34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 3 | 20241021 | 191800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20241021 | 191700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20241021 | 191600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20241021 | 191500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20241021 | 191400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20241021 | 191300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20241021 | 191200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20241021 | 191100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20241021 | 191000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20241021 | 190900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20241021 | 190800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20241021 | 190700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20241021 | 190600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20241021 | 190500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20241021 | 190400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20241021 | 190300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20241021 | 190200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20241021 | 190100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20241021 | 190000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20241021 | 185900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20241021 | 185800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20241021 | 185700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20241021 | 185600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20241021 | 185500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20241021 | 185400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20241021 | 185300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20241021 | 185200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20241021 | 185100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20241021 | 185000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20241021 | 184900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 33 | 20241021 | 184800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20241021 | 184700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20241021 | 184600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20241021 | 184500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20241021 | 184400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20241021 | 184300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20241021 | 184200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20241021 | 184100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20241021 | 184000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20241021 | 183900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20241021 | 183800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20241021 | 183700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20241021 | 183600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20241021 | 183500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20241021 | 183400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20241021 | 183300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20241021 | 183200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20241021 | 183100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20241021 | 183000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20241021 | 182900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20241021 | 182800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20241021 | 182700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20241021 | 182600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20241021 | 182500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20241021 | 182400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20241021 | 182300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20241021 | 182200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20241021 | 182100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20241021 | 182000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20241021 | 181900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 63 | 20241021 | 181800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20241021 | 181700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20241021 | 181600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20241021 | 181500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20241021 | 181400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20241021 | 181300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20241021 | 181200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20241021 | 181100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20241021 | 181000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20241021 | 180900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20241021 | 180800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20241021 | 180700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20241021 | 180600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20241021 | 180500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20241021 | 180400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20241021 | 180300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20241021 | 180200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20241021 | 180100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20241021 | 180000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20241021 | 175900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20241021 | 175800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20241021 | 175700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20241021 | 175600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20241021 | 175500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20241021 | 175400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20241021 | 175300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20241021 | 175200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20241021 | 175100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20241021 | 175000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20241021 | 174900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 93 | 20241021 | 174800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20241021 | 174700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20241021 | 174600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20241021 | 174500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20241021 | 174400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20241021 | 174300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20241021 | 174200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20241021 | 174100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20241021 | 174000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20241021 | 173900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20241021 | 173800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20241021 | 173700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20241021 | 173600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20241021 | 173500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20241021 | 173400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20241021 | 173300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20241021 | 173200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20241021 | 173100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20241021 | 173000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20241021 | 172900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20241021 | 172800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20241021 | 172700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20241021 | 172600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20241021 | 172500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20241021 | 172400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20241021 | 172300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20241021 | 172200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20241021 | 172100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20241021 | 172000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20241021 | 171900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 123 | 20241021 | 171800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20241021 | 171700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20241021 | 171600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20241021 | 171500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20241021 | 171400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20241021 | 171300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20241021 | 171200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20241021 | 171100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20241021 | 171000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20241021 | 170900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20241021 | 170800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20241021 | 170700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20241021 | 170600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20241021 | 170500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20241021 | 170400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20241021 | 170300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20241021 | 170200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20241021 | 170100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20241021 | 170000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20241021 | 165900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20241021 | 165800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20241021 | 165700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20241021 | 165600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20241021 | 165500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20241021 | 165400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20241021 | 165300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20241021 | 165200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20241021 | 165100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20241021 | 165000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20241021 | 164900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 153 | 20241021 | 164800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20241021 | 164700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20241021 | 164600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20241021 | 164500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20241021 | 164400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20241021 | 164300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20241021 | 164200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20241021 | 164100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20241021 | 164000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20241021 | 163900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20241021 | 163800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20241021 | 163700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20241021 | 163600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20241021 | 163500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20241021 | 163400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20241021 | 163300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20241021 | 163200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20241021 | 163100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20241021 | 163000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20241021 | 162900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20241021 | 162800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20241021 | 162700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20241021 | 162600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20241021 | 162500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20241021 | 162400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20241021 | 162300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20241021 | 162200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20241021 | 162100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20241021 | 162000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20241021 | 161900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 183 | 20241021 | 161800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20241021 | 161700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20241021 | 161600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20241021 | 161500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20241021 | 161400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20241021 | 161300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20241021 | 161200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20241021 | 161100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20241021 | 161000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20241021 | 160900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20241021 | 160800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20241021 | 160700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20241021 | 160600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20241021 | 160500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20241021 | 160400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20241021 | 160300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20241021 | 160200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20241021 | 160100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20241021 | 160000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20241021 | 155900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20241021 | 155800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20241021 | 155700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20241021 | 155600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20241021 | 155500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20241021 | 155400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20241021 | 155300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20241021 | 155200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20241021 | 155100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20241021 | 155000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20241021 | 154900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 213 | 20241021 | 154800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20241021 | 154700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20241021 | 154600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20241021 | 154500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20241021 | 154400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20241021 | 154300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20241021 | 154200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20241021 | 154100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20241021 | 154000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20241021 | 153900 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20241021 | 153800 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20241021 | 153700 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20241021 | 153600 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20241021 | 153500 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20241021 | 153400 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20241021 | 153300 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20241021 | 153200 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20241021 | 153100 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20241021 | 153000 | 69514094300 | 39400 | 39400 | 39400 | 39400 | 72904 |
| 232 | 20241021 | 152900 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20241021 | 152800 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20241021 | 152700 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20241021 | 152600 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20241021 | 152500 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20241021 | 152400 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20241021 | 152300 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20241021 | 152200 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20241021 | 152100 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20241021 | 152000 | 66641676700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20241021 | 151900 | 66641676700 | 39400 | 39400 | 39400 | 39350 | 7428 |
| 243 | 20241021 | 151800 | 66349099050 | 39400 | 39400 | 39400 | 39350 | 2486 |
| 244 | 20241021 | 151700 | 66251201800 | 39400 | 39400 | 39400 | 39350 | 4530 |
| 245 | 20241021 | 151600 | 66072891200 | 39400 | 39350 | 39400 | 39350 | 1603 |
| 246 | 20241021 | 151500 | 66009753850 | 39350 | 39400 | 39400 | 39350 | 4814 |
| 247 | 20241021 | 151400 | 65820223600 | 39350 | 39400 | 39400 | 39350 | 2492 |
| 248 | 20241021 | 151300 | 65722070100 | 39350 | 39400 | 39400 | 39350 | 1508 |
| 249 | 20241021 | 151200 | 65662687000 | 39350 | 39400 | 39400 | 39350 | 999 |
| 250 | 20241021 | 151100 | 65623340900 | 39400 | 39400 | 39450 | 39350 | 4138 |
| 251 | 20241021 | 151000 | 65460291050 | 39450 | 39400 | 39450 | 39350 | 7589 |
| 252 | 20241021 | 150900 | 65161271200 | 39400 | 39350 | 39400 | 39350 | 3330 |
| 253 | 20241021 | 150800 | 65030144250 | 39350 | 39400 | 39400 | 39350 | 1161 |
| 254 | 20241021 | 150700 | 64984408700 | 39400 | 39400 | 39400 | 39350 | 2160 |
| 255 | 20241021 | 150600 | 64899313650 | 39400 | 39350 | 39400 | 39350 | 1355 |
| 256 | 20241021 | 150500 | 64845955250 | 39400 | 39400 | 39400 | 39350 | 1934 |
| 257 | 20241021 | 150400 | 64769767850 | 39400 | 39400 | 39400 | 39350 | 3757 |
| 258 | 20241021 | 150300 | 64621870100 | 39400 | 39350 | 39400 | 39350 | 5585 |
| 259 | 20241021 | 150200 | 64402054500 | 39400 | 39450 | 39450 | 39350 | 16492 |
| 260 | 20241021 | 150100 | 63752598850 | 39450 | 39450 | 39450 | 39400 | 2068 |
| 261 | 20241021 | 150000 | 63671047850 | 39450 | 39400 | 39450 | 39350 | 4152 |
| 262 | 20241021 | 145900 | 63507389300 | 39400 | 39400 | 39400 | 39350 | 1766 |
| 263 | 20241021 | 145800 | 63437823500 | 39400 | 39400 | 39400 | 39350 | 1907 |
| 264 | 20241021 | 145700 | 63362693000 | 39400 | 39400 | 39400 | 39350 | 2989 |
| 265 | 20241021 | 145600 | 63244939750 | 39400 | 39400 | 39400 | 39350 | 2522 |
| 266 | 20241021 | 145500 | 63145577250 | 39400 | 39350 | 39400 | 39350 | 2714 |
| 267 | 20241021 | 145400 | 63038658250 | 39400 | 39400 | 39400 | 39350 | 2172 |
| 268 | 20241021 | 145300 | 62953144450 | 39400 | 39400 | 39400 | 39350 | 1384 |
| 269 | 20241021 | 145200 | 62898631100 | 39400 | 39400 | 39400 | 39350 | 1714 |
| 270 | 20241021 | 145100 | 62831122500 | 39400 | 39400 | 39400 | 39350 | 1179 |
| 271 | 20241021 | 145000 | 62784689500 | 39400 | 39350 | 39400 | 39350 | 2569 |
| 272 | 20241021 | 144900 | 62683510150 | 39400 | 39400 | 39400 | 39350 | 4677 |
| 273 | 20241021 | 144800 | 62499311200 | 39400 | 39400 | 39400 | 39350 | 1794 |
| 274 | 20241021 | 144700 | 62428635650 | 39400 | 39400 | 39400 | 39350 | 916 |
| 275 | 20241021 | 144600 | 62392554700 | 39400 | 39400 | 39400 | 39350 | 2205 |
| 276 | 20241021 | 144500 | 62305700550 | 39400 | 39350 | 39400 | 39350 | 2227 |
| 277 | 20241021 | 144400 | 62218006300 | 39350 | 39400 | 39400 | 39350 | 1123 |
| 278 | 20241021 | 144300 | 62173772700 | 39400 | 39400 | 39400 | 39350 | 1673 |
| 279 | 20241021 | 144200 | 62107880950 | 39400 | 39350 | 39400 | 39350 | 777 |
| 280 | 20241021 | 144100 | 62077275500 | 39350 | 39400 | 39400 | 39350 | 1896 |
| 281 | 20241021 | 144000 | 62002579800 | 39350 | 39450 | 39450 | 39350 | 3926 |
| 282 | 20241021 | 143900 | 61847891150 | 39450 | 39450 | 39450 | 39400 | 2052 |
| 283 | 20241021 | 143800 | 61767002650 | 39450 | 39400 | 39450 | 39400 | 1624 |
| 284 | 20241021 | 143700 | 61702987850 | 39450 | 39350 | 39450 | 39350 | 1002 |
| 285 | 20241021 | 143600 | 61663503650 | 39400 | 39350 | 39450 | 39350 | 3759 |
| 286 | 20241021 | 143500 | 61515407350 | 39400 | 39400 | 39450 | 39400 | 18105 |
| 287 | 20241021 | 143400 | 60802030450 | 39450 | 39400 | 39450 | 39400 | 2221 |
| 288 | 20241021 | 143300 | 60714426400 | 39400 | 39450 | 39450 | 39400 | 2868 |
| 289 | 20241021 | 143200 | 60601304000 | 39450 | 39450 | 39450 | 39400 | 1305 |
| 290 | 20241021 | 143100 | 60549833050 | 39450 | 39450 | 39450 | 39400 | 1555 |
| 291 | 20241021 | 143000 | 60488495550 | 39450 | 39450 | 39450 | 39400 | 1639 |
| 292 | 20241021 | 142900 | 60423852200 | 39450 | 39400 | 39450 | 39400 | 1201 |
| 293 | 20241021 | 142800 | 60376475200 | 39400 | 39450 | 39450 | 39400 | 2612 |
| 294 | 20241021 | 142700 | 60273434900 | 39450 | 39400 | 39450 | 39400 | 1462 |
| 295 | 20241021 | 142600 | 60215761200 | 39400 | 39500 | 39500 | 39400 | 3095 |
| 296 | 20241021 | 142500 | 60093635050 | 39450 | 39500 | 39500 | 39400 | 2788 |
| 297 | 20241021 | 142400 | 59983606800 | 39450 | 39450 | 39500 | 39400 | 1949 |
| 298 | 20241021 | 142300 | 59906712950 | 39450 | 39450 | 39450 | 39400 | 4000 |
| 299 | 20241021 | 142200 | 59748927050 | 39400 | 39500 | 39500 | 39400 | 4544 |
| 300 | 20241021 | 142100 | 59569668800 | 39500 | 39450 | 39500 | 39450 | 1199 |
| 301 | 20241021 | 142000 | 59522333450 | 39450 | 39500 | 39500 | 39450 | 4641 |
| 302 | 20241021 | 141900 | 59339197700 | 39450 | 39500 | 39500 | 39450 | 997 |
| 303 | 20241021 | 141800 | 59299832600 | 39500 | 39450 | 39500 | 39450 | 1212 |
| 304 | 20241021 | 141700 | 59251980050 | 39500 | 39450 | 39500 | 39450 | 3476 |
| 305 | 20241021 | 141600 | 59114807250 | 39450 | 39450 | 39500 | 39400 | 6619 |
| 306 | 20241021 | 141500 | 58853675800 | 39450 | 39400 | 39450 | 39400 | 2451 |
| 307 | 20241021 | 141400 | 58756985050 | 39450 | 39400 | 39450 | 39400 | 982 |
| 308 | 20241021 | 141300 | 58718259650 | 39400 | 39500 | 39500 | 39400 | 4269 |
| 309 | 20241021 | 141200 | 58549849350 | 39500 | 39400 | 39500 | 39400 | 3440 |
| 310 | 20241021 | 141100 | 58414120600 | 39450 | 39450 | 39450 | 39400 | 1331 |
| 311 | 20241021 | 141000 | 58361615150 | 39450 | 39450 | 39450 | 39400 | 2737 |
| 312 | 20241021 | 140900 | 58253647500 | 39400 | 39400 | 39450 | 39400 | 2897 |
| 313 | 20241021 | 140800 | 58139449250 | 39400 | 39400 | 39450 | 39350 | 1781 |
| 314 | 20241021 | 140700 | 58069275300 | 39400 | 39400 | 39400 | 39350 | 2437 |
| 315 | 20241021 | 140600 | 57973274400 | 39400 | 39350 | 39400 | 39350 | 1321 |
| 316 | 20241021 | 140500 | 57921229000 | 39400 | 39350 | 39400 | 39300 | 4014 |
| 317 | 20241021 | 140400 | 57763235400 | 39350 | 39350 | 39400 | 39300 | 3950 |
| 318 | 20241021 | 140300 | 57607846600 | 39350 | 39350 | 39350 | 39300 | 769 |
| 319 | 20241021 | 140200 | 57577595300 | 39350 | 39350 | 39400 | 39300 | 8626 |
| 320 | 20241021 | 140100 | 57238144550 | 39350 | 39350 | 39400 | 39350 | 634 |
| 321 | 20241021 | 140000 | 57213174600 | 39350 | 39300 | 39400 | 39300 | 1905 |
| 322 | 20241021 | 135900 | 57138200050 | 39350 | 39350 | 39350 | 39300 | 2112 |
| 323 | 20241021 | 135800 | 57055102550 | 39350 | 39350 | 39350 | 39300 | 2032 |
| 324 | 20241021 | 135700 | 56975162500 | 39350 | 39300 | 39350 | 39300 | 2396 |
| 325 | 20241021 | 135600 | 56880899800 | 39350 | 39350 | 39350 | 39300 | 726 |
| 326 | 20241021 | 135500 | 56852345200 | 39350 | 39300 | 39350 | 39300 | 3189 |
| 327 | 20241021 | 135400 | 56726907050 | 39300 | 39350 | 39350 | 39300 | 1166 |
| 328 | 20241021 | 135300 | 56681040050 | 39300 | 39350 | 39350 | 39300 | 1082 |
| 329 | 20241021 | 135200 | 56638504700 | 39350 | 39350 | 39350 | 39300 | 1042 |
| 330 | 20241021 | 135100 | 56597507550 | 39350 | 39350 | 39350 | 39300 | 827 |
| 331 | 20241021 | 135000 | 56564970600 | 39350 | 39300 | 39400 | 39300 | 9925 |
| 332 | 20241021 | 134900 | 56174570350 | 39300 | 39350 | 39350 | 39300 | 1633 |
| 333 | 20241021 | 134800 | 56110321200 | 39350 | 39350 | 39350 | 39300 | 3699 |
| 334 | 20241021 | 134700 | 55964792000 | 39350 | 39400 | 39400 | 39350 | 5794 |
| 335 | 20241021 | 134600 | 55736778900 | 39350 | 39350 | 39400 | 39300 | 5985 |
| 336 | 20241021 | 134500 | 55501311150 | 39350 | 39350 | 39350 | 39300 | 1870 |
| 337 | 20241021 | 134400 | 55427737000 | 39350 | 39350 | 39400 | 39300 | 8843 |
| 338 | 20241021 | 134300 | 55079782950 | 39350 | 39400 | 39400 | 39350 | 686 |
| 339 | 20241021 | 134200 | 55052769800 | 39400 | 39350 | 39400 | 39350 | 5682 |
| 340 | 20241021 | 134100 | 54829150800 | 39350 | 39450 | 39450 | 39350 | 1610 |
| 341 | 20241021 | 134000 | 54765730150 | 39400 | 39450 | 39450 | 39400 | 1959 |
| 342 | 20241021 | 133900 | 54688509850 | 39450 | 39400 | 39450 | 39350 | 4256 |
| 343 | 20241021 | 133800 | 54520748450 | 39400 | 39400 | 39400 | 39350 | 4002 |
| 344 | 20241021 | 133700 | 54363202800 | 39400 | 39400 | 39400 | 39350 | 1123 |
| 345 | 20241021 | 133600 | 54318991850 | 39400 | 39400 | 39450 | 39350 | 1081 |
| 346 | 20241021 | 133500 | 54276397000 | 39450 | 39400 | 39450 | 39350 | 7249 |
| 347 | 20241021 | 133400 | 53990890300 | 39400 | 39450 | 39450 | 39350 | 8383 |
| 348 | 20241021 | 133300 | 53660782950 | 39450 | 39400 | 39450 | 39400 | 1288 |
| 349 | 20241021 | 133200 | 53609999800 | 39450 | 39450 | 39500 | 39400 | 7514 |
| 350 | 20241021 | 133100 | 53313566600 | 39500 | 39500 | 39500 | 39450 | 945 |
| 351 | 20241021 | 133000 | 53276266000 | 39450 | 39500 | 39500 | 39450 | 1515 |
| 352 | 20241021 | 132900 | 53216432450 | 39500 | 39450 | 39500 | 39450 | 2822 |
| 353 | 20241021 | 132800 | 53104975950 | 39500 | 39500 | 39500 | 39450 | 2238 |
| 354 | 20241021 | 132700 | 53016580200 | 39500 | 39500 | 39500 | 39450 | 3485 |
| 355 | 20241021 | 132600 | 52878953700 | 39450 | 39500 | 39500 | 39450 | 1508 |
| 356 | 20241021 | 132500 | 52819399850 | 39500 | 39450 | 39500 | 39400 | 5620 |
| 357 | 20241021 | 132400 | 52597665000 | 39450 | 39450 | 39450 | 39400 | 2905 |
| 358 | 20241021 | 132300 | 52483071650 | 39450 | 39450 | 39450 | 39400 | 1466 |
| 359 | 20241021 | 132200 | 52425246150 | 39450 | 39450 | 39450 | 39400 | 1566 |
| 360 | 20241021 | 132100 | 52363475350 | 39450 | 39450 | 39450 | 39400 | 1029 |
| 361 | 20241021 | 132000 | 52322901000 | 39450 | 39450 | 39450 | 39400 | 1084 |
| 362 | 20241021 | 131900 | 52280154950 | 39400 | 39450 | 39450 | 39400 | 2099 |
| 363 | 20241021 | 131800 | 52197398250 | 39450 | 39400 | 39450 | 39350 | 7409 |
| 364 | 20241021 | 131700 | 51905471200 | 39350 | 39400 | 39400 | 39350 | 1366 |
| 365 | 20241021 | 131600 | 51851660150 | 39350 | 39350 | 39400 | 39350 | 714 |
| 366 | 20241021 | 131500 | 51823549150 | 39400 | 39400 | 39400 | 39350 | 584 |
| 367 | 20241021 | 131400 | 51800550050 | 39400 | 39400 | 39400 | 39350 | 602 |
| 368 | 20241021 | 131300 | 51776842150 | 39400 | 39350 | 39400 | 39350 | 1291 |
| 369 | 20241021 | 131200 | 51726003050 | 39350 | 39400 | 39400 | 39350 | 879 |
| 370 | 20241021 | 131100 | 51691382200 | 39350 | 39350 | 39400 | 39350 | 5562 |
| 371 | 20241021 | 131000 | 51472470550 | 39350 | 39400 | 39400 | 39350 | 686 |
| 372 | 20241021 | 130900 | 51445451550 | 39350 | 39350 | 39400 | 39350 | 937 |
| 373 | 20241021 | 130800 | 51408548450 | 39400 | 39400 | 39400 | 39350 | 672 |
| 374 | 20241021 | 130700 | 51382072500 | 39400 | 39400 | 39400 | 39350 | 1000 |
| 375 | 20241021 | 130600 | 51342678000 | 39400 | 39350 | 39400 | 39350 | 2396 |
| 376 | 20241021 | 130500 | 51248323750 | 39400 | 39400 | 39400 | 39350 | 820 |
| 377 | 20241021 | 130400 | 51216023500 | 39350 | 39400 | 39400 | 39350 | 1164 |
| 378 | 20241021 | 130300 | 51170200850 | 39350 | 39350 | 39400 | 39350 | 325 |
| 379 | 20241021 | 130200 | 51157410200 | 39400 | 39400 | 39400 | 39350 | 643 |
| 380 | 20241021 | 130100 | 51132098500 | 39350 | 39350 | 39400 | 39350 | 966 |
| 381 | 20241021 | 130000 | 51094059700 | 39350 | 39400 | 39400 | 39350 | 413 |
| 382 | 20241021 | 125900 | 51077798750 | 39400 | 39400 | 39400 | 39350 | 465 |
| 383 | 20241021 | 125800 | 51059485600 | 39400 | 39350 | 39400 | 39350 | 567 |
| 384 | 20241021 | 125700 | 51037160450 | 39400 | 39400 | 39400 | 39350 | 1129 |
| 385 | 20241021 | 125600 | 50992711550 | 39400 | 39400 | 39400 | 39350 | 336 |
| 386 | 20241021 | 125500 | 50979479350 | 39400 | 39350 | 39400 | 39350 | 3775 |
| 387 | 20241021 | 125400 | 50830930150 | 39350 | 39350 | 39400 | 39350 | 615 |
| 388 | 20241021 | 125300 | 50806716700 | 39350 | 39400 | 39400 | 39350 | 9321 |
| 389 | 20241021 | 125200 | 50439806000 | 39400 | 39400 | 39400 | 39350 | 2610 |
| 390 | 20241021 | 125100 | 50336987800 | 39350 | 39450 | 39450 | 39350 | 11231 |
| 391 | 20241021 | 125000 | 49894448350 | 39400 | 39450 | 39450 | 39400 | 406 |
| 392 | 20241021 | 124900 | 49878434350 | 39450 | 39400 | 39450 | 39400 | 525 |
| 393 | 20241021 | 124800 | 49857735800 | 39450 | 39400 | 39450 | 39400 | 344 |
| 394 | 20241021 | 124700 | 49844167200 | 39400 | 39450 | 39450 | 39400 | 672 |
| 395 | 20241021 | 124600 | 49817672150 | 39450 | 39450 | 39450 | 39400 | 704 |
| 396 | 20241021 | 124500 | 49789903150 | 39450 | 39350 | 39450 | 39350 | 5840 |
| 397 | 20241021 | 124400 | 49559750700 | 39350 | 39400 | 39400 | 39350 | 901 |
| 398 | 20241021 | 124300 | 49524262150 | 39400 | 39400 | 39400 | 39350 | 907 |
| 399 | 20241021 | 124200 | 49488539350 | 39400 | 39350 | 39400 | 39350 | 714 |
| 400 | 20241021 | 124100 | 49460417000 | 39350 | 39400 | 39400 | 39350 | 1180 |
| 401 | 20241021 | 124000 | 49413951700 | 39400 | 39400 | 39400 | 39350 | 478 |
| 402 | 20241021 | 123900 | 49395126650 | 39400 | 39400 | 39400 | 39350 | 902 |
| 403 | 20241021 | 123800 | 49359619350 | 39350 | 39400 | 39400 | 39350 | 513 |
| 404 | 20241021 | 123700 | 49339417100 | 39400 | 39400 | 39400 | 39350 | 1246 |
| 405 | 20241021 | 123600 | 49290335350 | 39400 | 39400 | 39400 | 39350 | 598 |
| 406 | 20241021 | 123500 | 49266777200 | 39400 | 39400 | 39400 | 39350 | 706 |
| 407 | 20241021 | 123400 | 49238962150 | 39400 | 39400 | 39400 | 39350 | 330 |
| 408 | 20241021 | 123300 | 49225971100 | 39400 | 39400 | 39400 | 39350 | 506 |
| 409 | 20241021 | 123200 | 49206041200 | 39350 | 39350 | 39400 | 39350 | 457 |
| 410 | 20241021 | 123100 | 49188040400 | 39400 | 39400 | 39400 | 39350 | 1747 |
| 411 | 20241021 | 123000 | 49119226600 | 39350 | 39300 | 39350 | 39300 | 8076 |
| 412 | 20241021 | 122900 | 48801589750 | 39300 | 39300 | 39350 | 39300 | 678 |
| 413 | 20241021 | 122800 | 48774938650 | 39350 | 39350 | 39400 | 39350 | 6036 |
| 414 | 20241021 | 122700 | 48537398200 | 39400 | 39400 | 39400 | 39350 | 541 |
| 415 | 20241021 | 122600 | 48516093550 | 39400 | 39350 | 39400 | 39350 | 1632 |
| 416 | 20241021 | 122500 | 48451844200 | 39400 | 39350 | 39400 | 39350 | 1201 |
| 417 | 20241021 | 122400 | 48404562850 | 39400 | 39400 | 39400 | 39350 | 859 |
| 418 | 20241021 | 122300 | 48370756900 | 39350 | 39350 | 39400 | 39350 | 505 |
| 419 | 20241021 | 122200 | 48350877750 | 39350 | 39400 | 39400 | 39350 | 889 |
| 420 | 20241021 | 122100 | 48315854300 | 39400 | 39400 | 39400 | 39350 | 1168 |
| 421 | 20241021 | 122000 | 48269861550 | 39400 | 39400 | 39400 | 39350 | 271 |
| 422 | 20241021 | 121900 | 48259186800 | 39400 | 39450 | 39450 | 39350 | 21710 |
| 423 | 20241021 | 121800 | 47404234200 | 39450 | 39400 | 39450 | 39400 | 776 |
| 424 | 20241021 | 121700 | 47373634100 | 39400 | 39400 | 39450 | 39400 | 553 |
| 425 | 20241021 | 121600 | 47351829750 | 39400 | 39400 | 39450 | 39400 | 973 |
| 426 | 20241021 | 121500 | 47313452750 | 39450 | 39450 | 39450 | 39400 | 254 |
| 427 | 20241021 | 121400 | 47303436800 | 39400 | 39400 | 39450 | 39400 | 797 |
| 428 | 20241021 | 121300 | 47272016850 | 39400 | 39450 | 39450 | 39400 | 1971 |
| 429 | 20241021 | 121200 | 47194276250 | 39450 | 39450 | 39450 | 39400 | 1006 |
| 430 | 20241021 | 121100 | 47154590350 | 39400 | 39450 | 39450 | 39400 | 469 |
| 431 | 20241021 | 121000 | 47136097350 | 39450 | 39450 | 39500 | 39400 | 8774 |
| 432 | 20241021 | 120900 | 46789963250 | 39450 | 39400 | 39450 | 39400 | 850 |
| 433 | 20241021 | 120800 | 46756433050 | 39450 | 39400 | 39450 | 39400 | 850 |
| 434 | 20241021 | 120700 | 46722910900 | 39400 | 39450 | 39450 | 39400 | 788 |
| 435 | 20241021 | 120600 | 46691830750 | 39450 | 39450 | 39450 | 39400 | 4352 |
| 436 | 20241021 | 120500 | 46520144800 | 39450 | 39450 | 39450 | 39400 | 901 |
| 437 | 20241021 | 120400 | 46484610450 | 39400 | 39400 | 39450 | 39350 | 6967 |
| 438 | 20241021 | 120300 | 46210032800 | 39400 | 39400 | 39400 | 39350 | 1115 |
| 439 | 20241021 | 120200 | 46166102800 | 39400 | 39400 | 39400 | 39350 | 575 |
| 440 | 20241021 | 120100 | 46143455200 | 39400 | 39400 | 39400 | 39350 | 1765 |
| 441 | 20241021 | 120000 | 46073930600 | 39400 | 39400 | 39400 | 39350 | 755 |
| 442 | 20241021 | 115900 | 46044187450 | 39400 | 39400 | 39400 | 39350 | 2014 |
| 443 | 20241021 | 115800 | 45964840450 | 39400 | 39400 | 39400 | 39350 | 1199 |
| 444 | 20241021 | 115700 | 45917626900 | 39400 | 39400 | 39400 | 39350 | 813 |
| 445 | 20241021 | 115600 | 45885619850 | 39400 | 39400 | 39400 | 39350 | 380 |
| 446 | 20241021 | 115500 | 45870663200 | 39400 | 39400 | 39400 | 39350 | 558 |
| 447 | 20241021 | 115400 | 45848698900 | 39350 | 39350 | 39400 | 39350 | 496 |
| 448 | 20241021 | 115300 | 45829173600 | 39350 | 39400 | 39400 | 39350 | 429 |
| 449 | 20241021 | 115200 | 45812286300 | 39350 | 39350 | 39400 | 39350 | 465 |
| 450 | 20241021 | 115100 | 45793972850 | 39400 | 39400 | 39400 | 39350 | 420 |
| 451 | 20241021 | 115000 | 45777436600 | 39400 | 39350 | 39400 | 39350 | 4102 |
| 452 | 20241021 | 114900 | 45616022150 | 39300 | 39300 | 39350 | 39300 | 735 |
| 453 | 20241021 | 114800 | 45587106400 | 39350 | 39350 | 39400 | 39300 | 7354 |
| 454 | 20241021 | 114700 | 45297731100 | 39350 | 39350 | 39400 | 39350 | 419 |
| 455 | 20241021 | 114600 | 45281242550 | 39350 | 39400 | 39400 | 39350 | 5705 |
| 456 | 20241021 | 114500 | 45056745600 | 39350 | 39400 | 39400 | 39350 | 1032 |
| 457 | 20241021 | 114400 | 45016095350 | 39400 | 39350 | 39400 | 39350 | 1842 |
| 458 | 20241021 | 114300 | 44943528200 | 39400 | 39400 | 39400 | 39350 | 880 |
| 459 | 20241021 | 114200 | 44908871200 | 39350 | 39400 | 39400 | 39350 | 1202 |
| 460 | 20241021 | 114100 | 44861540950 | 39400 | 39350 | 39400 | 39350 | 1657 |
| 461 | 20241021 | 114000 | 44796261250 | 39350 | 39400 | 39400 | 39350 | 880 |
| 462 | 20241021 | 113900 | 44761614800 | 39400 | 39400 | 39400 | 39350 | 589 |
| 463 | 20241021 | 113800 | 44738413650 | 39400 | 39350 | 39400 | 39350 | 569 |
| 464 | 20241021 | 113700 | 44716000150 | 39350 | 39400 | 39400 | 39350 | 1293 |
| 465 | 20241021 | 113600 | 44665063550 | 39350 | 39400 | 39400 | 39350 | 1910 |
| 466 | 20241021 | 113500 | 44589876400 | 39350 | 39400 | 39400 | 39350 | 7094 |
| 467 | 20241021 | 113400 | 44310436450 | 39400 | 39450 | 39450 | 39400 | 1162 |
| 468 | 20241021 | 113300 | 44264646150 | 39450 | 39450 | 39450 | 39400 | 1018 |
| 469 | 20241021 | 113200 | 44224502450 | 39450 | 39450 | 39450 | 39400 | 2238 |
| 470 | 20241021 | 113100 | 44136318300 | 39400 | 39450 | 39450 | 39400 | 911 |
| 471 | 20241021 | 113000 | 44100391900 | 39450 | 39450 | 39450 | 39400 | 2165 |
| 472 | 20241021 | 112900 | 44015010400 | 39450 | 39450 | 39450 | 39400 | 1403 |
| 473 | 20241021 | 112800 | 43959664250 | 39450 | 39450 | 39450 | 39400 | 2281 |
| 474 | 20241021 | 112700 | 43869689450 | 39450 | 39400 | 39450 | 39400 | 1172 |
| 475 | 20241021 | 112600 | 43823458650 | 39450 | 39450 | 39450 | 39400 | 1644 |
| 476 | 20241021 | 112500 | 43758603550 | 39450 | 39450 | 39450 | 39400 | 1386 |
| 477 | 20241021 | 112400 | 43703941200 | 39450 | 39450 | 39450 | 39400 | 599 |
| 478 | 20241021 | 112300 | 43680312900 | 39450 | 39450 | 39450 | 39400 | 1182 |
| 479 | 20241021 | 112200 | 43633694200 | 39450 | 39450 | 39450 | 39400 | 790 |
| 480 | 20241021 | 112100 | 43602539650 | 39450 | 39400 | 39450 | 39400 | 565 |
| 481 | 20241021 | 112000 | 43580253000 | 39400 | 39350 | 39450 | 39350 | 2174 |
| 482 | 20241021 | 111900 | 43494607800 | 39400 | 39300 | 39400 | 39250 | 8949 |
| 483 | 20241021 | 111800 | 43142757700 | 39300 | 39300 | 39300 | 39250 | 1255 |
| 484 | 20241021 | 111700 | 43093446050 | 39300 | 39300 | 39300 | 39250 | 702 |
| 485 | 20241021 | 111600 | 43065884150 | 39300 | 39250 | 39300 | 39200 | 3711 |
| 486 | 20241021 | 111500 | 42920229450 | 39250 | 39250 | 39250 | 39200 | 1253 |
| 487 | 20241021 | 111400 | 42871075150 | 39250 | 39250 | 39250 | 39200 | 1286 |
| 488 | 20241021 | 111300 | 42820622000 | 39200 | 39250 | 39250 | 39200 | 890 |
| 489 | 20241021 | 111200 | 42785717450 | 39250 | 39200 | 39250 | 39200 | 1674 |
| 490 | 20241021 | 111100 | 42720049300 | 39200 | 39250 | 39250 | 39150 | 8766 |
| 491 | 20241021 | 111000 | 42376421900 | 39200 | 39200 | 39250 | 39200 | 832 |
| 492 | 20241021 | 110900 | 42343794600 | 39200 | 39250 | 39250 | 39200 | 1095 |
| 493 | 20241021 | 110800 | 42300828150 | 39200 | 39200 | 39300 | 39200 | 3318 |
| 494 | 20241021 | 110700 | 42170608650 | 39250 | 39250 | 39250 | 39200 | 918 |
| 495 | 20241021 | 110600 | 42134586650 | 39200 | 39200 | 39250 | 39200 | 1582 |
| 496 | 20241021 | 110500 | 42072509250 | 39250 | 39250 | 39300 | 39200 | 4448 |
| 497 | 20241021 | 110400 | 41897979650 | 39250 | 39200 | 39250 | 39200 | 929 |
| 498 | 20241021 | 110300 | 41861553450 | 39200 | 39300 | 39300 | 39200 | 12291 |
| 499 | 20241021 | 110200 | 41379065500 | 39250 | 39250 | 39300 | 39250 | 1756 |
| 500 | 20241021 | 110100 | 41310137400 | 39300 | 39300 | 39300 | 39250 | 876 |
| 501 | 20241021 | 110000 | 41275739950 | 39250 | 39300 | 39300 | 39250 | 1932 |
| 502 | 20241021 | 105900 | 41199873000 | 39250 | 39300 | 39300 | 39250 | 3653 |
| 503 | 20241021 | 105800 | 41056452550 | 39250 | 39300 | 39300 | 39250 | 8451 |
| 504 | 20241021 | 105700 | 40724433600 | 39300 | 39300 | 39350 | 39300 | 570 |
| 505 | 20241021 | 105600 | 40702027750 | 39350 | 39350 | 39350 | 39300 | 1493 |
| 506 | 20241021 | 105500 | 40643316350 | 39300 | 39350 | 39400 | 39300 | 8303 |
| 507 | 20241021 | 105400 | 40316634050 | 39400 | 39450 | 39450 | 39350 | 4684 |
| 508 | 20241021 | 105300 | 40132083400 | 39450 | 39450 | 39450 | 39400 | 1575 |
| 509 | 20241021 | 105200 | 40069979000 | 39450 | 39450 | 39450 | 39400 | 2101 |
| 510 | 20241021 | 105100 | 39987154900 | 39450 | 39400 | 39450 | 39400 | 1539 |
| 511 | 20241021 | 105000 | 39926449250 | 39450 | 39400 | 39450 | 39350 | 5872 |
| 512 | 20241021 | 104900 | 39695087750 | 39400 | 39350 | 39400 | 39350 | 730 |
| 513 | 20241021 | 104800 | 39666346100 | 39400 | 39400 | 39400 | 39350 | 417 |
| 514 | 20241021 | 104700 | 39649930500 | 39350 | 39400 | 39400 | 39350 | 2175 |
| 515 | 20241021 | 104600 | 39564315400 | 39400 | 39400 | 39400 | 39350 | 1540 |
| 516 | 20241021 | 104500 | 39503645800 | 39350 | 39400 | 39400 | 39350 | 1450 |
| 517 | 20241021 | 104400 | 39446538950 | 39350 | 39350 | 39400 | 39350 | 508 |
| 518 | 20241021 | 104300 | 39426546650 | 39400 | 39350 | 39400 | 39350 | 415 |
| 519 | 20241021 | 104200 | 39410211100 | 39400 | 39350 | 39400 | 39300 | 2419 |
| 520 | 20241021 | 104100 | 39315019450 | 39300 | 39350 | 39400 | 39300 | 7605 |
| 521 | 20241021 | 104000 | 39015764700 | 39400 | 39400 | 39400 | 39350 | 5150 |
| 522 | 20241021 | 103900 | 38813065300 | 39350 | 39400 | 39400 | 39350 | 1025 |
| 523 | 20241021 | 103800 | 38772702900 | 39350 | 39400 | 39400 | 39350 | 753 |
| 524 | 20241021 | 103700 | 38743053650 | 39400 | 39400 | 39450 | 39350 | 1070 |
| 525 | 20241021 | 103600 | 38700883700 | 39400 | 39400 | 39450 | 39350 | 5319 |
| 526 | 20241021 | 103500 | 38491257450 | 39450 | 39400 | 39450 | 39400 | 2577 |
| 527 | 20241021 | 103400 | 38389692350 | 39450 | 39450 | 39450 | 39400 | 1413 |
| 528 | 20241021 | 103300 | 38334007450 | 39400 | 39450 | 39450 | 39400 | 370 |
| 529 | 20241021 | 103200 | 38319422800 | 39450 | 39400 | 39450 | 39400 | 2085 |
| 530 | 20241021 | 103100 | 38237265300 | 39400 | 39400 | 39400 | 39350 | 3026 |
| 531 | 20241021 | 103000 | 38118041950 | 39400 | 39400 | 39450 | 39350 | 6597 |
| 532 | 20241021 | 102900 | 37858120400 | 39450 | 39450 | 39450 | 39400 | 1495 |
| 533 | 20241021 | 102800 | 37799177050 | 39400 | 39450 | 39450 | 39400 | 1388 |
| 534 | 20241021 | 102700 | 37744440500 | 39450 | 39450 | 39450 | 39400 | 3023 |
| 535 | 20241021 | 102600 | 37625190100 | 39400 | 39450 | 39450 | 39400 | 420 |
| 536 | 20241021 | 102500 | 37608636050 | 39450 | 39400 | 39450 | 39400 | 840 |
| 537 | 20241021 | 102400 | 37575518350 | 39450 | 39400 | 39450 | 39350 | 4831 |
| 538 | 20241021 | 102300 | 37385187350 | 39400 | 39350 | 39400 | 39300 | 2946 |
| 539 | 20241021 | 102200 | 37269253500 | 39300 | 39350 | 39400 | 39300 | 6321 |
| 540 | 20241021 | 102100 | 37020513100 | 39350 | 39400 | 39400 | 39350 | 2431 |
| 541 | 20241021 | 102000 | 36924796600 | 39400 | 39400 | 39400 | 39350 | 472 |
| 542 | 20241021 | 101900 | 36906208750 | 39350 | 39350 | 39400 | 39350 | 1552 |
| 543 | 20241021 | 101800 | 36845114300 | 39400 | 39400 | 39450 | 39350 | 2982 |
| 544 | 20241021 | 101700 | 36727649350 | 39400 | 39400 | 39450 | 39350 | 6098 |
| 545 | 20241021 | 101600 | 36487386650 | 39350 | 39350 | 39400 | 39350 | 1556 |
| 546 | 20241021 | 101500 | 36426133500 | 39350 | 39400 | 39400 | 39300 | 12263 |
| 547 | 20241021 | 101400 | 35943513800 | 39400 | 39350 | 39400 | 39350 | 1518 |
| 548 | 20241021 | 101300 | 35883714600 | 39350 | 39350 | 39400 | 39350 | 1017 |
| 549 | 20241021 | 101200 | 35843676700 | 39350 | 39400 | 39400 | 39350 | 1256 |
| 550 | 20241021 | 101100 | 35794219350 | 39350 | 39400 | 39400 | 39350 | 1948 |
| 551 | 20241021 | 101000 | 35717484650 | 39400 | 39400 | 39400 | 39350 | 1227 |
| 552 | 20241021 | 100900 | 35669152250 | 39400 | 39400 | 39400 | 39350 | 1571 |
| 553 | 20241021 | 100800 | 35607282750 | 39400 | 39400 | 39400 | 39350 | 1635 |
| 554 | 20241021 | 100700 | 35542874750 | 39400 | 39400 | 39400 | 39350 | 2184 |
| 555 | 20241021 | 100600 | 35456888850 | 39400 | 39450 | 39450 | 39350 | 6035 |
| 556 | 20241021 | 100500 | 35219098950 | 39450 | 39450 | 39450 | 39400 | 1818 |
| 557 | 20241021 | 100400 | 35147413850 | 39450 | 39450 | 39450 | 39400 | 2653 |
| 558 | 20241021 | 100300 | 35042793350 | 39450 | 39400 | 39450 | 39350 | 12374 |
| 559 | 20241021 | 100200 | 34555239700 | 39400 | 39350 | 39450 | 39350 | 16790 |
| 560 | 20241021 | 100100 | 33894142300 | 39350 | 39250 | 39350 | 39200 | 22898 |
| 561 | 20241021 | 100000 | 32994782550 | 39200 | 39200 | 39250 | 39200 | 2115 |
| 562 | 20241021 | 095900 | 32911866400 | 39200 | 39200 | 39250 | 39150 | 4063 |
| 563 | 20241021 | 095800 | 32752597650 | 39200 | 39200 | 39250 | 39150 | 9172 |
| 564 | 20241021 | 095700 | 32393154500 | 39250 | 39100 | 39250 | 39100 | 6346 |
| 565 | 20241021 | 095600 | 32144774200 | 39050 | 39150 | 39150 | 39050 | 19029 |
| 566 | 20241021 | 095500 | 31400687000 | 39150 | 39250 | 39300 | 39150 | 10098 |
| 567 | 20241021 | 095400 | 31004845050 | 39250 | 39200 | 39250 | 39200 | 11148 |
| 568 | 20241021 | 095300 | 30567304750 | 39250 | 39250 | 39300 | 39200 | 4207 |
| 569 | 20241021 | 095200 | 30402215300 | 39250 | 39200 | 39300 | 39200 | 7757 |
| 570 | 20241021 | 095100 | 30097956050 | 39200 | 39200 | 39300 | 39200 | 4919 |
| 571 | 20241021 | 095000 | 29904904950 | 39200 | 39350 | 39350 | 39200 | 18882 |
| 572 | 20241021 | 094900 | 29163205600 | 39350 | 39350 | 39400 | 39300 | 7714 |
| 573 | 20241021 | 094800 | 28859659300 | 39350 | 39400 | 39400 | 39350 | 3956 |
| 574 | 20241021 | 094700 | 28703985500 | 39400 | 39450 | 39450 | 39300 | 16517 |
| 575 | 20241021 | 094600 | 28053598050 | 39450 | 39450 | 39500 | 39450 | 5796 |
| 576 | 20241021 | 094500 | 27824930550 | 39450 | 39400 | 39500 | 39400 | 2438 |
| 577 | 20241021 | 094400 | 27728749250 | 39450 | 39500 | 39500 | 39400 | 4447 |
| 578 | 20241021 | 094300 | 27553302450 | 39500 | 39500 | 39500 | 39400 | 6369 |
| 579 | 20241021 | 094200 | 27302074850 | 39500 | 39500 | 39550 | 39450 | 4348 |
| 580 | 20241021 | 094100 | 27130470750 | 39500 | 39550 | 39550 | 39500 | 5383 |
| 581 | 20241021 | 094000 | 26917734350 | 39550 | 39500 | 39550 | 39500 | 1669 |
| 582 | 20241021 | 093900 | 26851746550 | 39500 | 39500 | 39550 | 39500 | 1884 |
| 583 | 20241021 | 093800 | 26777304200 | 39550 | 39550 | 39550 | 39450 | 2694 |
| 584 | 20241021 | 093700 | 26670867150 | 39500 | 39500 | 39550 | 39450 | 4301 |
| 585 | 20241021 | 093600 | 26500943250 | 39500 | 39400 | 39500 | 39350 | 6734 |
| 586 | 20241021 | 093500 | 26235628750 | 39400 | 39450 | 39500 | 39350 | 9240 |
| 587 | 20241021 | 093400 | 25871514050 | 39450 | 39550 | 39550 | 39400 | 7964 |
| 588 | 20241021 | 093300 | 25557076600 | 39550 | 39500 | 39550 | 39450 | 3160 |
| 589 | 20241021 | 093200 | 25432220100 | 39450 | 39550 | 39550 | 39450 | 6214 |
| 590 | 20241021 | 093100 | 25186702150 | 39500 | 39500 | 39550 | 39450 | 9997 |
| 591 | 20241021 | 093000 | 24791825500 | 39500 | 39450 | 39500 | 39400 | 5107 |
| 592 | 20241021 | 092900 | 24590365650 | 39400 | 39350 | 39450 | 39300 | 6924 |
| 593 | 20241021 | 092800 | 24317775050 | 39350 | 39300 | 39350 | 39300 | 7897 |
| 594 | 20241021 | 092700 | 24007312700 | 39300 | 39400 | 39400 | 39300 | 7275 |
| 595 | 20241021 | 092600 | 23721024600 | 39350 | 39400 | 39450 | 39350 | 5406 |
| 596 | 20241021 | 092500 | 23508000300 | 39400 | 39500 | 39500 | 39400 | 9484 |
| 597 | 20241021 | 092400 | 23133821900 | 39550 | 39450 | 39550 | 39450 | 14113 |
| 598 | 20241021 | 092300 | 22576223900 | 39450 | 39450 | 39500 | 39400 | 4082 |
| 599 | 20241021 | 092200 | 22415113350 | 39450 | 39400 | 39450 | 39300 | 36635 |
| 600 | 20241021 | 092100 | 20973481900 | 39350 | 39350 | 39400 | 39300 | 6806 |
| 601 | 20241021 | 092000 | 20705637200 | 39350 | 39350 | 39400 | 39300 | 8598 |
| 602 | 20241021 | 091900 | 20367424850 | 39350 | 39400 | 39400 | 39300 | 7433 |
| 603 | 20241021 | 091800 | 20074946700 | 39350 | 39450 | 39450 | 39350 | 8114 |
| 604 | 20241021 | 091700 | 19755297850 | 39400 | 39450 | 39450 | 39400 | 7514 |
| 605 | 20241021 | 091600 | 19459086300 | 39400 | 39600 | 39600 | 39400 | 33196 |
| 606 | 20241021 | 091500 | 18148285400 | 39550 | 39650 | 39650 | 39550 | 9105 |
| 607 | 20241021 | 091400 | 17787645700 | 39650 | 39650 | 39650 | 39600 | 4506 |
| 608 | 20241021 | 091300 | 17609050900 | 39650 | 39550 | 39700 | 39550 | 8008 |
| 609 | 20241021 | 091200 | 17291859600 | 39550 | 39650 | 39700 | 39500 | 23393 |
| 610 | 20241021 | 091100 | 16366213900 | 39700 | 39650 | 39800 | 39550 | 25388 |
| 611 | 20241021 | 091000 | 15359579500 | 39650 | 39550 | 39800 | 39550 | 66986 |
| 612 | 20241021 | 090900 | 12699623150 | 39550 | 39400 | 39650 | 39400 | 28108 |
| 613 | 20241021 | 090800 | 11588453700 | 39400 | 39450 | 39500 | 39400 | 11504 |
| 614 | 20241021 | 090700 | 11134643200 | 39500 | 39600 | 39650 | 39450 | 22959 |
| 615 | 20241021 | 090600 | 10227289350 | 39650 | 39600 | 39700 | 39600 | 27964 |
| 616 | 20241021 | 090500 | 9118213600 | 39600 | 39550 | 39650 | 39500 | 30652 |
| 617 | 20241021 | 090400 | 7905976450 | 39500 | 39600 | 39700 | 39500 | 35043 |
| 618 | 20241021 | 090300 | 6517185150 | 39600 | 39500 | 39650 | 39450 | 33307 |
| 619 | 20241021 | 090200 | 5199515250 | 39450 | 39150 | 39550 | 39100 | 57682 |
| 620 | 20241021 | 090100 | 2931415900 | 39100 | 38900 | 39150 | 38850 | 47235 |
| 621 | 20241021 | 090000 | 1086948450 | 38900 | 38750 | 38950 | 38600 | 28034 |