347 | 20230921 | 132400 | 6601680105 | 4705 | 4690 | 4705 | 4685 | 5545 |
| 348 | 20230921 | 132300 | 6575682350 | 4690 | 4705 | 4710 | 4680 | 4137 |
| 349 | 20230921 | 132200 | 6556271615 | 4705 | 4720 | 4750 | 4695 | 6533 |
| 350 | 20230921 | 132100 | 6525419775 | 4720 | 4660 | 4775 | 4660 | 29523 |
| 351 | 20230921 | 132000 | 6385405890 | 4685 | 4665 | 4690 | 4650 | 2180 |
| 352 | 20230921 | 131900 | 6375246645 | 4665 | 4675 | 4675 | 4645 | 7141 |
| 353 | 20230921 | 131800 | 6341960660 | 4675 | 4710 | 4710 | 4675 | 3458 |
| 354 | 20230921 | 131700 | 6325766415 | 4705 | 4685 | 4715 | 4675 | 4913 |
| 355 | 20230921 | 131600 | 6302698570 | 4680 | 4745 | 4745 | 4680 | 17161 |
| 356 | 20230921 | 131500 | 6221839460 | 4735 | 4715 | 4750 | 4705 | 11446 |
| 357 | 20230921 | 131400 | 6167715990 | 4730 | 4710 | 4750 | 4700 | 6489 |
| 358 | 20230921 | 131300 | 6137065475 | 4710 | 4730 | 4730 | 4700 | 2102 |
| 359 | 20230921 | 131200 | 6127159075 | 4725 | 4730 | 4745 | 4715 | 8378 |
| 360 | 20230921 | 131100 | 6087624420 | 4730 | 4715 | 4755 | 4690 | 18389 |
| 361 | 20230921 | 131000 | 6000645980 | 4700 | 4695 | 4700 | 4640 | 5391 |
| 362 | 20230921 | 130900 | 5975495400 | 4675 | 4730 | 4740 | 4665 | 5724 |
| 363 | 20230921 | 130800 | 5948620625 | 4735 | 4690 | 4765 | 4690 | 27454 |
| 364 | 20230921 | 130700 | 5818849215 | 4705 | 4600 | 4720 | 4600 | 16496 |
| 365 | 20230921 | 130600 | 5741911020 | 4605 | 4580 | 4620 | 4575 | 12942 |
| 366 | 20230921 | 130500 | 5682355535 | 4580 | 4670 | 4675 | 4530 | 68682 |
| 367 | 20230921 | 130400 | 5365417130 | 4670 | 4690 | 4725 | 4670 | 28077 |
| 368 | 20230921 | 130300 | 5233870545 | 4690 | 4765 | 4765 | 4690 | 41241 |
| 369 | 20230921 | 130200 | 5039441150 | 4765 | 4705 | 4845 | 4705 | 69657 |
| 370 | 20230921 | 130100 | 4705121735 | 4710 | 4750 | 4775 | 4705 | 16687 |
| 371 | 20230921 | 130000 | 4626325720 | 4745 | 4745 | 4790 | 4745 | 32485 |
| 372 | 20230921 | 125900 | 4471522250 | 4745 | 4700 | 4755 | 4695 | 33644 |
| 373 | 20230921 | 125800 | 4312717775 | 4700 | 4795 | 4800 | 4685 | 69480 |
| 374 | 20230921 | 125700 | 3983627860 | 4795 | 4825 | 4840 | 4750 | 109589 |
| 375 | 20230921 | 125600 | 3458553870 | 4825 | 4735 | 4835 | 4690 | 175598 |
| 376 | 20230921 | 125500 | 2621334990 | 4730 | 4660 | 4750 | 4620 | 98145 |
| 377 | 20230921 | 125400 | 2160698070 | 4665 | 4665 | 4665 | 4665 | 0 |
| 378 | 20230921 | 125300 | 2160698070 | 4665 | 4575 | 4665 | 4575 | 38057 |
| 379 | 20230921 | 125200 | 1984587075 | 4580 | 4505 | 4580 | 4500 | 10946 |
| 380 | 20230921 | 125100 | 1934754655 | 4550 | 4540 | 4550 | 4505 | 4659 |
| 381 | 20230921 | 125000 | 1913622800 | 4550 | 4550 | 4550 | 4535 | 3506 |
| 382 | 20230921 | 124900 | 1897670830 | 4550 | 4540 | 4565 | 4540 | 3186 |
| 383 | 20230921 | 124800 | 1883160980 | 4560 | 4530 | 4560 | 4530 | 5203 |
| 384 | 20230921 | 124700 | 1859503495 | 4530 | 4560 | 4565 | 4530 | 3250 |
| 385 | 20230921 | 124600 | 1844730335 | 4565 | 4540 | 4565 | 4530 | 4674 |
| 386 | 20230921 | 124500 | 1823462070 | 4545 | 4535 | 4545 | 4530 | 2343 |
| 387 | 20230921 | 124400 | 1812831530 | 4530 | 4515 | 4535 | 4515 | 3662 |
| 388 | 20230921 | 124300 | 1796251390 | 4525 | 4495 | 4525 | 4485 | 10214 |
| 389 | 20230921 | 124200 | 1750342405 | 4495 | 4485 | 4500 | 4485 | 2273 |
| 390 | 20230921 | 124100 | 1740129825 | 4485 | 4525 | 4525 | 4485 | 19268 |
| 391 | 20230921 | 124000 | 1653518780 | 4510 | 4525 | 4530 | 4505 | 23531 |
| 392 | 20230921 | 123900 | 1547373115 | 4525 | 4535 | 4545 | 4520 | 9190 |
| 393 | 20230921 | 123800 | 1505732745 | 4535 | 4550 | 4580 | 4535 | 20300 |
| 394 | 20230921 | 123700 | 1413277880 | 4550 | 4595 | 4635 | 4545 | 24937 |
| 395 | 20230921 | 123600 | 1299201265 | 4610 | 4475 | 4640 | 4450 | 62908 |
| 396 | 20230921 | 123500 | 1012872725 | 4495 | 4395 | 4520 | 4390 | 39859 |
| 397 | 20230921 | 123400 | 834269315 | 4400 | 4360 | 4400 | 4360 | 1795 |
| 398 | 20230921 | 123300 | 826411130 | 4355 | 4400 | 4400 | 4355 | 1416 |
| 399 | 20230921 | 123200 | 820195420 | 4400 | 4315 | 4400 | 4310 | 20745 |
| 400 | 20230921 | 123100 | 729483020 | 4315 | 4310 | 4325 | 4310 | 150 |
| 401 | 20230921 | 123000 | 728835070 | 4310 | 4325 | 4325 | 4310 | 3032 |
| 402 | 20230921 | 122900 | 715757570 | 4325 | 4350 | 4355 | 4325 | 5830 |
| 403 | 20230921 | 122800 | 690407030 | 4355 | 4350 | 4355 | 4350 | 2147 |
| 404 | 20230921 | 122700 | 681067565 | 4350 | 4355 | 4355 | 4350 | 2320 |
| 405 | 20230921 | 122600 | 670969460 | 4355 | 4350 | 4355 | 4350 | 733 |
| 406 | 20230921 | 122500 | 667780570 | 4350 | 4360 | 4360 | 4350 | 1638 |
| 407 | 20230921 | 122400 | 660649230 | 4360 | 4360 | 4370 | 4360 | 1085 |
| 408 | 20230921 | 122300 | 655914595 | 4360 | 4360 | 4375 | 4360 | 2175 |
| 409 | 20230921 | 122200 | 646412545 | 4355 | 4300 | 4375 | 4300 | 11992 |
| 410 | 20230921 | 122100 | 594271915 | 4315 | 4270 | 4330 | 4270 | 9852 |
| 411 | 20230921 | 122000 | 551881220 | 4270 | 4230 | 4275 | 4230 | 722 |
| 412 | 20230921 | 121900 | 548810780 | 4230 | 4250 | 4255 | 4230 | 20 |
| 413 | 20230921 | 121800 | 548725970 | 4230 | 4200 | 4235 | 4200 | 503 |
| 414 | 20230921 | 121700 | 546602835 | 4200 | 4140 | 4200 | 4140 | 8717 |
| 415 | 20230921 | 121600 | 510219080 | 4135 | 4115 | 4135 | 4110 | 2555 |
| 416 | 20230921 | 121500 | 499655795 | 4130 | 4130 | 4130 | 4130 | 0 |
| 417 | 20230921 | 121400 | 499655795 | 4130 | 4120 | 4130 | 4120 | 1700 |
| 418 | 20230921 | 121300 | 492636510 | 4115 | 4115 | 4115 | 4115 | 100 |
| 419 | 20230921 | 121200 | 492225010 | 4115 | 4115 | 4115 | 4115 | 8 |
| 420 | 20230921 | 121100 | 492192090 | 4110 | 4110 | 4110 | 4110 | 0 |
| 421 | 20230921 | 121000 | 492192090 | 4110 | 4110 | 4110 | 4110 | 0 |
| 422 | 20230921 | 120900 | 492192090 | 4110 | 4110 | 4110 | 4110 | 115 |
| 423 | 20230921 | 120800 | 491719440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 424 | 20230921 | 120700 | 491719440 | 4115 | 4115 | 4115 | 4115 | 46 |
| 425 | 20230921 | 120600 | 491530150 | 4125 | 4125 | 4125 | 4125 | 0 |
| 426 | 20230921 | 120500 | 491530150 | 4125 | 4115 | 4125 | 4115 | 23 |
| 427 | 20230921 | 120400 | 491435295 | 4125 | 4110 | 4125 | 4100 | 119 |
| 428 | 20230921 | 120300 | 490946235 | 4110 | 4120 | 4125 | 4110 | 140 |
| 429 | 20230921 | 120200 | 490370585 | 4120 | 4110 | 4120 | 4110 | 805 |
| 430 | 20230921 | 120100 | 487053995 | 4110 | 4110 | 4120 | 4110 | 16 |
| 431 | 20230921 | 120000 | 486988175 | 4115 | 4100 | 4115 | 4100 | 111 |
| 432 | 20230921 | 115900 | 486531955 | 4105 | 4105 | 4105 | 4105 | 7 |
| 433 | 20230921 | 115800 | 486503220 | 4090 | 4090 | 4090 | 4090 | 0 |
| 434 | 20230921 | 115700 | 486503220 | 4090 | 4100 | 4100 | 4090 | 3976 |
| 435 | 20230921 | 115600 | 470201650 | 4100 | 4140 | 4140 | 4080 | 24835 |
| 436 | 20230921 | 115500 | 368159665 | 4130 | 4130 | 4130 | 4130 | 50 |
| 437 | 20230921 | 115400 | 367953165 | 4130 | 4130 | 4130 | 4130 | 370 |
| 438 | 20230921 | 115300 | 366425065 | 4140 | 4140 | 4140 | 4140 | 12 |
| 439 | 20230921 | 115200 | 366375385 | 4130 | 4135 | 4135 | 4130 | 331 |
| 440 | 20230921 | 115100 | 365008330 | 4140 | 4140 | 4140 | 4140 | 206 |
| 441 | 20230921 | 115000 | 364155490 | 4140 | 4140 | 4140 | 4140 | 1294 |
| 442 | 20230921 | 114900 | 358798330 | 4130 | 4140 | 4140 | 4130 | 745 |
| 443 | 20230921 | 114800 | 355716200 | 4140 | 4140 | 4140 | 4140 | 32 |
| 444 | 20230921 | 114700 | 355583720 | 4140 | 4140 | 4140 | 4140 | 32 |
| 445 | 20230921 | 114600 | 355451240 | 4135 | 4135 | 4135 | 4135 | 28 |
| 446 | 20230921 | 114500 | 355335460 | 4135 | 4135 | 4135 | 4135 | 500 |
| 447 | 20230921 | 114400 | 353267960 | 4140 | 4140 | 4140 | 4140 | 1225 |
| 448 | 20230921 | 114300 | 348196460 | 4140 | 4140 | 4140 | 4140 | 0 |
| 449 | 20230921 | 114200 | 348196460 | 4140 | 4140 | 4140 | 4140 | 0 |
| 450 | 20230921 | 114100 | 348196460 | 4140 | 4140 | 4140 | 4140 | 0 |
| 451 | 20230921 | 114000 | 348196460 | 4140 | 4140 | 4140 | 4140 | 2 |
| 452 | 20230921 | 113900 | 348188180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 453 | 20230921 | 113800 | 348188180 | 4145 | 4145 | 4145 | 4145 | 568 |
| 454 | 20230921 | 113700 | 345833820 | 4145 | 4145 | 4145 | 4145 | 6 |
| 455 | 20230921 | 113600 | 345808950 | 4145 | 4145 | 4145 | 4145 | 0 |
| 456 | 20230921 | 113500 | 345808950 | 4145 | 4145 | 4145 | 4145 | 1099 |
| 457 | 20230921 | 113400 | 341253595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 458 | 20230921 | 113300 | 341253595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 459 | 20230921 | 113200 | 341253595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 460 | 20230921 | 113100 | 341253595 | 4145 | 4145 | 4145 | 4145 | 150 |
| 461 | 20230921 | 113000 | 340631845 | 4140 | 4140 | 4140 | 4140 | 11 |
| 462 | 20230921 | 112900 | 340586305 | 4140 | 4140 | 4140 | 4140 | 166 |
| 463 | 20230921 | 112800 | 339899065 | 4140 | 4145 | 4145 | 4140 | 5 |
| 464 | 20230921 | 112700 | 339878345 | 4145 | 4145 | 4145 | 4145 | 0 |
| 465 | 20230921 | 112600 | 339878345 | 4145 | 4145 | 4145 | 4145 | 9 |
| 466 | 20230921 | 112500 | 339841040 | 4140 | 4140 | 4140 | 4140 | 0 |
| 467 | 20230921 | 112400 | 339841040 | 4140 | 4140 | 4140 | 4140 | 118 |
| 468 | 20230921 | 112300 | 339352520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 469 | 20230921 | 112200 | 339352520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 470 | 20230921 | 112100 | 339352520 | 4145 | 4145 | 4145 | 4145 | 100 |
| 471 | 20230921 | 112000 | 338938020 | 4145 | 4145 | 4145 | 4145 | 0 |
| 472 | 20230921 | 111900 | 338938020 | 4145 | 4145 | 4145 | 4145 | 0 |
| 473 | 20230921 | 111800 | 338938020 | 4145 | 4145 | 4145 | 4145 | 0 |
| 474 | 20230921 | 111700 | 338938020 | 4145 | 4145 | 4145 | 4145 | 1 |
| 475 | 20230921 | 111600 | 338933875 | 4145 | 4145 | 4145 | 4145 | 11 |
| 476 | 20230921 | 111500 | 338888280 | 4145 | 4145 | 4145 | 4145 | 3 |
| 477 | 20230921 | 111400 | 338875845 | 4145 | 4145 | 4145 | 4145 | 0 |
| 478 | 20230921 | 111300 | 338875845 | 4145 | 4145 | 4145 | 4145 | 243 |
| 479 | 20230921 | 111200 | 337868610 | 4140 | 4145 | 4145 | 4140 | 41 |
| 480 | 20230921 | 111100 | 337698765 | 4145 | 4145 | 4150 | 4145 | 115 |
| 481 | 20230921 | 111000 | 337222060 | 4145 | 4145 | 4145 | 4145 | 500 |
| 482 | 20230921 | 110900 | 335149560 | 4135 | 4135 | 4135 | 4135 | 100 |
| 483 | 20230921 | 110800 | 334736060 | 4135 | 4135 | 4135 | 4135 | 112 |
| 484 | 20230921 | 110700 | 334272940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 485 | 20230921 | 110600 | 334272940 | 4135 | 4155 | 4155 | 4125 | 21970 |
| 486 | 20230921 | 110500 | 243372440 | 4160 | 4160 | 4160 | 4160 | 1695 |
| 487 | 20230921 | 110400 | 236321240 | 4170 | 4170 | 4170 | 4170 | 0 |
| 488 | 20230921 | 110300 | 236321240 | 4170 | 4170 | 4170 | 4170 | 0 |
| 489 | 20230921 | 110200 | 236321240 | 4170 | 4170 | 4170 | 4170 | 0 |
| 490 | 20230921 | 110100 | 236321240 | 4170 | 4170 | 4170 | 4170 | 0 |
| 491 | 20230921 | 110000 | 236321240 | 4170 | 4175 | 4175 | 4170 | 91 |
| 492 | 20230921 | 105900 | 235941760 | 4180 | 4180 | 4180 | 4180 | 0 |
| 493 | 20230921 | 105800 | 235941760 | 4180 | 4180 | 4180 | 4180 | 0 |
| 494 | 20230921 | 105700 | 235941760 | 4180 | 4180 | 4180 | 4180 | 1 |
| 495 | 20230921 | 105600 | 235937580 | 4185 | 4185 | 4185 | 4185 | 0 |
| 496 | 20230921 | 105500 | 235937580 | 4185 | 4185 | 4185 | 4185 | 0 |
| 497 | 20230921 | 105400 | 235937580 | 4185 | 4185 | 4185 | 4185 | 0 |
| 498 | 20230921 | 105300 | 235937580 | 4185 | 4185 | 4185 | 4185 | 590 |
| 499 | 20230921 | 105200 | 233468430 | 4185 | 4185 | 4185 | 4185 | 0 |
| 500 | 20230921 | 105100 | 233468430 | 4185 | 4180 | 4185 | 4180 | 72 |
| 501 | 20230921 | 105000 | 233167130 | 4175 | 4175 | 4175 | 4175 | 0 |
| 502 | 20230921 | 104900 | 233167130 | 4175 | 4175 | 4175 | 4175 | 0 |
| 503 | 20230921 | 104800 | 233167130 | 4175 | 4175 | 4175 | 4175 | 0 |
| 504 | 20230921 | 104700 | 233167130 | 4175 | 4165 | 4175 | 4160 | 1393 |
| 505 | 20230921 | 104600 | 227365870 | 4160 | 4160 | 4160 | 4160 | 0 |
| 506 | 20230921 | 104500 | 227365870 | 4160 | 4160 | 4160 | 4160 | 200 |
| 507 | 20230921 | 104400 | 226533870 | 4160 | 4170 | 4175 | 4160 | 1295 |
| 508 | 20230921 | 104300 | 221136800 | 4160 | 4160 | 4160 | 4160 | 100 |
| 509 | 20230921 | 104200 | 220720800 | 4165 | 4165 | 4165 | 4165 | 232 |
| 510 | 20230921 | 104100 | 219754520 | 4165 | 4165 | 4165 | 4165 | 3 |
| 511 | 20230921 | 104000 | 219742025 | 4165 | 4165 | 4165 | 4165 | 10 |
| 512 | 20230921 | 103900 | 219700375 | 4160 | 4160 | 4160 | 4160 | 24 |
| 513 | 20230921 | 103800 | 219600535 | 4170 | 4170 | 4170 | 4170 | 0 |
| 514 | 20230921 | 103700 | 219600535 | 4170 | 4170 | 4170 | 4170 | 220 |
| 515 | 20230921 | 103600 | 218683135 | 4170 | 4170 | 4170 | 4170 | 23 |
| 516 | 20230921 | 103500 | 218587225 | 4170 | 4160 | 4170 | 4160 | 420 |
| 517 | 20230921 | 103400 | 216836665 | 4170 | 4160 | 4170 | 4160 | 62 |
| 518 | 20230921 | 103300 | 216578465 | 4160 | 4155 | 4160 | 4155 | 201 |
| 519 | 20230921 | 103200 | 215742495 | 4155 | 4145 | 4155 | 4140 | 1609 |
| 520 | 20230921 | 103100 | 209063135 | 4150 | 4145 | 4150 | 4145 | 8 |
| 521 | 20230921 | 103000 | 209029950 | 4135 | 4135 | 4135 | 4135 | 150 |
| 522 | 20230921 | 102900 | 208409700 | 4130 | 4150 | 4150 | 4120 | 2264 |
| 523 | 20230921 | 102800 | 199050970 | 4140 | 4150 | 4150 | 4140 | 2718 |
| 524 | 20230921 | 102700 | 187788385 | 4150 | 4195 | 4195 | 4150 | 16504 |
| 525 | 20230921 | 102600 | 119014680 | 4195 | 4195 | 4195 | 4195 | 18 |
| 526 | 20230921 | 102500 | 118939170 | 4200 | 4200 | 4200 | 4200 | 54 |
| 527 | 20230921 | 102400 | 118712370 | 4200 | 4200 | 4200 | 4200 | 404 |
| 528 | 20230921 | 102300 | 117015570 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 529 | 20230921 | 102200 | 112810570 | 4205 | 4205 | 4205 | 4200 | 1578 |
| 530 | 20230921 | 102100 | 106181965 | 4200 | 4205 | 4205 | 4200 | 803 |
| 531 | 20230921 | 102000 | 102809350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 532 | 20230921 | 101900 | 102809350 | 4205 | 4205 | 4205 | 4205 | 8 |
| 533 | 20230921 | 101800 | 102775710 | 4200 | 4200 | 4200 | 4200 | 75 |
| 534 | 20230921 | 101700 | 102460710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 535 | 20230921 | 101600 | 102460710 | 4200 | 4205 | 4205 | 4200 | 774 |
| 536 | 20230921 | 101500 | 99209900 | 4220 | 4210 | 4220 | 4210 | 5 |
| 537 | 20230921 | 101400 | 99188820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 538 | 20230921 | 101300 | 99188820 | 4200 | 4210 | 4210 | 4200 | 51 |
| 539 | 20230921 | 101200 | 98974610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 540 | 20230921 | 101100 | 98974610 | 4200 | 4210 | 4210 | 4200 | 3 |
| 541 | 20230921 | 101000 | 98961990 | 4205 | 4205 | 4210 | 4200 | 1948 |
| 542 | 20230921 | 100900 | 90777965 | 4200 | 4215 | 4215 | 4200 | 2022 |
| 543 | 20230921 | 100800 | 82275740 | 4215 | 4225 | 4225 | 4215 | 204 |
| 544 | 20230921 | 100700 | 81414400 | 4220 | 4230 | 4230 | 4220 | 1783 |
| 545 | 20230921 | 100600 | 73880520 | 4230 | 4245 | 4245 | 4230 | 4375 |
| 546 | 20230921 | 100500 | 55340015 | 4245 | 4245 | 4245 | 4245 | 5 |
| 547 | 20230921 | 100400 | 55318790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 548 | 20230921 | 100300 | 55318790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 549 | 20230921 | 100200 | 55318790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 550 | 20230921 | 100100 | 55318790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 551 | 20230921 | 100000 | 55318790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 552 | 20230921 | 095900 | 55318790 | 4245 | 4255 | 4255 | 4245 | 634 |
| 553 | 20230921 | 095800 | 52626300 | 4245 | 4245 | 4245 | 4245 | 0 |
| 554 | 20230921 | 095700 | 52626300 | 4245 | 4245 | 4245 | 4245 | 400 |
| 555 | 20230921 | 095600 | 50928300 | 4240 | 4240 | 4240 | 4240 | 1 |
| 556 | 20230921 | 095500 | 50924060 | 4245 | 4245 | 4245 | 4245 | 111 |
| 557 | 20230921 | 095400 | 50452865 | 4255 | 4255 | 4255 | 4255 | 0 |
| 558 | 20230921 | 095300 | 50452865 | 4255 | 4255 | 4255 | 4255 | 1 |
| 559 | 20230921 | 095200 | 50448610 | 4240 | 4240 | 4240 | 4240 | 0 |
| 560 | 20230921 | 095100 | 50448610 | 4240 | 4240 | 4240 | 4240 | 100 |
| 561 | 20230921 | 095000 | 50024610 | 4240 | 4240 | 4240 | 4240 | 0 |
| 562 | 20230921 | 094900 | 50024610 | 4240 | 4240 | 4240 | 4240 | 2 |
| 563 | 20230921 | 094800 | 50016130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 564 | 20230921 | 094700 | 50016130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 565 | 20230921 | 094600 | 50016130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 566 | 20230921 | 094500 | 50016130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 567 | 20230921 | 094400 | 50016130 | 4255 | 4250 | 4255 | 4250 | 773 |
| 568 | 20230921 | 094300 | 46730875 | 4240 | 4240 | 4240 | 4240 | 229 |
| 569 | 20230921 | 094200 | 45759915 | 4235 | 4235 | 4235 | 4235 | 0 |
| 570 | 20230921 | 094100 | 45759915 | 4235 | 4235 | 4235 | 4235 | 0 |
| 571 | 20230921 | 094000 | 45759915 | 4235 | 4235 | 4235 | 4235 | 0 |
| 572 | 20230921 | 093900 | 45759915 | 4235 | 4235 | 4235 | 4235 | 0 |
| 573 | 20230921 | 093800 | 45759915 | 4235 | 4235 | 4235 | 4235 | 0 |
| 574 | 20230921 | 093700 | 45759915 | 4235 | 4235 | 4235 | 4235 | 0 |
| 575 | 20230921 | 093600 | 45759915 | 4235 | 4245 | 4245 | 4235 | 102 |
| 576 | 20230921 | 093500 | 45327925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 577 | 20230921 | 093400 | 45327925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 578 | 20230921 | 093300 | 45327925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 579 | 20230921 | 093200 | 45327925 | 4245 | 4245 | 4245 | 4245 | 1 |
| 580 | 20230921 | 093100 | 45323680 | 4245 | 4240 | 4245 | 4235 | 571 |
| 581 | 20230921 | 093000 | 42903745 | 4240 | 4240 | 4240 | 4240 | 426 |
| 582 | 20230921 | 092900 | 41097505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 583 | 20230921 | 092800 | 41097505 | 4240 | 4240 | 4240 | 4240 | 100 |
| 584 | 20230921 | 092700 | 40673505 | 4235 | 4235 | 4235 | 4235 | 0 |
| 585 | 20230921 | 092600 | 40673505 | 4235 | 4235 | 4235 | 4235 | 0 |
| 586 | 20230921 | 092500 | 40673505 | 4235 | 4235 | 4235 | 4235 | 0 |
| 587 | 20230921 | 092400 | 40673505 | 4235 | 4250 | 4250 | 4235 | 415 |
| 588 | 20230921 | 092300 | 38911065 | 4255 | 4255 | 4255 | 4255 | 11 |
| 589 | 20230921 | 092200 | 38864260 | 4255 | 4255 | 4255 | 4255 | 2 |
| 590 | 20230921 | 092100 | 38855750 | 4260 | 4260 | 4260 | 4260 | 19 |
| 591 | 20230921 | 092000 | 38774810 | 4260 | 4260 | 4260 | 4260 | 50 |
| 592 | 20230921 | 091900 | 38561810 | 4260 | 4260 | 4260 | 4260 | 49 |
| 593 | 20230921 | 091800 | 38353070 | 4260 | 4260 | 4280 | 4260 | 152 |
| 594 | 20230921 | 091700 | 37702585 | 4260 | 4260 | 4260 | 4260 | 2 |
| 595 | 20230921 | 091600 | 37694065 | 4260 | 4260 | 4260 | 4260 | 3 |
| 596 | 20230921 | 091500 | 37681285 | 4250 | 4250 | 4275 | 4250 | 45 |
| 597 | 20230921 | 091400 | 37488985 | 4245 | 4260 | 4260 | 4215 | 1522 |
| 598 | 20230921 | 091300 | 31056900 | 4260 | 4260 | 4260 | 4260 | 5 |
| 599 | 20230921 | 091200 | 31035600 | 4260 | 4260 | 4260 | 4260 | 3 |
| 600 | 20230921 | 091100 | 31022820 | 4270 | 4275 | 4275 | 4270 | 464 |
| 601 | 20230921 | 091000 | 29041290 | 4275 | 4275 | 4275 | 4275 | 2 |
| 602 | 20230921 | 090900 | 29032740 | 4275 | 4270 | 4300 | 4270 | 290 |
| 603 | 20230921 | 090800 | 27786110 | 4260 | 4280 | 4290 | 4260 | 169 |
| 604 | 20230921 | 090700 | 27061780 | 4280 | 4260 | 4280 | 4255 | 2101 |
| 605 | 20230921 | 090600 | 18070840 | 4260 | 4285 | 4285 | 4260 | 101 |
| 606 | 20230921 | 090500 | 17638605 | 4285 | 4245 | 4285 | 4245 | 694 |
| 607 | 20230921 | 090400 | 14676415 | 4245 | 4245 | 4245 | 4245 | 100 |
| 608 | 20230921 | 090300 | 14251915 | 4210 | 4210 | 4210 | 4210 | 0 |
| 609 | 20230921 | 090200 | 14251915 | 4210 | 4210 | 4210 | 4210 | 874 |
| 610 | 20230921 | 090100 | 10572375 | 4210 | 4240 | 4255 | 4205 | 1048 |
| 611 | 20230921 | 090000 | 6142515 | 4245 | 4245 | 4245 | 4245 | 1447 |