34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 3 | 20240521 | 191500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20240521 | 191400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20240521 | 191300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20240521 | 191200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20240521 | 191100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20240521 | 191000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20240521 | 190900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20240521 | 190800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20240521 | 190700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20240521 | 190600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20240521 | 190500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20240521 | 190400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20240521 | 190300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20240521 | 190200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20240521 | 190100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20240521 | 190000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20240521 | 185900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20240521 | 185800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20240521 | 185700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20240521 | 185600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20240521 | 185500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20240521 | 185400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20240521 | 185300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20240521 | 185200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20240521 | 185100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20240521 | 185000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20240521 | 184900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20240521 | 184800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20240521 | 184700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20240521 | 184600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 33 | 20240521 | 184500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20240521 | 184400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20240521 | 184300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20240521 | 184200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20240521 | 184100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20240521 | 184000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20240521 | 183900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20240521 | 183800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20240521 | 183700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20240521 | 183600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20240521 | 183500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20240521 | 183400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20240521 | 183300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20240521 | 183200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20240521 | 183100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20240521 | 183000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20240521 | 182900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20240521 | 182800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20240521 | 182700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20240521 | 182600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20240521 | 182500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20240521 | 182400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20240521 | 182300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20240521 | 182200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20240521 | 182100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20240521 | 182000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20240521 | 181900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20240521 | 181800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20240521 | 181700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20240521 | 181600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 63 | 20240521 | 181500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20240521 | 181400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20240521 | 181300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20240521 | 181200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20240521 | 181100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20240521 | 181000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20240521 | 180900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20240521 | 180800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20240521 | 180700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20240521 | 180600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20240521 | 180500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20240521 | 180400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20240521 | 180300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20240521 | 180200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20240521 | 180100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20240521 | 180000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20240521 | 175900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20240521 | 175800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20240521 | 175700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20240521 | 175600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20240521 | 175500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20240521 | 175400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20240521 | 175300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20240521 | 175200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20240521 | 175100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20240521 | 175000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20240521 | 174900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20240521 | 174800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20240521 | 174700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20240521 | 174600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 93 | 20240521 | 174500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20240521 | 174400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20240521 | 174300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20240521 | 174200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20240521 | 174100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20240521 | 174000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20240521 | 173900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20240521 | 173800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20240521 | 173700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20240521 | 173600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20240521 | 173500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20240521 | 173400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20240521 | 173300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20240521 | 173200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20240521 | 173100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20240521 | 173000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20240521 | 172900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20240521 | 172800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20240521 | 172700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20240521 | 172600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20240521 | 172500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20240521 | 172400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20240521 | 172300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20240521 | 172200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20240521 | 172100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20240521 | 172000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20240521 | 171900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20240521 | 171800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20240521 | 171700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20240521 | 171600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 123 | 20240521 | 171500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20240521 | 171400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20240521 | 171300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20240521 | 171200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20240521 | 171100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20240521 | 171000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20240521 | 170900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20240521 | 170800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20240521 | 170700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20240521 | 170600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20240521 | 170500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20240521 | 170400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20240521 | 170300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20240521 | 170200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20240521 | 170100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20240521 | 170000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20240521 | 165900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20240521 | 165800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20240521 | 165700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20240521 | 165600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20240521 | 165500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20240521 | 165400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20240521 | 165300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20240521 | 165200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20240521 | 165100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20240521 | 165000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20240521 | 164900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20240521 | 164800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20240521 | 164700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20240521 | 164600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 153 | 20240521 | 164500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20240521 | 164400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20240521 | 164300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20240521 | 164200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20240521 | 164100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20240521 | 164000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20240521 | 163900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20240521 | 163800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20240521 | 163700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20240521 | 163600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20240521 | 163500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20240521 | 163400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20240521 | 163300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20240521 | 163200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20240521 | 163100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20240521 | 163000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20240521 | 162900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20240521 | 162800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20240521 | 162700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20240521 | 162600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20240521 | 162500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20240521 | 162400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20240521 | 162300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20240521 | 162200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20240521 | 162100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20240521 | 162000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20240521 | 161900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20240521 | 161800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20240521 | 161700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20240521 | 161600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 183 | 20240521 | 161500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20240521 | 161400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20240521 | 161300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20240521 | 161200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20240521 | 161100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20240521 | 161000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20240521 | 160900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20240521 | 160800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20240521 | 160700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20240521 | 160600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20240521 | 160500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20240521 | 160400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20240521 | 160300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20240521 | 160200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20240521 | 160100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20240521 | 160000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20240521 | 155900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20240521 | 155800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20240521 | 155700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20240521 | 155600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20240521 | 155500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20240521 | 155400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20240521 | 155300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20240521 | 155200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20240521 | 155100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20240521 | 155000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20240521 | 154900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20240521 | 154800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20240521 | 154700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20240521 | 154600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 213 | 20240521 | 154500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20240521 | 154400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20240521 | 154300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20240521 | 154200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20240521 | 154100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20240521 | 154000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20240521 | 153900 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20240521 | 153800 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20240521 | 153700 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20240521 | 153600 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20240521 | 153500 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20240521 | 153400 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20240521 | 153300 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 226 | 20240521 | 153200 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 227 | 20240521 | 153100 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 228 | 20240521 | 153000 | 52626514850 | 45950 | 45950 | 45950 | 45950 | 74458 |
| 229 | 20240521 | 152900 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 230 | 20240521 | 152800 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 231 | 20240521 | 152700 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 232 | 20240521 | 152600 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 233 | 20240521 | 152500 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 234 | 20240521 | 152400 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 235 | 20240521 | 152300 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 236 | 20240521 | 152200 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 237 | 20240521 | 152100 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 238 | 20240521 | 152000 | 49205169750 | 46250 | 46250 | 46250 | 46250 | 0 |
| 239 | 20240521 | 151900 | 49205169750 | 46250 | 46050 | 46250 | 46050 | 30903 |
| 240 | 20240521 | 151800 | 47778417900 | 46100 | 46050 | 46100 | 46000 | 9363 |
| 241 | 20240521 | 151700 | 47347316300 | 46050 | 45950 | 46100 | 45950 | 17715 |
| 242 | 20240521 | 151600 | 46531887500 | 45950 | 45900 | 46000 | 45900 | 5770 |
| 243 | 20240521 | 151500 | 46266724050 | 45900 | 45850 | 45950 | 45850 | 4444 |
| 244 | 20240521 | 151400 | 46062765600 | 45850 | 45850 | 45950 | 45850 | 1210 |
| 245 | 20240521 | 151300 | 46007241850 | 45850 | 45850 | 45900 | 45850 | 8540 |
| 246 | 20240521 | 151200 | 45615296800 | 45850 | 45800 | 45850 | 45800 | 4627 |
| 247 | 20240521 | 151100 | 45403179450 | 45800 | 45800 | 45850 | 45800 | 1742 |
| 248 | 20240521 | 151000 | 45323354950 | 45850 | 45750 | 45850 | 45750 | 7435 |
| 249 | 20240521 | 150900 | 44982891950 | 45800 | 45750 | 45800 | 45750 | 1277 |
| 250 | 20240521 | 150800 | 44924461200 | 45750 | 45750 | 45800 | 45700 | 3476 |
| 251 | 20240521 | 150700 | 44765428050 | 45750 | 45700 | 45800 | 45650 | 5040 |
| 252 | 20240521 | 150600 | 44534932950 | 45700 | 45750 | 45750 | 45650 | 2159 |
| 253 | 20240521 | 150500 | 44436241850 | 45700 | 45650 | 45750 | 45650 | 3498 |
| 254 | 20240521 | 150400 | 44276358850 | 45700 | 45700 | 45800 | 45700 | 2556 |
| 255 | 20240521 | 150300 | 44159473800 | 45700 | 45700 | 45800 | 45650 | 3612 |
| 256 | 20240521 | 150200 | 43994270900 | 45700 | 45650 | 45750 | 45650 | 6306 |
| 257 | 20240521 | 150100 | 43705916650 | 45650 | 45600 | 45750 | 45600 | 1708 |
| 258 | 20240521 | 150000 | 43627910000 | 45600 | 45700 | 45750 | 45600 | 7807 |
| 259 | 20240521 | 145900 | 43271291500 | 45750 | 45650 | 45750 | 45650 | 2893 |
| 260 | 20240521 | 145800 | 43139151600 | 45650 | 45550 | 45700 | 45550 | 10494 |
| 261 | 20240521 | 145700 | 42660017300 | 45550 | 45550 | 45650 | 45550 | 10022 |
| 262 | 20240521 | 145600 | 42203027900 | 45550 | 45500 | 45550 | 45500 | 5313 |
| 263 | 20240521 | 145500 | 41961071650 | 45500 | 45500 | 45550 | 45450 | 6667 |
| 264 | 20240521 | 145400 | 41657718400 | 45450 | 45400 | 45500 | 45400 | 13155 |
| 265 | 20240521 | 145300 | 41059677900 | 45400 | 45350 | 45450 | 45350 | 11476 |
| 266 | 20240521 | 145200 | 40538662950 | 45350 | 45400 | 45400 | 45350 | 8009 |
| 267 | 20240521 | 145100 | 40175148300 | 45350 | 45350 | 45400 | 45350 | 1145 |
| 268 | 20240521 | 145000 | 40123208400 | 45350 | 45350 | 45400 | 45350 | 2403 |
| 269 | 20240521 | 144900 | 40014230800 | 45350 | 45350 | 45400 | 45350 | 1935 |
| 270 | 20240521 | 144800 | 39926472650 | 45350 | 45350 | 45400 | 45350 | 3115 |
| 271 | 20240521 | 144700 | 39785150900 | 45350 | 45350 | 45400 | 45350 | 1163 |
| 272 | 20240521 | 144600 | 39732405950 | 45350 | 45400 | 45400 | 45350 | 1445 |
| 273 | 20240521 | 144500 | 39666853800 | 45350 | 45350 | 45400 | 45350 | 2964 |
| 274 | 20240521 | 144400 | 39532420300 | 45350 | 45400 | 45400 | 45350 | 1587 |
| 275 | 20240521 | 144300 | 39460431450 | 45350 | 45400 | 45400 | 45350 | 1206 |
| 276 | 20240521 | 144200 | 39405710350 | 45400 | 45350 | 45400 | 45350 | 828 |
| 277 | 20240521 | 144100 | 39368148100 | 45350 | 45350 | 45400 | 45350 | 1429 |
| 278 | 20240521 | 144000 | 39303326800 | 45350 | 45350 | 45400 | 45350 | 1220 |
| 279 | 20240521 | 143900 | 39247970350 | 45400 | 45350 | 45400 | 45350 | 919 |
| 280 | 20240521 | 143800 | 39206279000 | 45350 | 45350 | 45400 | 45350 | 1155 |
| 281 | 20240521 | 143700 | 39153881900 | 45350 | 45350 | 45400 | 45350 | 2442 |
| 282 | 20240521 | 143600 | 39043067200 | 45350 | 45400 | 45400 | 45350 | 1207 |
| 283 | 20240521 | 143500 | 38988317500 | 45400 | 45350 | 45400 | 45350 | 937 |
| 284 | 20240521 | 143400 | 38945809600 | 45400 | 45400 | 45400 | 45350 | 2922 |
| 285 | 20240521 | 143300 | 38813231750 | 45350 | 45350 | 45400 | 45350 | 1118 |
| 286 | 20240521 | 143200 | 38762509200 | 45350 | 45350 | 45400 | 45350 | 4580 |
| 287 | 20240521 | 143100 | 38554630950 | 45400 | 45350 | 45400 | 45350 | 615 |
| 288 | 20240521 | 143000 | 38526738200 | 45350 | 45350 | 45400 | 45350 | 1562 |
| 289 | 20240521 | 142900 | 38455891350 | 45400 | 45350 | 45400 | 45350 | 4339 |
| 290 | 20240521 | 142800 | 38259063500 | 45350 | 45350 | 45400 | 45350 | 2094 |
| 291 | 20240521 | 142700 | 38164025600 | 45400 | 45350 | 45400 | 45350 | 4213 |
| 292 | 20240521 | 142600 | 37972912650 | 45400 | 45350 | 45400 | 45350 | 4805 |
| 293 | 20240521 | 142500 | 37754975150 | 45400 | 45400 | 45450 | 45350 | 23326 |
| 294 | 20240521 | 142400 | 36696118550 | 45400 | 45450 | 45450 | 45400 | 10098 |
| 295 | 20240521 | 142300 | 36237664850 | 45450 | 45400 | 45450 | 45400 | 1441 |
| 296 | 20240521 | 142200 | 36172242900 | 45400 | 45450 | 45450 | 45400 | 1316 |
| 297 | 20240521 | 142100 | 36112492450 | 45400 | 45400 | 45450 | 45400 | 1055 |
| 298 | 20240521 | 142000 | 36064586650 | 45400 | 45400 | 45450 | 45400 | 2534 |
| 299 | 20240521 | 141900 | 35949528900 | 45400 | 45400 | 45450 | 45400 | 1206 |
| 300 | 20240521 | 141800 | 35894767350 | 45400 | 45400 | 45450 | 45400 | 765 |
| 301 | 20240521 | 141700 | 35860029500 | 45400 | 45400 | 45450 | 45400 | 1322 |
| 302 | 20240521 | 141600 | 35800004400 | 45400 | 45400 | 45450 | 45400 | 717 |
| 303 | 20240521 | 141500 | 35767450000 | 45400 | 45400 | 45450 | 45400 | 1537 |
| 304 | 20240521 | 141400 | 35697635350 | 45400 | 45400 | 45450 | 45400 | 1226 |
| 305 | 20240521 | 141300 | 35641952150 | 45400 | 45400 | 45450 | 45400 | 2874 |
| 306 | 20240521 | 141200 | 35511468300 | 45400 | 45400 | 45450 | 45400 | 2004 |
| 307 | 20240521 | 141100 | 35420482000 | 45450 | 45400 | 45450 | 45400 | 1801 |
| 308 | 20240521 | 141000 | 35338711100 | 45400 | 45400 | 45450 | 45400 | 1676 |
| 309 | 20240521 | 140900 | 35262564850 | 45450 | 45400 | 45450 | 45400 | 780 |
| 310 | 20240521 | 140800 | 35227140650 | 45400 | 45400 | 45450 | 45400 | 948 |
| 311 | 20240521 | 140700 | 35184092600 | 45450 | 45400 | 45450 | 45400 | 568 |
| 312 | 20240521 | 140600 | 35158302450 | 45450 | 45450 | 45450 | 45400 | 1374 |
| 313 | 20240521 | 140500 | 35095894750 | 45400 | 45450 | 45450 | 45400 | 2238 |
| 314 | 20240521 | 140400 | 34994236750 | 45450 | 45400 | 45450 | 45400 | 896 |
| 315 | 20240521 | 140300 | 34953554250 | 45400 | 45400 | 45450 | 45400 | 1074 |
| 316 | 20240521 | 140200 | 34904778300 | 45450 | 45400 | 45450 | 45400 | 1156 |
| 317 | 20240521 | 140100 | 34852275600 | 45400 | 45400 | 45450 | 45400 | 988 |
| 318 | 20240521 | 140000 | 34807404900 | 45400 | 45400 | 45450 | 45400 | 711 |
| 319 | 20240521 | 135900 | 34775110750 | 45400 | 45450 | 45450 | 45400 | 836 |
| 320 | 20240521 | 135800 | 34737143150 | 45450 | 45400 | 45450 | 45400 | 991 |
| 321 | 20240521 | 135700 | 34692143250 | 45400 | 45400 | 45450 | 45400 | 3365 |
| 322 | 20240521 | 135600 | 34539351850 | 45400 | 45400 | 45450 | 45400 | 1628 |
| 323 | 20240521 | 135500 | 34465386800 | 45400 | 45400 | 45450 | 45400 | 2054 |
| 324 | 20240521 | 135400 | 34372087300 | 45400 | 45400 | 45450 | 45400 | 944 |
| 325 | 20240521 | 135300 | 34329217450 | 45400 | 45400 | 45450 | 45400 | 2688 |
| 326 | 20240521 | 135200 | 34207078600 | 45400 | 45450 | 45450 | 45400 | 1096 |
| 327 | 20240521 | 135100 | 34157311050 | 45450 | 45400 | 45450 | 45400 | 779 |
| 328 | 20240521 | 135000 | 34121928750 | 45400 | 45400 | 45450 | 45400 | 1213 |
| 329 | 20240521 | 134900 | 34066823050 | 45400 | 45400 | 45450 | 45400 | 1496 |
| 330 | 20240521 | 134800 | 33998868250 | 45400 | 45400 | 45450 | 45400 | 5834 |
| 331 | 20240521 | 134700 | 33733743050 | 45450 | 45400 | 45450 | 45400 | 822 |
| 332 | 20240521 | 134600 | 33696418500 | 45400 | 45400 | 45450 | 45400 | 1690 |
| 333 | 20240521 | 134500 | 33619689550 | 45400 | 45400 | 45450 | 45400 | 985 |
| 334 | 20240521 | 134400 | 33574951250 | 45400 | 45400 | 45450 | 45400 | 1014 |
| 335 | 20240521 | 134300 | 33528892400 | 45400 | 45400 | 45450 | 45400 | 1466 |
| 336 | 20240521 | 134200 | 33462304000 | 45400 | 45450 | 45450 | 45400 | 844 |
| 337 | 20240521 | 134100 | 33423966000 | 45450 | 45400 | 45450 | 45400 | 1110 |
| 338 | 20240521 | 134000 | 33373559500 | 45400 | 45400 | 45450 | 45400 | 2136 |
| 339 | 20240521 | 133900 | 33276569950 | 45400 | 45450 | 45450 | 45400 | 806 |
| 340 | 20240521 | 133800 | 33239970600 | 45400 | 45400 | 45450 | 45400 | 879 |
| 341 | 20240521 | 133700 | 33200051550 | 45400 | 45400 | 45450 | 45400 | 972 |
| 342 | 20240521 | 133600 | 33155901450 | 45400 | 45400 | 45450 | 45400 | 1133 |
| 343 | 20240521 | 133500 | 33104444650 | 45400 | 45400 | 45450 | 45400 | 1234 |
| 344 | 20240521 | 133400 | 33048380900 | 45400 | 45400 | 45450 | 45400 | 593 |
| 345 | 20240521 | 133300 | 33021453600 | 45450 | 45400 | 45450 | 45400 | 6209 |
| 346 | 20240521 | 133200 | 32739537650 | 45400 | 45400 | 45450 | 45400 | 820 |
| 347 | 20240521 | 133100 | 32702296550 | 45400 | 45400 | 45450 | 45400 | 745 |
| 348 | 20240521 | 133000 | 32668466700 | 45400 | 45450 | 45450 | 45400 | 6010 |
| 349 | 20240521 | 132900 | 32395561100 | 45450 | 45450 | 45450 | 45400 | 3771 |
| 350 | 20240521 | 132800 | 32224186500 | 45450 | 45400 | 45450 | 45400 | 930 |
| 351 | 20240521 | 132700 | 32181949850 | 45450 | 45400 | 45450 | 45400 | 1407 |
| 352 | 20240521 | 132600 | 32118030950 | 45400 | 45400 | 45450 | 45400 | 960 |
| 353 | 20240521 | 132500 | 32074431450 | 45400 | 45450 | 45500 | 45400 | 6205 |
| 354 | 20240521 | 132400 | 31792431150 | 45450 | 45450 | 45500 | 45450 | 14282 |
| 355 | 20240521 | 132300 | 31143309000 | 45450 | 45450 | 45500 | 45450 | 2107 |
| 356 | 20240521 | 132200 | 31047543950 | 45500 | 45450 | 45500 | 45450 | 2035 |
| 357 | 20240521 | 132100 | 30955043550 | 45450 | 45450 | 45500 | 45450 | 1162 |
| 358 | 20240521 | 132000 | 30902222700 | 45500 | 45450 | 45500 | 45450 | 9641 |
| 359 | 20240521 | 131900 | 30464034550 | 45450 | 45500 | 45500 | 45450 | 1712 |
| 360 | 20240521 | 131800 | 30386216900 | 45450 | 45450 | 45500 | 45450 | 1013 |
| 361 | 20240521 | 131700 | 30340155550 | 45450 | 45500 | 45500 | 45450 | 1496 |
| 362 | 20240521 | 131600 | 30272136350 | 45500 | 45450 | 45500 | 45450 | 542 |
| 363 | 20240521 | 131500 | 30247494100 | 45450 | 45450 | 45500 | 45450 | 1241 |
| 364 | 20240521 | 131400 | 30191067250 | 45500 | 45500 | 45500 | 45450 | 2232 |
| 365 | 20240521 | 131300 | 30089617300 | 45500 | 45500 | 45500 | 45450 | 506 |
| 366 | 20240521 | 131200 | 30066608550 | 45500 | 45450 | 45500 | 45450 | 749 |
| 367 | 20240521 | 131100 | 30032548800 | 45450 | 45450 | 45500 | 45450 | 482 |
| 368 | 20240521 | 131000 | 30010626000 | 45450 | 45450 | 45500 | 45450 | 1033 |
| 369 | 20240521 | 130900 | 29963659200 | 45450 | 45450 | 45500 | 45450 | 2425 |
| 370 | 20240521 | 130800 | 29853437100 | 45450 | 45500 | 45500 | 45450 | 839 |
| 371 | 20240521 | 130700 | 29815303050 | 45500 | 45450 | 45500 | 45450 | 647 |
| 372 | 20240521 | 130600 | 29785885250 | 45450 | 45500 | 45500 | 45450 | 906 |
| 373 | 20240521 | 130500 | 29744699800 | 45500 | 45500 | 45500 | 45450 | 3979 |
| 374 | 20240521 | 130400 | 29563840600 | 45450 | 45500 | 45550 | 45450 | 8966 |
| 375 | 20240521 | 130300 | 29155888300 | 45500 | 45500 | 45550 | 45500 | 1351 |
| 376 | 20240521 | 130200 | 29094414800 | 45550 | 45500 | 45550 | 45500 | 1635 |
| 377 | 20240521 | 130100 | 29020015750 | 45500 | 45500 | 45550 | 45500 | 689 |
| 378 | 20240521 | 130000 | 28988650600 | 45550 | 45550 | 45550 | 45500 | 2068 |
| 379 | 20240521 | 125900 | 28894549350 | 45500 | 45550 | 45550 | 45500 | 766 |
| 380 | 20240521 | 125800 | 28859695300 | 45500 | 45500 | 45550 | 45500 | 1155 |
| 381 | 20240521 | 125700 | 28807140700 | 45500 | 45550 | 45550 | 45500 | 774 |
| 382 | 20240521 | 125600 | 28771922850 | 45550 | 45500 | 45550 | 45500 | 447 |
| 383 | 20240521 | 125500 | 28751578800 | 45550 | 45600 | 45600 | 45500 | 3828 |
| 384 | 20240521 | 125400 | 28577275700 | 45550 | 45550 | 45600 | 45550 | 1331 |
| 385 | 20240521 | 125300 | 28516647650 | 45550 | 45550 | 45600 | 45550 | 1107 |
| 386 | 20240521 | 125200 | 28466222100 | 45600 | 45550 | 45600 | 45550 | 649 |
| 387 | 20240521 | 125100 | 28436658700 | 45550 | 45550 | 45600 | 45550 | 973 |
| 388 | 20240521 | 125000 | 28392334950 | 45550 | 45600 | 45600 | 45550 | 771 |
| 389 | 20240521 | 124900 | 28357208250 | 45550 | 45550 | 45600 | 45550 | 512 |
| 390 | 20240521 | 124800 | 28333884800 | 45550 | 45550 | 45600 | 45550 | 1096 |
| 391 | 20240521 | 124700 | 28283960850 | 45600 | 45550 | 45600 | 45550 | 1515 |
| 392 | 20240521 | 124600 | 28214950250 | 45600 | 45550 | 45600 | 45550 | 532 |
| 393 | 20240521 | 124500 | 28190710000 | 45600 | 45550 | 45600 | 45550 | 582 |
| 394 | 20240521 | 124400 | 28164192300 | 45550 | 45600 | 45600 | 45550 | 555 |
| 395 | 20240521 | 124300 | 28138905700 | 45600 | 45600 | 45600 | 45550 | 832 |
| 396 | 20240521 | 124200 | 28100988350 | 45600 | 45600 | 45600 | 45550 | 980 |
| 397 | 20240521 | 124100 | 28056346150 | 45550 | 45550 | 45600 | 45550 | 376 |
| 398 | 20240521 | 124000 | 28039217400 | 45600 | 45550 | 45600 | 45550 | 452 |
| 399 | 20240521 | 123900 | 28018628350 | 45550 | 45600 | 45600 | 45550 | 368 |
| 400 | 20240521 | 123800 | 28001859700 | 45550 | 45600 | 45600 | 45550 | 949 |
| 401 | 20240521 | 123700 | 27958631750 | 45550 | 45550 | 45600 | 45550 | 778 |
| 402 | 20240521 | 123600 | 27923192150 | 45550 | 45550 | 45550 | 45500 | 1714 |
| 403 | 20240521 | 123500 | 27845138900 | 45550 | 45550 | 45550 | 45500 | 5333 |
| 404 | 20240521 | 123400 | 27602231800 | 45550 | 45500 | 45550 | 45500 | 767 |
| 405 | 20240521 | 123300 | 27567326200 | 45500 | 45500 | 45550 | 45500 | 701 |
| 406 | 20240521 | 123200 | 27535429250 | 45500 | 45500 | 45550 | 45500 | 752 |
| 407 | 20240521 | 123100 | 27501203400 | 45500 | 45500 | 45550 | 45500 | 611 |
| 408 | 20240521 | 123000 | 27473399550 | 45500 | 45550 | 45550 | 45500 | 423 |
| 409 | 20240521 | 122900 | 27454150050 | 45500 | 45500 | 45550 | 45500 | 716 |
| 410 | 20240521 | 122800 | 27421555250 | 45550 | 45500 | 45550 | 45500 | 341 |
| 411 | 20240521 | 122700 | 27406028850 | 45550 | 45550 | 45550 | 45500 | 1401 |
| 412 | 20240521 | 122600 | 27342255850 | 45550 | 45550 | 45550 | 45500 | 738 |
| 413 | 20240521 | 122500 | 27308666000 | 45500 | 45550 | 45550 | 45500 | 848 |
| 414 | 20240521 | 122400 | 27270070150 | 45500 | 45500 | 45550 | 45500 | 425 |
| 415 | 20240521 | 122300 | 27250728550 | 45500 | 45500 | 45550 | 45500 | 753 |
| 416 | 20240521 | 122200 | 27216451650 | 45550 | 45550 | 45550 | 45500 | 1112 |
| 417 | 20240521 | 122100 | 27165839800 | 45500 | 45500 | 45550 | 45500 | 630 |
| 418 | 20240521 | 122000 | 27137172950 | 45500 | 45500 | 45550 | 45500 | 586 |
| 419 | 20240521 | 121900 | 27110507300 | 45500 | 45550 | 45550 | 45500 | 522 |
| 420 | 20240521 | 121800 | 27086754850 | 45550 | 45500 | 45550 | 45500 | 1085 |
| 421 | 20240521 | 121700 | 27037384150 | 45550 | 45550 | 45550 | 45500 | 505 |
| 422 | 20240521 | 121600 | 27014400950 | 45550 | 45500 | 45550 | 45500 | 302 |
| 423 | 20240521 | 121500 | 27000658200 | 45500 | 45550 | 45550 | 45500 | 621 |
| 424 | 20240521 | 121400 | 26972399100 | 45550 | 45550 | 45550 | 45500 | 467 |
| 425 | 20240521 | 121300 | 26951141000 | 45550 | 45500 | 45550 | 45500 | 951 |
| 426 | 20240521 | 121200 | 26907867750 | 45550 | 45550 | 45550 | 45500 | 650 |
| 427 | 20240521 | 121100 | 26878290550 | 45500 | 45500 | 45550 | 45500 | 229 |
| 428 | 20240521 | 121000 | 26867869150 | 45550 | 45500 | 45550 | 45500 | 404 |
| 429 | 20240521 | 120900 | 26849481600 | 45500 | 45500 | 45550 | 45500 | 1214 |
| 430 | 20240521 | 120800 | 26794236900 | 45500 | 45550 | 45550 | 45500 | 651 |
| 431 | 20240521 | 120700 | 26764610950 | 45500 | 45550 | 45550 | 45500 | 1080 |
| 432 | 20240521 | 120600 | 26715463600 | 45500 | 45550 | 45550 | 45500 | 948 |
| 433 | 20240521 | 120500 | 26672326300 | 45550 | 45550 | 45550 | 45500 | 1023 |
| 434 | 20240521 | 120400 | 26625778750 | 45500 | 45550 | 45550 | 45500 | 1499 |
| 435 | 20240521 | 120300 | 26557572550 | 45550 | 45500 | 45550 | 45500 | 983 |
| 436 | 20240521 | 120200 | 26512833600 | 45500 | 45500 | 45550 | 45500 | 521 |
| 437 | 20240521 | 120100 | 26489116150 | 45500 | 45500 | 45550 | 45500 | 1092 |
| 438 | 20240521 | 120000 | 26439427050 | 45500 | 45500 | 45550 | 45500 | 3149 |
| 439 | 20240521 | 115900 | 26296144200 | 45500 | 45500 | 45550 | 45500 | 4398 |
| 440 | 20240521 | 115800 | 26096032400 | 45500 | 45500 | 45550 | 45500 | 902 |
| 441 | 20240521 | 115700 | 26054989400 | 45500 | 45550 | 45550 | 45500 | 3050 |
| 442 | 20240521 | 115600 | 25916198000 | 45500 | 45550 | 45600 | 45500 | 18415 |
| 443 | 20240521 | 115500 | 25077870200 | 45600 | 45550 | 45600 | 45550 | 2542 |
| 444 | 20240521 | 115400 | 24962079400 | 45550 | 45550 | 45600 | 45550 | 1078 |
| 445 | 20240521 | 115300 | 24912972950 | 45550 | 45600 | 45600 | 45550 | 490 |
| 446 | 20240521 | 115200 | 24890648300 | 45600 | 45600 | 45600 | 45550 | 589 |
| 447 | 20240521 | 115100 | 24863812750 | 45600 | 45600 | 45600 | 45550 | 2559 |
| 448 | 20240521 | 115000 | 24747169300 | 45550 | 45550 | 45600 | 45550 | 1354 |
| 449 | 20240521 | 114900 | 24685492650 | 45550 | 45550 | 45600 | 45550 | 464 |
| 450 | 20240521 | 114800 | 24664351750 | 45600 | 45600 | 45650 | 45550 | 2645 |
| 451 | 20240521 | 114700 | 24543758850 | 45650 | 45600 | 45650 | 45600 | 1227 |
| 452 | 20240521 | 114600 | 24487805800 | 45600 | 45600 | 45650 | 45600 | 1431 |
| 453 | 20240521 | 114500 | 24422500850 | 45600 | 45600 | 45650 | 45600 | 584 |
| 454 | 20240521 | 114400 | 24395869100 | 45650 | 45600 | 45650 | 45600 | 689 |
| 455 | 20240521 | 114300 | 24364449600 | 45600 | 45650 | 45650 | 45600 | 754 |
| 456 | 20240521 | 114200 | 24330060500 | 45600 | 45600 | 45650 | 45600 | 473 |
| 457 | 20240521 | 114100 | 24308490300 | 45600 | 45600 | 45650 | 45600 | 1181 |
| 458 | 20240521 | 114000 | 24254635750 | 45600 | 45600 | 45650 | 45600 | 862 |
| 459 | 20240521 | 113900 | 24215325050 | 45600 | 45600 | 45650 | 45600 | 834 |
| 460 | 20240521 | 113800 | 24177293050 | 45600 | 45600 | 45650 | 45600 | 1156 |
| 461 | 20240521 | 113700 | 24124579100 | 45650 | 45650 | 45650 | 45600 | 839 |
| 462 | 20240521 | 113600 | 24086317600 | 45600 | 45600 | 45650 | 45600 | 788 |
| 463 | 20240521 | 113500 | 24050380850 | 45600 | 45600 | 45650 | 45600 | 780 |
| 464 | 20240521 | 113400 | 24014803300 | 45600 | 45600 | 45650 | 45600 | 998 |
| 465 | 20240521 | 113300 | 23969293350 | 45600 | 45600 | 45650 | 45600 | 3457 |
| 466 | 20240521 | 113200 | 23811651050 | 45600 | 45600 | 45650 | 45600 | 1087 |
| 467 | 20240521 | 113100 | 23762070300 | 45600 | 45650 | 45650 | 45600 | 479 |
| 468 | 20240521 | 113000 | 23740224750 | 45650 | 45600 | 45650 | 45600 | 1213 |
| 469 | 20240521 | 112900 | 23684897500 | 45600 | 45600 | 45650 | 45600 | 1018 |
| 470 | 20240521 | 112800 | 23638474600 | 45650 | 45600 | 45650 | 45600 | 632 |
| 471 | 20240521 | 112700 | 23609644100 | 45650 | 45600 | 45650 | 45600 | 888 |
| 472 | 20240521 | 112600 | 23569131950 | 45600 | 45600 | 45650 | 45600 | 690 |
| 473 | 20240521 | 112500 | 23537661400 | 45650 | 45650 | 45650 | 45600 | 1434 |
| 474 | 20240521 | 112400 | 23472225300 | 45650 | 45700 | 45700 | 45650 | 1395 |
| 475 | 20240521 | 112300 | 23408541800 | 45650 | 45650 | 45700 | 45650 | 838 |
| 476 | 20240521 | 112200 | 23370278700 | 45650 | 45700 | 45700 | 45650 | 4248 |
| 477 | 20240521 | 112100 | 23176349250 | 45650 | 45750 | 45750 | 45650 | 3710 |
| 478 | 20240521 | 112000 | 23006821650 | 45700 | 45700 | 45750 | 45700 | 409 |
| 479 | 20240521 | 111900 | 22988130050 | 45750 | 45700 | 45750 | 45700 | 1229 |
| 480 | 20240521 | 111800 | 22931957350 | 45700 | 45700 | 45750 | 45700 | 3424 |
| 481 | 20240521 | 111700 | 22775456150 | 45700 | 45750 | 45750 | 45700 | 861 |
| 482 | 20240521 | 111600 | 22736096250 | 45750 | 45700 | 45750 | 45700 | 598 |
| 483 | 20240521 | 111500 | 22708762200 | 45750 | 45700 | 45750 | 45700 | 587 |
| 484 | 20240521 | 111400 | 22681929950 | 45700 | 45700 | 45750 | 45700 | 503 |
| 485 | 20240521 | 111300 | 22658940950 | 45700 | 45700 | 45750 | 45700 | 238 |
| 486 | 20240521 | 111200 | 22648060100 | 45700 | 45800 | 45800 | 45700 | 1582 |
| 487 | 20240521 | 111100 | 22575687100 | 45750 | 45750 | 45800 | 45750 | 432 |
| 488 | 20240521 | 111000 | 22555917100 | 45750 | 45800 | 45800 | 45750 | 843 |
| 489 | 20240521 | 110900 | 22517347500 | 45750 | 45750 | 45800 | 45750 | 255 |
| 490 | 20240521 | 110800 | 22505680150 | 45800 | 45700 | 45800 | 45650 | 8152 |
| 491 | 20240521 | 110700 | 22133022050 | 45650 | 45700 | 45700 | 45650 | 257 |
| 492 | 20240521 | 110600 | 22121286300 | 45700 | 45650 | 45700 | 45650 | 1003 |
| 493 | 20240521 | 110500 | 22075473100 | 45650 | 45650 | 45700 | 45650 | 1110 |
| 494 | 20240521 | 110400 | 22024784700 | 45650 | 45700 | 45700 | 45650 | 747 |
| 495 | 20240521 | 110300 | 21990680900 | 45650 | 45700 | 45700 | 45650 | 935 |
| 496 | 20240521 | 110200 | 21947978700 | 45700 | 45700 | 45700 | 45650 | 1401 |
| 497 | 20240521 | 110100 | 21884021150 | 45650 | 45700 | 45700 | 45650 | 982 |
| 498 | 20240521 | 110000 | 21839189550 | 45700 | 45650 | 45700 | 45650 | 517 |
| 499 | 20240521 | 105900 | 21815575050 | 45650 | 45750 | 45750 | 45650 | 2028 |
| 500 | 20240521 | 105800 | 21722902450 | 45700 | 45700 | 45750 | 45700 | 3224 |
| 501 | 20240521 | 105700 | 21575563750 | 45750 | 45700 | 45750 | 45700 | 2350 |
| 502 | 20240521 | 105600 | 21468160650 | 45700 | 45700 | 45750 | 45700 | 2203 |
| 503 | 20240521 | 105500 | 21367470350 | 45700 | 45750 | 45750 | 45700 | 1517 |
| 504 | 20240521 | 105400 | 21298114600 | 45700 | 45750 | 45800 | 45700 | 2738 |
| 505 | 20240521 | 105300 | 21172852300 | 45750 | 45800 | 45800 | 45750 | 1664 |
| 506 | 20240521 | 105200 | 21096722750 | 45750 | 45800 | 45850 | 45750 | 2979 |
| 507 | 20240521 | 105100 | 20960300050 | 45800 | 45800 | 45850 | 45800 | 1266 |
| 508 | 20240521 | 105000 | 20902315900 | 45800 | 45850 | 45850 | 45800 | 738 |
| 509 | 20240521 | 104900 | 20868512750 | 45850 | 45900 | 45900 | 45800 | 768 |
| 510 | 20240521 | 104800 | 20833307350 | 45900 | 45900 | 45900 | 45850 | 1236 |
| 511 | 20240521 | 104700 | 20776627500 | 45850 | 45850 | 45900 | 45800 | 1519 |
| 512 | 20240521 | 104600 | 20706989700 | 45800 | 45850 | 45900 | 45800 | 762 |
| 513 | 20240521 | 104500 | 20672057050 | 45900 | 45850 | 45900 | 45800 | 702 |
| 514 | 20240521 | 104400 | 20639868700 | 45900 | 45900 | 45900 | 45800 | 989 |
| 515 | 20240521 | 104300 | 20594525350 | 45850 | 45800 | 45900 | 45800 | 1805 |
| 516 | 20240521 | 104200 | 20511812500 | 45800 | 45800 | 45850 | 45750 | 1835 |
| 517 | 20240521 | 104100 | 20427748200 | 45800 | 45800 | 45850 | 45750 | 3803 |
| 518 | 20240521 | 104000 | 20253479100 | 45750 | 45800 | 45800 | 45750 | 943 |
| 519 | 20240521 | 103900 | 20210324250 | 45750 | 45800 | 45850 | 45750 | 1226 |
| 520 | 20240521 | 103800 | 20154174550 | 45850 | 45900 | 45900 | 45800 | 4751 |
| 521 | 20240521 | 103700 | 19936514600 | 45900 | 45850 | 45950 | 45850 | 1705 |
| 522 | 20240521 | 103600 | 19858265450 | 45850 | 45900 | 45950 | 45850 | 1805 |
| 523 | 20240521 | 103500 | 19775412200 | 45950 | 45850 | 45950 | 45800 | 4282 |
| 524 | 20240521 | 103400 | 19578943600 | 45850 | 45850 | 45850 | 45800 | 2616 |
| 525 | 20240521 | 103300 | 19459012850 | 45850 | 45800 | 45850 | 45800 | 376 |
| 526 | 20240521 | 103200 | 19441781550 | 45800 | 45850 | 45900 | 45800 | 4714 |
| 527 | 20240521 | 103100 | 19225647750 | 45900 | 45950 | 45950 | 45850 | 863 |
| 528 | 20240521 | 103000 | 19186040150 | 45950 | 45900 | 45950 | 45900 | 1706 |
| 529 | 20240521 | 102900 | 19107730200 | 45950 | 45900 | 45950 | 45900 | 391 |
| 530 | 20240521 | 102800 | 19089780000 | 45900 | 45900 | 45950 | 45900 | 496 |
| 531 | 20240521 | 102700 | 19067005350 | 45950 | 45950 | 45950 | 45900 | 86 |
| 532 | 20240521 | 102600 | 19063057050 | 45900 | 45950 | 46000 | 45900 | 2438 |
| 533 | 20240521 | 102500 | 18951049750 | 45950 | 46000 | 46000 | 45950 | 1171 |
| 534 | 20240521 | 102400 | 18897229950 | 45950 | 46000 | 46000 | 45950 | 1210 |
| 535 | 20240521 | 102300 | 18841617400 | 46000 | 45850 | 46000 | 45850 | 7662 |
| 536 | 20240521 | 102200 | 18489759600 | 45900 | 45900 | 45900 | 45850 | 526 |
| 537 | 20240521 | 102100 | 18465636600 | 45850 | 45850 | 45900 | 45800 | 2970 |
| 538 | 20240521 | 102000 | 18329461850 | 45800 | 45800 | 45850 | 45800 | 664 |
| 539 | 20240521 | 101900 | 18299025200 | 45850 | 45750 | 45850 | 45750 | 4254 |
| 540 | 20240521 | 101800 | 18104207000 | 45800 | 45750 | 45800 | 45750 | 2006 |
| 541 | 20240521 | 101700 | 18012377000 | 45800 | 45750 | 45800 | 45750 | 363 |
| 542 | 20240521 | 101600 | 17995766750 | 45800 | 45850 | 45850 | 45750 | 1244 |
| 543 | 20240521 | 101500 | 17938796200 | 45800 | 45800 | 45850 | 45750 | 1294 |
| 544 | 20240521 | 101400 | 17879546850 | 45850 | 45800 | 45850 | 45750 | 2308 |
| 545 | 20240521 | 101300 | 17773841350 | 45800 | 45750 | 45800 | 45700 | 4007 |
| 546 | 20240521 | 101200 | 17590513950 | 45800 | 45750 | 45800 | 45700 | 2943 |
| 547 | 20240521 | 101100 | 17455823300 | 45750 | 45800 | 45800 | 45700 | 3525 |
| 548 | 20240521 | 101000 | 17294525650 | 45800 | 45850 | 45900 | 45800 | 2763 |
| 549 | 20240521 | 100900 | 17167859100 | 45850 | 45900 | 45900 | 45850 | 2130 |
| 550 | 20240521 | 100800 | 17070190550 | 45900 | 45800 | 45900 | 45750 | 5596 |
| 551 | 20240521 | 100700 | 16813765750 | 45850 | 45900 | 45900 | 45800 | 3936 |
| 552 | 20240521 | 100600 | 16633289200 | 45900 | 45900 | 45900 | 45850 | 2888 |
| 553 | 20240521 | 100500 | 16500803350 | 45900 | 45800 | 45900 | 45750 | 5983 |
| 554 | 20240521 | 100400 | 16226676700 | 45800 | 45750 | 45800 | 45750 | 922 |
| 555 | 20240521 | 100300 | 16184471850 | 45800 | 45650 | 45800 | 45650 | 12634 |
| 556 | 20240521 | 100200 | 15606967150 | 45700 | 45650 | 45700 | 45650 | 1342 |
| 557 | 20240521 | 100100 | 15545686400 | 45700 | 45700 | 45700 | 45650 | 1407 |
| 558 | 20240521 | 100000 | 15481431650 | 45700 | 45650 | 45700 | 45600 | 8225 |
| 559 | 20240521 | 095900 | 15106054650 | 45600 | 45650 | 45650 | 45600 | 1485 |
| 560 | 20240521 | 095800 | 15038333750 | 45650 | 45600 | 45650 | 45600 | 1882 |
| 561 | 20240521 | 095700 | 14952511500 | 45600 | 45600 | 45650 | 45600 | 2362 |
| 562 | 20240521 | 095600 | 14844785950 | 45600 | 45650 | 45650 | 45600 | 2610 |
| 563 | 20240521 | 095500 | 14725651400 | 45650 | 45650 | 45650 | 45600 | 687 |
| 564 | 20240521 | 095400 | 14694309000 | 45600 | 45600 | 45650 | 45600 | 1530 |
| 565 | 20240521 | 095300 | 14624517800 | 45600 | 45600 | 45650 | 45600 | 5588 |
| 566 | 20240521 | 095200 | 14369488800 | 45650 | 45650 | 45650 | 45600 | 1528 |
| 567 | 20240521 | 095100 | 14299797950 | 45650 | 45650 | 45650 | 45600 | 2178 |
| 568 | 20240521 | 095000 | 14200463250 | 45650 | 45650 | 45650 | 45600 | 1763 |
| 569 | 20240521 | 094900 | 14120024400 | 45650 | 45600 | 45650 | 45600 | 940 |
| 570 | 20240521 | 094800 | 14077134850 | 45600 | 45600 | 45650 | 45600 | 632 |
| 571 | 20240521 | 094700 | 14048309500 | 45650 | 45650 | 45650 | 45600 | 2632 |
| 572 | 20240521 | 094600 | 13928263400 | 45600 | 45650 | 45650 | 45600 | 2643 |
| 573 | 20240521 | 094500 | 13807740650 | 45600 | 45650 | 45650 | 45600 | 1326 |
| 574 | 20240521 | 094400 | 13747267500 | 45600 | 45650 | 45650 | 45600 | 1273 |
| 575 | 20240521 | 094300 | 13689209450 | 45650 | 45650 | 45650 | 45600 | 1825 |
| 576 | 20240521 | 094200 | 13605977100 | 45650 | 45600 | 45650 | 45550 | 3380 |
| 577 | 20240521 | 094100 | 13451837600 | 45600 | 45550 | 45600 | 45550 | 620 |
| 578 | 20240521 | 094000 | 13423584850 | 45550 | 45500 | 45600 | 45500 | 6656 |
| 579 | 20240521 | 093900 | 13120470900 | 45550 | 45500 | 45550 | 45500 | 1376 |
| 580 | 20240521 | 093800 | 13057848750 | 45550 | 45500 | 45550 | 45450 | 1991 |
| 581 | 20240521 | 093700 | 12967247050 | 45500 | 45500 | 45550 | 45450 | 3778 |
| 582 | 20240521 | 093600 | 12795383900 | 45500 | 45500 | 45500 | 45450 | 1505 |
| 583 | 20240521 | 093500 | 12726925350 | 45500 | 45500 | 45550 | 45450 | 4177 |
| 584 | 20240521 | 093400 | 12536908300 | 45550 | 45500 | 45550 | 45500 | 5504 |
| 585 | 20240521 | 093300 | 12286465700 | 45500 | 45550 | 45550 | 45500 | 1443 |
| 586 | 20240521 | 093200 | 12220767150 | 45550 | 45550 | 45550 | 45500 | 1671 |
| 587 | 20240521 | 093100 | 12144677400 | 45550 | 45600 | 45600 | 45500 | 4267 |
| 588 | 20240521 | 093000 | 11950299350 | 45550 | 45500 | 45600 | 45500 | 4894 |
| 589 | 20240521 | 092900 | 11727374400 | 45550 | 45550 | 45550 | 45500 | 1108 |
| 590 | 20240521 | 092800 | 11676949950 | 45550 | 45500 | 45550 | 45450 | 5257 |
| 591 | 20240521 | 092700 | 11437723300 | 45450 | 45450 | 45500 | 45450 | 2742 |
| 592 | 20240521 | 092600 | 11313018500 | 45500 | 45450 | 45500 | 45400 | 4183 |
| 593 | 20240521 | 092500 | 11122755300 | 45450 | 45500 | 45500 | 45400 | 19388 |
| 594 | 20240521 | 092400 | 10241836700 | 45500 | 45500 | 45500 | 45450 | 1887 |
| 595 | 20240521 | 092300 | 10155996850 | 45500 | 45500 | 45550 | 45450 | 5171 |
| 596 | 20240521 | 092200 | 9920749350 | 45500 | 45450 | 45500 | 45450 | 6228 |
| 597 | 20240521 | 092100 | 9637667200 | 45450 | 45400 | 45450 | 45400 | 7883 |
| 598 | 20240521 | 092000 | 9279436450 | 45450 | 45450 | 45450 | 45400 | 5424 |
| 599 | 20240521 | 091900 | 9033135800 | 45400 | 45450 | 45450 | 45400 | 3612 |
| 600 | 20240521 | 091800 | 8869023100 | 45400 | 45450 | 45450 | 45400 | 4965 |
| 601 | 20240521 | 091700 | 8643558300 | 45400 | 45450 | 45450 | 45400 | 5494 |
| 602 | 20240521 | 091600 | 8394024750 | 45450 | 45450 | 45450 | 45400 | 9185 |
| 603 | 20240521 | 091500 | 7976978550 | 45400 | 45450 | 45450 | 45400 | 4965 |
| 604 | 20240521 | 091400 | 7751510600 | 45400 | 45500 | 45500 | 45400 | 15375 |
| 605 | 20240521 | 091300 | 7052851100 | 45500 | 45500 | 45550 | 45450 | 9452 |
| 606 | 20240521 | 091200 | 6622890500 | 45500 | 45550 | 45550 | 45500 | 1459 |
| 607 | 20240521 | 091100 | 6556472450 | 45550 | 45500 | 45550 | 45500 | 5896 |
| 608 | 20240521 | 091000 | 6288155150 | 45550 | 45600 | 45600 | 45550 | 4034 |
| 609 | 20240521 | 090900 | 6104343400 | 45550 | 45550 | 45550 | 45500 | 4942 |
| 610 | 20240521 | 090800 | 5879375250 | 45500 | 45450 | 45550 | 45450 | 8018 |
| 611 | 20240521 | 090700 | 5514562500 | 45500 | 45450 | 45500 | 45450 | 4055 |
| 612 | 20240521 | 090600 | 5330183550 | 45500 | 45500 | 45500 | 45400 | 6578 |
| 613 | 20240521 | 090500 | 5031208050 | 45500 | 45550 | 45550 | 45400 | 22303 |
| 614 | 20240521 | 090400 | 4016850000 | 45550 | 45600 | 45600 | 45500 | 13146 |
| 615 | 20240521 | 090300 | 3418099300 | 45600 | 45650 | 45650 | 45550 | 18960 |
| 616 | 20240521 | 090200 | 2553692400 | 45650 | 45700 | 45700 | 45600 | 7954 |
| 617 | 20240521 | 090100 | 2190611300 | 45650 | 45700 | 45750 | 45650 | 4309 |
| 618 | 20240521 | 090000 | 1993713350 | 45700 | 45650 | 45950 | 45600 | 43654 |